มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 6 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.55,"color":"#17896e"},{"name":"หน่วยลงทุน","y":99.65,"color":"#29B884"},{"name":"อื่นๆ","y":-2.2,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":10.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":10.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":9.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":9.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":9.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":9.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":9.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":9.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":10.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":10.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":10.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":9.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":10.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":10.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":10.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":10.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":10.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":10.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":10.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":10.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":10.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":10.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":10.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":10.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":10.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":10.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":10.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":11.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":11.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":11.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":11.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":11.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":11.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":11.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":11.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":11.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":11.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":11.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":11.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":11.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":11.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":11.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":11.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":11.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":11.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":11.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":11.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":11.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":11.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":11.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":12.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":12.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":11.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":11.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":12.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":11.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":11.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":11.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":11.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":11.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":11.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":11.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":11.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":11.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":11.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":11.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":11.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":11.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":11.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":12.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":11.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":11.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":11.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":11.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":11.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":12.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":12.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":12.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":12.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":11.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":11.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":11.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":11.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":11.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":11.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":11.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":11.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":12.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":12.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":11.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":11.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":11.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":11.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":11.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":11.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":11.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":10.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":10.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":10.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":10.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":10.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":10.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":10.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":10.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":10.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":10.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":11.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":10.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":10.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":11.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":11.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":10.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":10.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":10.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":10.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":10.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":10.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":10.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":10.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":10.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":10.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":11.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":11.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":11.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":11.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":11.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":11.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":11.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":11.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":11.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":11.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":11.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":11.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":11.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":11.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":11.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":11.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":11.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":11.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":11.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":12.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":12.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":12.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":12.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":12.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":12.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":11.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":11.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":11.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":11.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":11.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":11.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":11.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":11.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":11.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":10.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":11.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":11.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":10.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":10.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":10.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":10.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":10.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":10.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":11.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":10.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":10.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":10.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":10.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":10.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":10.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":10.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":10.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":10.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":10.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":10.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":10.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":10.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":11.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":11.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":11.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":11.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":11.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":11.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":11.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":11.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":11.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":11.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":11.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":11.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":11.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":11.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":11.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":11.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":11.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":11.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":11.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":11.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":11.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":11.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":11.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":11.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":11.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":11.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":11.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":11.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":11.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":11.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":11.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":11.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":11.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":11.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":11.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":11.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":11.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":11.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":11.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":11.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":11.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":11.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":11.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":11.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":11.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":11.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":11.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":11.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":11.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":11.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":11.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":11.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":11.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":11.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":11.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":11.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":11.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":11.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":11.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":11.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":11.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":12.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":12.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":12.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":12.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":12.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":12.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":12.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":12.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":12.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":12.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":12.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":12.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":12.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":12.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":12.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":12.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":12.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":12.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":12.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":12.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":12.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":12.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":12.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":12.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":12.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":12.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":12.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":12.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":12.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":12.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":12.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":12.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":12.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":12.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":12.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":12.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":12.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":12.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":12.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":12.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":12.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":12.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":12.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":12.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":12.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":13.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":13.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":13.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":13.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":13.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":13.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":13.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":13.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":13.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":13.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":12.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":13.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":13.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":13.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":13.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":13.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":13.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":13.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":13.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":13.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":13.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":13.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":13.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":13.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":13.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":12.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":13.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":13.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":12.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":13.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":13.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":13.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":13.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":13.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":12.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":12.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":12.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":12.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":12.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":12.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":12.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":12.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":12.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":12.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":12.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":12.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":12.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":12.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":12.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":12.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":12.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":12.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":12.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":12.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":12.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":12.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":12.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":12.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":12.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":12.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":12.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":12.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":12.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":12.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":12.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":12.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":12.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":12.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":12.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":12.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":12.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":12.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":12.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":12.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":12.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":12.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":12.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":12.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":12.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":12.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":13.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":13.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":13.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":13.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":13.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":13.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":13.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":13.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":13.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":13.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":13.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":13.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":13.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":13.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":13.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":13.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":13.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":13.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":13.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":13.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":13.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":13.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":13.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":13.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":13.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":13.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":13.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":13.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":13.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":13.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":13.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":13.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":13.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":13.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":13.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":13.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":13.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":13.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":13.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":13.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":13.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":13.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":13.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":13.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":13.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":13.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":13.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":13.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":13.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":13.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":13.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":13.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":13.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":12.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":12.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":13.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":12.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":13.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":13.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":13.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":13.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":13.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":13.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":13.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":13.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":13.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":13.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":13.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":13.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":13.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":13.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":13.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":13.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":13.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":13.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":13.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":13.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":13.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":13.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":13.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":13.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":13.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":13.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":13.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":13.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":13.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":13.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":13.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":13.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":13.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":13.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":13.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":13.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":13.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":13.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":13.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":13.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":13.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":13.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":13.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":13.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":13.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":13.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":13.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":13.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":13.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":13.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":13.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":13.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":13.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":13.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":13.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":13.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":13.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":13.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":13.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":13.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":13.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":13.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":13.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":13.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":13.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":13.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":13.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":13.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":13.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":13.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":13.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":13.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":13.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":13.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":13.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":13.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":14.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":14.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":14.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":13.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":13.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":13.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":13.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":13.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":13.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":13.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":13.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":13.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":13.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":13.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":13.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":13.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":13.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":13.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":13.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":13.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":13.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":13.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":13.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":13.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":13.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":13.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":13.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":13.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":13.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":13.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":13.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":11.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":11.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":11.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":12.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":11.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":11.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":11.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":11.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":11.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":11.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":11.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":11.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":11.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":11.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":11.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":11.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":11.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":11.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":11.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":11.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":11.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":11.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":11.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":11.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":11.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":11.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":12.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":12.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":12.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":12.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":12.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":12.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":12.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":12.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":12.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":13.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":13.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":13.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":13.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":13.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":12.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":13.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":13.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":13.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":13.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":13.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":13.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":13.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":13.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":13.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":13.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":13.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":13.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":13.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":13.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":13.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":13.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":13.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":13.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":13.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":13.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":13.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":13.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":13.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":13.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":13.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":13.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":13.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":13.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":13.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":13.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":13.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":13.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":13.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":13.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":13.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":13.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":13.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":12.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":13.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":13.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":13.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":13.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":13.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":13.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":13.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":13.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":13.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":13.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":13.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":13.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":13.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":13.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":13.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":13.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":13.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":13.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":13.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":13.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":13.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":13.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":13.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":13.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":13.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":13.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":13.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":13.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":13.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":13.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":13.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":13.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":13.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":13.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":13.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":13.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":13.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":13.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":13.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":13.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":13.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":13.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":13.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":12.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":13.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":13.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":13.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":13.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":13.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":13.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":13.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":13.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":13.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":13.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":13.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":13.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":13.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":13.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":13.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":13.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":13.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":13.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":13.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":13.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":13.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":13.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":13.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":13.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":13.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":13.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":13.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":13.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":13.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":13.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":13.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":13.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":13.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":13.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":13.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":13.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":13.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":13.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":13.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":13.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":13.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":13.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":13.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":13.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":13.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":13.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":13.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":13.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":13.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":14.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":14.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":14.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":14.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":14.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":14.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":14.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":14.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":14.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":14.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":14.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":14.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":14.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":14.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":14.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":14.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":14.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":14.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":14.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":14.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":14.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":14.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":14.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":14.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":14.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":14.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":14.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":14.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":14.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":15.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":15.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":15.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":15.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":15.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":15.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":15.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":15.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":15.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":15.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":15.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":15.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":15.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":15.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":15.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":15.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":15.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":15.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":15.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":15.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":15.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":15.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":15.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":15.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":15.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":15.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":15.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":15.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":15.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":15.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":15.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":15.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":15.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":15.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":15.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":15.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":15.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":15.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":16.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":16.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":15.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":16.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":16.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":16.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":14.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":14.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":14.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":14.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":14.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":14.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":13.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":11.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":11.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":10.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":10.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":11.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":11.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":12.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":11.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":12.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":11.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":11.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":11.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":12.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":12.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":12.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":13.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":13.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":13.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":13.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":13.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":13.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":13.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":13.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":13.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":13.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":13.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":13.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":13.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":13.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":13.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":14.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":14.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":15.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":14.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":14.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":14.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":14.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":14.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":14.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":14.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":14.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":14.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":15.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":14.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":14.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":15.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":15.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":15.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":15.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":15.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":15.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":15.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":15.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":15.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":15.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":15.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":15.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":15.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":15.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":15.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":15.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":15.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":15.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":15.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":15.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":15.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":15.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":15.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":15.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":15.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":15.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":16.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":16.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":16.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":16.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":15.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":16.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":16.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":16.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":16.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":15.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":15.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":15.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":15.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":15.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":16.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":16.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":16.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":16.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":15.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":15.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":15.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":15.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":15.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":15.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":16.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":16.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":16.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":16.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":16.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":16.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":16.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":16.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":16.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":16.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":16.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":16.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":16.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":16.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":16.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":16.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":16.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":15.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":15.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":15.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":15.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":15.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":15.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":15.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":15.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":16.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":16.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":16.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":16.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":16.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":16.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":16.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":16.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":16.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":16.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":16.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":16.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":16.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":16.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":16.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":16.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":16.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":16.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":16.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":16.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":16.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":16.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":16.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":16.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":16.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":16.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":16.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":16.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":17.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":16.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":17.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":17.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":17.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":17.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":17.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":17.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":17.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":17.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":17.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":17.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":17.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":17.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":17.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":17.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":17.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":17.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":17.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":17.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":17.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":17.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":17.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":17.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":17.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":17.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":17.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":17.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":17.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":17.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":18.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":18.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":18.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":18.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":18.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":18.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":18.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":18.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":18.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":18.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":17.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":17.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":17.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":17.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":18.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":18.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":17.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":17.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":17.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":17.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":17.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":18.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":18.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":18.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":18.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":18.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":18.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":18.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":18.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":18.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":18.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":18.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":18.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":18.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":18.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":18.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":18.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":19.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":19.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":19.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":19.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":19.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":19.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":19.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":19.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":19.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":19.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":19.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":19.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":19.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":19.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":19.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":19.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":19.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":19.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":19.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":19.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":18.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":18.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":19.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":19.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":18.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":19.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":19.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":19.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":19.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":19.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":19.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":19.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":19.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":19.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":19.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":19.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":20.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":20.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":20.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":20.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":20.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":20.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":20.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":20.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":20.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":20.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":20.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":20.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":20.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":20.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":20.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":20.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":20.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":20.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":20.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":20.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":21.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":21.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":21.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":21.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":21.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":20.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":20.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":21.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":21.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":21.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":21.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":21.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":21.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":22.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":22.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":22.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":22.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":22.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":22.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":22.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":22.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":22.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":22.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":21.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":22.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":22.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":22.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":22.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":22.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":22.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":22.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":22.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":22.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":22.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":22.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":22.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":22.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":22.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":22.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":22.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":22.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":22.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":22.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":22.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":22.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":22.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":22.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":22.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":22.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":21.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":21.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":21.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":20.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":20.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":20.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":20.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":20.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":20.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":20.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":21.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":21.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":21.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":21.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":21.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":21.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":21.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":22.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":21.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":22.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":21.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":22.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":22.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":23.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":22.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":22.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":22.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":22.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":23.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":23.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":23.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":23.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":23.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":23.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":22.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":22.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":22.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":22.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":22.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":22.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":22.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":21.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":22.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":22.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":22.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":22.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":22.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":22.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":22.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":21.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":21.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":21.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":22.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":22.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":22.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":22.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":22.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":22.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":22.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":22.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":22.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":21.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":21.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":21.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":21.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":21.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":20.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":20.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":20.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":20.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":20.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":19.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":19.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":19.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":19.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":19.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":19.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":19.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":19.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":19.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":19.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":19.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":19.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":19.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":18.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":18.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":19.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":18.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":18.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":18.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":18.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":18.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":18.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":18.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":18.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":17.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":17.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":17.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":17.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":17.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":17.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":18.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":17.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":18.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":18.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":18.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":19.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":19.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":19.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":18.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":19.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":18.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":19.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":19.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":19.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":19.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":19.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":19.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":18.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":18.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":18.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":18.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":18.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":18.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":18.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":18.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":17.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":18.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":17.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":17.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":18.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":17.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":16.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":16.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":16.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":16.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":16.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":16.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":16.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":16.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":16.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":16.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":16.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":16.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":17.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":17.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":17.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":17.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":17.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":16.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":16.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":15.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":15.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":15.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":15.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":15.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":15.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":15.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":15.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":15.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":15.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":15.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":15.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":16.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":16.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":16.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":16.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":17.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":16.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":16.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":16.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":17.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":17.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":17.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":17.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":17.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":17.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":17.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":17.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":17.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":17.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":17.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":17.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":16.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":16.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":16.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":16.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":16.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":16.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":16.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":16.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":16.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":16.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":16.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":15.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":15.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":14.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":14.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":15.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":15.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":15.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":15.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":15.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":15.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":15.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":15.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":15.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":15.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":15.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":15.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":15.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":17.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":17.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":16.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":16.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":16.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":16.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":16.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":16.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":16.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":16.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":16.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":16.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":17.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":17.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":16.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":16.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":16.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":16.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":16.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":17.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":16.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":16.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":16.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":16.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":16.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":16.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":16.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":16.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":16.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":16.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":16.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":16.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":16.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":16.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":16.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":16.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":16.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":16.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":17.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":17.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":17.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":17.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":17.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":17.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":17.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":17.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":17.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":17.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":18.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":17.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":18.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":18.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":17.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":17.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":17.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":17.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":17.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":18.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":17.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":17.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":17.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":17.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":17.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":17.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":17.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":17.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":17.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":17.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":17.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":17.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":17.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":17.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":16.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":17.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":17.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":16.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":17.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":17.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":17.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":17.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":17.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":17.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":17.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":17.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":17.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":18.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":18.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":18.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":18.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":17.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":17.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":17.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":18.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":18.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":18.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":18.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":18.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":18.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":18.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":17.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":17.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":18.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":18.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":18.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":18.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":18.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":18.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":18.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":18.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":18.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":18.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":18.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":18.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":18.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":18.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":18.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":18.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":18.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":18.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":18.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":18.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":18.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":18.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":18.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":18.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":18.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":18.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":18.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":18.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":18.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":17.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":17.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":17.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":18.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":18.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":18.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":18.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":17.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":17.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":17.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":17.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":18.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":18.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":18.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":18.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":18.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":18.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":18.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":18.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":18.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":18.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":18.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":18.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":18.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":18.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":18.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":18.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":18.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":18.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":18.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":18.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":17.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":17.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":17.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":17.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":17.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":17.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":17.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":17.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":17.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":17.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":17.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":17.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":17.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":17.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":17.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":16.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":17.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":17.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":17.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":16.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":17.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":16.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":16.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":16.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":17.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":16.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":16.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":16.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":16.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":15.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":16.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":16.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":16.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":16.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":16.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":17.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":17.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":17.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":17.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":17.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":17.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":17.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":17.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":17.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":17.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":17.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":17.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":17.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":17.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":18.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":18.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":18.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":18.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":18.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":18.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":18.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":18.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":18.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":18.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":18.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":18.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":18.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":18.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":18.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":18.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":18.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":18.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":18.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":18.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":18.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":18.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":18.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":18.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":18.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":18.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":18.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":18.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":18.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":18.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":18.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":18.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":19.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":19.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":19.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":19.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":19.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":19.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":19.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":19.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":19.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":19.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":19.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":19.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":19.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":19.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":19.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":20.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":20.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":20.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":20.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":20.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":20.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":20.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":20.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":20.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":20.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":20.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":20.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":20.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":20.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":20.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":20.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":20.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":20.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":20.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":20.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":20.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":20.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":20.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":20.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":20.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":20.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":20.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":20.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":20.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":20.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":20.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":19.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":19.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":19.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":19.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":19.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":19.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":19.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":19.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":19.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":19.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":19.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":19.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":19.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":20.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":20.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":20.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":20.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":20.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":20.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":20.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":20.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":20.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":20.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":20.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":20.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":20.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":20.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":20.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":20.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":20.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":20.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":20.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":20.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":20.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":20.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":20.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":20.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":20.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":20.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":20.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":20.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":20.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":20.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":20.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":20.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":20.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":20.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":20.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":20.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":20.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":20.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":20.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":20.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":20.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":20.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":20.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":19.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":19.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":19.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":19.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":19.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":19.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":20.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":19.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":19.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":18.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":18.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":19.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":18.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":18.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":19.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":19.653199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":19.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":19.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":19.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":19.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":19.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":19.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":19.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":19.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":19.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":20.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":19.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":19.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":19.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":18.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":19.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":19.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":19.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":19.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":19.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":19.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":19.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":19.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":19.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":19.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":19.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":19.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":19.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":19.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":19.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":19.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":19.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":19.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":19.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":19.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":19.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":19.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":19.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":19.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":19.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":19.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":19.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":19.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":19.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":19.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":19.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":19.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":19.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":19.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":18.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":18.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":18.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":19.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":18.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":18.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":18.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":18.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":18.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":18.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":18.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":18.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":18.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":18.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":18.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":18.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":18.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":18.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":18.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":19.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":19.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":19.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":19.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":19.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":19.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":19.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":19.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":19.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":19.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":18.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":18.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":18.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":18.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":18.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":18.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":18.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":18.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":18.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":18.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":18.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":18.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":18.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":18.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":18.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":19.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":19.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":19.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":19.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":19.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":19.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":19.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":19.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":19.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":19.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":19.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":19.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":19.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":19.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":19.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":19.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":20.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":20.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":20.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":19.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":20.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":19.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":19.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":19.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":19.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":19.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":19.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":19.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":19.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":19.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":19.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":19.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":18.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":18.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":18.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":18.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":18.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":19.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":18.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":18.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":18.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":18.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":18.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":18.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":18.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":18.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":17.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":17.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":17.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":16.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":16.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":16.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":16.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":16.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":16.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":17.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":17.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":17.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":17.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":17.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":17.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":17.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":17.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":17.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":18.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":18.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":18.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":18.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":18.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":18.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":18.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":18.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":18.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":18.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":18.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":18.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":18.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":18.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":18.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":18.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":18.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":18.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":18.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":18.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":18.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":18.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":18.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":17.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":18.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":18.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":18.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":18.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":18.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":18.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":18.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":18.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":18.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":18.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":18.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":18.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":18.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":18.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":18.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":18.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":18.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":18.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":17.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":18.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":18.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":17.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":18.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":17.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":17.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":17.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":17.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":17.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":17.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":17.2467}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"17.2467","change_start":"+0.1012","change_end":"0.5902%","change_type":"up","selling_price":"17.2468","redemption_price":"17.2467","nav_total":"937,810,300.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"17.1455","change_start":"-0.0596","change_end":"0.3464%","change_type":"fall","selling_price":"17.1456","redemption_price":"17.1455","nav_total":"931,735,274.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"17.2051","change_start":"+0.0247","change_end":"0.1438%","change_type":"up","selling_price":"17.2052","redemption_price":"17.2051","nav_total":"934,384,139.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"17.1804","change_start":"+0.0135","change_end":"0.0786%","change_type":"up","selling_price":"17.1805","redemption_price":"17.1804","nav_total":"933,810,690.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"17.1669","change_start":"-0.6054","change_end":"3.4064%","change_type":"fall","selling_price":"17.1670","redemption_price":"17.1669","nav_total":"933,685,342.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"17.7723","change_start":"-0.0441","change_end":"0.2475%","change_type":"fall","selling_price":"17.7724","redemption_price":"17.7723","nav_total":"968,144,947.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"17.8164","change_start":"-0.1960","change_end":"1.0881%","change_type":"fall","selling_price":"17.8165","redemption_price":"17.8164","nav_total":"971,844,911.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"18.0124","change_start":"+0.0780","change_end":"0.4349%","change_type":"up","selling_price":"18.0125","redemption_price":"18.0124","nav_total":"987,142,442.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"17.9344","change_start":"-0.1785","change_end":"0.9855%","change_type":"fall","selling_price":"17.9345","redemption_price":"17.9344","nav_total":"981,981,794.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"18.1129","change_start":"+0.0176","change_end":"0.0973%","change_type":"up","selling_price":"18.1130","redemption_price":"18.1129","nav_total":"990,882,006.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"18.0953","change_start":"+0.1697","change_end":"0.9467%","change_type":"up","selling_price":"18.0954","redemption_price":"18.0953","nav_total":"989,230,985.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"17.9256","change_start":"-0.2642","change_end":"1.4525%","change_type":"fall","selling_price":"17.9257","redemption_price":"17.9256","nav_total":"981,384,218.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"18.1898","change_start":"-0.1817","change_end":"0.9890%","change_type":"fall","selling_price":"18.1899","redemption_price":"18.1898","nav_total":"996,243,208.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"18.3715","change_start":"+0.1877","change_end":"1.0322%","change_type":"up","selling_price":"18.3716","redemption_price":"18.3715","nav_total":"1,006,905,971.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"18.1838","change_start":"+0.0677","change_end":"0.3737%","change_type":"up","selling_price":"18.1839","redemption_price":"18.1838","nav_total":"997,452,930.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"18.1161","change_start":"-0.2032","change_end":"1.1092%","change_type":"fall","selling_price":"18.1162","redemption_price":"18.1161","nav_total":"993,130,900.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"18.3193","change_start":"+0.1912","change_end":"1.0547%","change_type":"up","selling_price":"18.3194","redemption_price":"18.3193","nav_total":"1,005,065,726.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"18.1281","change_start":"-0.2897","change_end":"1.5729%","change_type":"fall","selling_price":"18.1282","redemption_price":"18.1281","nav_total":"997,523,807.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"18.4178","change_start":"+0.0757","change_end":"0.4127%","change_type":"up","selling_price":"18.4179","redemption_price":"18.4178","nav_total":"1,014,538,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"18.3421","change_start":"+0.1620","change_end":"0.8911%","change_type":"up","selling_price":"18.3422","redemption_price":"18.3421","nav_total":"1,010,990,092.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"18.1801","change_start":"+0.0564","change_end":"0.3112%","change_type":"up","selling_price":"18.1802","redemption_price":"18.1801","nav_total":"1,002,331,822.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"18.1237","change_start":"-0.0235","change_end":"0.1295%","change_type":"fall","selling_price":"18.1238","redemption_price":"18.1237","nav_total":"1,000,282,776.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"18.1472","change_start":"+0.0234","change_end":"0.1291%","change_type":"up","selling_price":"18.1473","redemption_price":"18.1472","nav_total":"1,002,013,156.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"18.1238","change_start":"+0.0580","change_end":"0.3210%","change_type":"up","selling_price":"18.1239","redemption_price":"18.1238","nav_total":"1,000,729,943.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"18.0658","change_start":"-0.1649","change_end":"0.9045%","change_type":"fall","selling_price":"18.0659","redemption_price":"18.0658","nav_total":"997,297,050.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"18.2307","change_start":"-0.0033","change_end":"0.0181%","change_type":"fall","selling_price":"18.2308","redemption_price":"18.2307","nav_total":"1,007,392,928.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"18.2340","change_start":"+0.2158","change_end":"1.1977%","change_type":"up","selling_price":"18.2341","redemption_price":"18.2340","nav_total":"998,706,064.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"18.0182","change_start":"-0.1448","change_end":"0.7972%","change_type":"fall","selling_price":"18.0183","redemption_price":"18.0182","nav_total":"987,638,994.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"18.1630","change_start":"+0.0186","change_end":"0.1025%","change_type":"up","selling_price":"18.1631","redemption_price":"18.1630","nav_total":"995,229,419.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"18.1444","change_start":"+0.1784","change_end":"0.9930%","change_type":"up","selling_price":"18.1445","redemption_price":"18.1444","nav_total":"994,948,613.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"17.9660","change_start":"-0.2438","change_end":"1.3388%","change_type":"fall","selling_price":"17.9661","redemption_price":"17.9660","nav_total":"986,751,319.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"18.2098","change_start":"-0.1714","change_end":"0.9325%","change_type":"fall","selling_price":"18.2099","redemption_price":"18.2098","nav_total":"1,000,715,819.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"18.3812","change_start":"-0.0455","change_end":"0.2469%","change_type":"fall","selling_price":"18.3813","redemption_price":"18.3812","nav_total":"1,010,611,285.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"18.4267","change_start":"+0.0323","change_end":"0.1756%","change_type":"up","selling_price":"18.4268","redemption_price":"18.4267","nav_total":"1,017,820,570.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"18.3944","change_start":"-0.2045","change_end":"1.0995%","change_type":"fall","selling_price":"18.3945","redemption_price":"18.3944","nav_total":"1,026,183,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"18.5989","change_start":"-0.2519","change_end":"1.3363%","change_type":"fall","selling_price":"18.5990","redemption_price":"18.5989","nav_total":"1,037,184,699.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"18.8508","change_start":"+0.1921","change_end":"1.0295%","change_type":"up","selling_price":"18.8509","redemption_price":"18.8508","nav_total":"1,051,196,802.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"18.6587","change_start":"+0.0590","change_end":"0.3172%","change_type":"up","selling_price":"18.6588","redemption_price":"18.6587","nav_total":"1,043,235,834.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"18.5997","change_start":"-0.0775","change_end":"0.4149%","change_type":"fall","selling_price":"18.5998","redemption_price":"18.5997","nav_total":"1,041,030,371.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"18.6772","change_start":"+0.1140","change_end":"0.6141%","change_type":"up","selling_price":"18.6773","redemption_price":"18.6772","nav_total":"1,046,142,754.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"18.5632","change_start":"-0.0114","change_end":"0.0614%","change_type":"fall","selling_price":"18.5633","redemption_price":"18.5632","nav_total":"1,041,933,242.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"18.5746","change_start":"+0.0037","change_end":"0.0199%","change_type":"up","selling_price":"18.5747","redemption_price":"18.5746","nav_total":"1,042,657,722.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"18.5709","change_start":"-0.0929","change_end":"0.4978%","change_type":"fall","selling_price":"18.5710","redemption_price":"18.5709","nav_total":"1,042,132,116.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"18.6638","change_start":"+0.0580","change_end":"0.3117%","change_type":"up","selling_price":"18.6639","redemption_price":"18.6638","nav_total":"1,047,874,114.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"18.6058","change_start":"+0.0581","change_end":"0.3132%","change_type":"up","selling_price":"18.6059","redemption_price":"18.6058","nav_total":"1,045,238,258.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"18.5477","change_start":"-0.1125","change_end":"0.6029%","change_type":"fall","selling_price":"18.5478","redemption_price":"18.5477","nav_total":"1,043,468,418.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"18.6602","change_start":"-0.1196","change_end":"0.6369%","change_type":"fall","selling_price":"18.6603","redemption_price":"18.6602","nav_total":"1,049,141,928.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"18.7798","change_start":"+0.2191","change_end":"1.1805%","change_type":"up","selling_price":"18.7799","redemption_price":"18.7798","nav_total":"1,054,730,662.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"18.5607","change_start":"-0.3237","change_end":"1.7141%","change_type":"fall","selling_price":"18.5608","redemption_price":"18.5607","nav_total":"1,041,587,491.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"18.8844","change_start":"+0.1866","change_end":"0.9980%","change_type":"up","selling_price":"18.8845","redemption_price":"18.8844","nav_total":"1,062,274,893.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"18.6978","change_start":"-0.0301","change_end":"0.1607%","change_type":"fall","selling_price":"18.6979","redemption_price":"18.6978","nav_total":"1,052,106,232.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"18.7279","change_start":"+0.0004","change_end":"0.0021%","change_type":"up","selling_price":"18.7280","redemption_price":"18.7279","nav_total":"1,054,092,932.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"18.7275","change_start":"+0.5257","change_end":"2.8882%","change_type":"up","selling_price":"18.7276","redemption_price":"18.7275","nav_total":"1,053,609,436.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"18.2018","change_start":"+0.2806","change_end":"1.5657%","change_type":"up","selling_price":"18.2019","redemption_price":"18.2018","nav_total":"1,024,532,161.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"17.9212","change_start":"+0.0478","change_end":"0.2674%","change_type":"up","selling_price":"17.9213","redemption_price":"17.9212","nav_total":"998,816,892.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"17.8734","change_start":"+0.0579","change_end":"0.3250%","change_type":"up","selling_price":"17.8735","redemption_price":"17.8734","nav_total":"997,498,653.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"17.8155","change_start":"+0.2666","change_end":"1.5192%","change_type":"up","selling_price":"17.8156","redemption_price":"17.8155","nav_total":"993,623,094.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"17.5489","change_start":"+0.0094","change_end":"0.0536%","change_type":"up","selling_price":"17.5490","redemption_price":"17.5489","nav_total":"978,460,589.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"17.5395","change_start":"+0.0539","change_end":"0.3083%","change_type":"up","selling_price":"17.5396","redemption_price":"17.5395","nav_total":"977,101,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"17.4856","change_start":"+0.0831","change_end":"0.4775%","change_type":"up","selling_price":"17.4857","redemption_price":"17.4856","nav_total":"973,825,653.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"17.4025","change_start":"+0.3305","change_end":"1.9359%","change_type":"up","selling_price":"17.4026","redemption_price":"17.4025","nav_total":"968,725,975.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"17.0720","change_start":"-0.1501","change_end":"0.8716%","change_type":"fall","selling_price":"17.0721","redemption_price":"17.0720","nav_total":"953,129,781.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"17.2221","change_start":"+0.7093","change_end":"4.2955%","change_type":"up","selling_price":"17.2222","redemption_price":"17.2221","nav_total":"961,577,404.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"16.5128","change_start":"-0.2087","change_end":"1.2481%","change_type":"fall","selling_price":"16.5129","redemption_price":"16.5128","nav_total":"922,089,893.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"16.7215","change_start":"-0.0420","change_end":"0.2505%","change_type":"fall","selling_price":"16.7216","redemption_price":"16.7215","nav_total":"934,238,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"16.7635","change_start":"+0.5588","change_end":"3.4484%","change_type":"up","selling_price":"16.7636","redemption_price":"16.7635","nav_total":"936,416,196.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"16.2047","change_start":"-0.5409","change_end":"3.2301%","change_type":"fall","selling_price":"16.2048","redemption_price":"16.2047","nav_total":"905,844,355.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"16.7456","change_start":"+0.7947","change_end":"4.9822%","change_type":"up","selling_price":"16.7457","redemption_price":"16.7456","nav_total":"938,453,606.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.9509","change_start":"-0.1599","change_end":"0.9925%","change_type":"fall","selling_price":"15.9510","redemption_price":"15.9509","nav_total":"895,134,340.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"16.1108","change_start":"-0.9415","change_end":"5.5212%","change_type":"fall","selling_price":"16.1109","redemption_price":"16.1108","nav_total":"906,723,483.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"17.0523","change_start":"-0.5035","change_end":"2.8680%","change_type":"fall","selling_price":"17.0524","redemption_price":"17.0523","nav_total":"959,636,142.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"17.5558","change_start":"-0.2935","change_end":"1.6443%","change_type":"fall","selling_price":"17.5559","redemption_price":"17.5558","nav_total":"989,665,494.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"17.8493","change_start":"-0.1772","change_end":"0.9830%","change_type":"fall","selling_price":"17.8494","redemption_price":"17.8493","nav_total":"1,006,635,068.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"18.0265","change_start":"-0.3103","change_end":"1.6922%","change_type":"fall","selling_price":"18.0266","redemption_price":"18.0265","nav_total":"1,016,961,723.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"18.3368","change_start":"-0.2347","change_end":"1.2638%","change_type":"fall","selling_price":"18.3369","redemption_price":"18.3368","nav_total":"1,033,097,467.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"18.5715","change_start":"-0.1987","change_end":"1.0586%","change_type":"fall","selling_price":"18.5716","redemption_price":"18.5715","nav_total":"1,046,369,710.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"18.7702","change_start":"+0.0828","change_end":"0.4431%","change_type":"up","selling_price":"18.7703","redemption_price":"18.7702","nav_total":"1,057,159,622.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"18.6874","change_start":"-0.0026","change_end":"0.0139%","change_type":"fall","selling_price":"18.6875","redemption_price":"18.6874","nav_total":"1,052,886,567.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"18.6900","change_start":"-0.2396","change_end":"1.2657%","change_type":"fall","selling_price":"18.6901","redemption_price":"18.6900","nav_total":"1,052,548,578.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"18.9296","change_start":"-0.0497","change_end":"0.2619%","change_type":"fall","selling_price":"18.9297","redemption_price":"18.9296","nav_total":"1,066,036,411.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"18.9793","change_start":"-0.1304","change_end":"0.6824%","change_type":"fall","selling_price":"18.9794","redemption_price":"18.9793","nav_total":"1,067,305,814.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"19.1097","change_start":"+0.2629","change_end":"1.3949%","change_type":"up","selling_price":"19.1098","redemption_price":"19.1097","nav_total":"1,074,691,825.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"18.8468","change_start":"+0.1539","change_end":"0.8233%","change_type":"up","selling_price":"18.8469","redemption_price":"18.8468","nav_total":"1,060,616,999.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"18.6929","change_start":"-0.0836","change_end":"0.4452%","change_type":"fall","selling_price":"18.6930","redemption_price":"18.6929","nav_total":"1,054,714,654.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"18.7765","change_start":"+0.0886","change_end":"0.4741%","change_type":"up","selling_price":"18.7766","redemption_price":"18.7765","nav_total":"1,058,560,610.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"18.6879","change_start":"-0.2753","change_end":"1.4518%","change_type":"fall","selling_price":"18.6880","redemption_price":"18.6879","nav_total":"1,053,402,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"18.9632","change_start":"-0.2842","change_end":"1.4766%","change_type":"fall","selling_price":"18.9633","redemption_price":"18.9632","nav_total":"1,069,274,908.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"19.2474","change_start":"-0.2133","change_end":"1.0961%","change_type":"fall","selling_price":"19.2475","redemption_price":"19.2474","nav_total":"1,083,464,601.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"19.4607","change_start":"-0.1090","change_end":"0.5570%","change_type":"fall","selling_price":"19.4608","redemption_price":"19.4607","nav_total":"1,094,890,276.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"19.5697","change_start":"-0.2086","change_end":"1.0547%","change_type":"fall","selling_price":"19.5698","redemption_price":"19.5697","nav_total":"1,100,721,414.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"19.7783","change_start":"+0.2277","change_end":"1.1647%","change_type":"up","selling_price":"19.7784","redemption_price":"19.7783","nav_total":"1,113,012,008.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"19.5506","change_start":"-0.2230","change_end":"1.1278%","change_type":"fall","selling_price":"19.5507","redemption_price":"19.5506","nav_total":"1,101,796,944.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"19.7736","change_start":"+0.1836","change_end":"0.9372%","change_type":"up","selling_price":"19.7737","redemption_price":"19.7736","nav_total":"1,114,799,941.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"19.5900","change_start":"-0.1668","change_end":"0.8443%","change_type":"fall","selling_price":"19.5901","redemption_price":"19.5900","nav_total":"1,103,355,200.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"19.7568","change_start":"-0.1680","change_end":"0.8432%","change_type":"fall","selling_price":"19.7569","redemption_price":"19.7568","nav_total":"1,114,305,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"19.9248","change_start":"+0.1177","change_end":"0.5942%","change_type":"up","selling_price":"19.9249","redemption_price":"19.9248","nav_total":"1,125,893,487.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"19.8071","change_start":"-0.1512","change_end":"0.7576%","change_type":"fall","selling_price":"19.8072","redemption_price":"19.8071","nav_total":"1,120,086,034.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"19.9583","change_start":"-0.0511","change_end":"0.2554%","change_type":"fall","selling_price":"19.9584","redemption_price":"19.9583","nav_total":"1,127,888,601.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"20.0094","change_start":"+0.0496","change_end":"0.2485%","change_type":"up","selling_price":"20.0095","redemption_price":"20.0094","nav_total":"1,130,963,233.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"19.9598","change_start":"-0.0988","change_end":"0.4926%","change_type":"fall","selling_price":"19.9599","redemption_price":"19.9598","nav_total":"1,129,197,119.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"20.0586","change_start":"+0.0542","change_end":"0.2709%","change_type":"up","selling_price":"20.0587","redemption_price":"20.0586","nav_total":"1,134,865,638.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"20.0044","change_start":"-0.0931","change_end":"0.4632%","change_type":"fall","selling_price":"20.0045","redemption_price":"20.0044","nav_total":"1,134,420,368.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"20.0975","change_start":"+0.2147","change_end":"1.0798%","change_type":"up","selling_price":"20.0976","redemption_price":"20.0975","nav_total":"1,146,525,742.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"19.8828","change_start":"+0.2113","change_end":"1.0741%","change_type":"up","selling_price":"19.8829","redemption_price":"19.8828","nav_total":"1,135,623,683.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"19.6715","change_start":"+0.0570","change_end":"0.2906%","change_type":"up","selling_price":"19.6716","redemption_price":"19.6715","nav_total":"1,124,270,062.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"19.6145","change_start":"-0.1009","change_end":"0.5118%","change_type":"fall","selling_price":"19.6146","redemption_price":"19.6145","nav_total":"1,121,558,821.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"19.7154","change_start":"+0.0238","change_end":"0.1209%","change_type":"up","selling_price":"19.7155","redemption_price":"19.7154","nav_total":"1,126,845,946.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"19.6916","change_start":"+0.2201","change_end":"1.1304%","change_type":"up","selling_price":"19.6917","redemption_price":"19.6916","nav_total":"1,125,803,430.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"19.4715","change_start":"+0.0153","change_end":"0.0786%","change_type":"up","selling_price":"19.4716","redemption_price":"19.4715","nav_total":"1,114,386,693.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"19.4562","change_start":"+0.2164","change_end":"1.1248%","change_type":"up","selling_price":"19.4563","redemption_price":"19.4562","nav_total":"1,114,023,024.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"19.2398","change_start":"-0.4841","change_end":"2.4544%","change_type":"fall","selling_price":"19.2399","redemption_price":"19.2398","nav_total":"1,102,631,286.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"19.7239","change_start":"+0.2059","change_end":"1.0549%","change_type":"up","selling_price":"19.7240","redemption_price":"19.7239","nav_total":"1,131,944,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"19.5180","change_start":"+0.3825","change_end":"1.9989%","change_type":"up","selling_price":"19.5181","redemption_price":"19.5180","nav_total":"1,119,890,796.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"19.1355","change_start":"-0.4625","change_end":"2.3599%","change_type":"fall","selling_price":"19.1356","redemption_price":"19.1355","nav_total":"1,097,885,285.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"19.5980","change_start":"+0.1739","change_end":"0.8953%","change_type":"up","selling_price":"19.5981","redemption_price":"19.5980","nav_total":"1,124,024,588.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"19.4241","change_start":"-0.0135","change_end":"0.0695%","change_type":"fall","selling_price":"19.4242","redemption_price":"19.4241","nav_total":"1,115,787,101.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"19.4376","change_start":"+0.2439","change_end":"1.2707%","change_type":"up","selling_price":"19.4377","redemption_price":"19.4376","nav_total":"1,118,168,402.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"19.1937","change_start":"+0.1108","change_end":"0.5806%","change_type":"up","selling_price":"19.1938","redemption_price":"19.1937","nav_total":"1,103,275,375.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"19.0829","change_start":"+0.0864","change_end":"0.4548%","change_type":"up","selling_price":"19.0830","redemption_price":"19.0829","nav_total":"1,096,552,783.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"18.9965","change_start":"+0.3654","change_end":"1.9612%","change_type":"up","selling_price":"18.9966","redemption_price":"18.9965","nav_total":"1,092,018,397.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"18.6311","change_start":"-0.1255","change_end":"0.6691%","change_type":"fall","selling_price":"18.6312","redemption_price":"18.6311","nav_total":"1,071,257,633.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"18.7566","change_start":"+0.2443","change_end":"1.3197%","change_type":"up","selling_price":"18.7567","redemption_price":"18.7566","nav_total":"1,078,410,164.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"18.5123","change_start":"-0.4118","change_end":"2.1761%","change_type":"fall","selling_price":"18.5124","redemption_price":"18.5123","nav_total":"1,064,581,538.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"18.9241","change_start":"+0.0231","change_end":"0.1222%","change_type":"up","selling_price":"18.9242","redemption_price":"18.9241","nav_total":"1,089,305,786.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"18.9010","change_start":"+0.0265","change_end":"0.1404%","change_type":"up","selling_price":"18.9011","redemption_price":"18.9010","nav_total":"1,088,766,215.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"18.8745","change_start":"+0.2143","change_end":"1.1484%","change_type":"up","selling_price":"18.8746","redemption_price":"18.8745","nav_total":"1,087,238,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"18.6602","change_start":"+0.1333","change_end":"0.7195%","change_type":"up","selling_price":"18.6603","redemption_price":"18.6602","nav_total":"1,076,769,220.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"18.5269","change_start":"+0.0028","change_end":"0.0151%","change_type":"up","selling_price":"18.5270","redemption_price":"18.5269","nav_total":"1,068,961,823.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"18.5241","change_start":"+0.0320","change_end":"0.1730%","change_type":"up","selling_price":"18.5242","redemption_price":"18.5241","nav_total":"1,070,133,474.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"18.4921","change_start":"-0.1406","change_end":"0.7546%","change_type":"fall","selling_price":"18.4922","redemption_price":"18.4921","nav_total":"1,067,982,971.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"18.6327","change_start":"+0.1049","change_end":"0.5662%","change_type":"up","selling_price":"18.6328","redemption_price":"18.6327","nav_total":"1,074,088,117.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"18.5278","change_start":"-0.0631","change_end":"0.3394%","change_type":"fall","selling_price":"18.5279","redemption_price":"18.5278","nav_total":"1,067,642,186.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"18.5909","change_start":"-0.2534","change_end":"1.3447%","change_type":"fall","selling_price":"18.5910","redemption_price":"18.5909","nav_total":"1,070,921,184.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"18.8443","change_start":"-0.2840","change_end":"1.4847%","change_type":"fall","selling_price":"18.8444","redemption_price":"18.8443","nav_total":"1,087,329,066.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"19.1283","change_start":"-0.0042","change_end":"0.0220%","change_type":"fall","selling_price":"19.1284","redemption_price":"19.1283","nav_total":"1,106,483,930.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"19.1325","change_start":"+0.0348","change_end":"0.1822%","change_type":"up","selling_price":"19.1326","redemption_price":"19.1325","nav_total":"1,108,427,533.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"19.0977","change_start":"-0.1482","change_end":"0.7700%","change_type":"fall","selling_price":"19.0978","redemption_price":"19.0977","nav_total":"1,106,286,511.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"19.2459","change_start":"-0.0687","change_end":"0.3557%","change_type":"fall","selling_price":"19.2460","redemption_price":"19.2459","nav_total":"1,114,372,150.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"19.3146","change_start":"+0.0326","change_end":"0.1691%","change_type":"up","selling_price":"19.3147","redemption_price":"19.3146","nav_total":"1,118,432,674.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"19.2820","change_start":"-0.1356","change_end":"0.6983%","change_type":"fall","selling_price":"19.2821","redemption_price":"19.2820","nav_total":"1,117,168,157.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"19.4176","change_start":"+0.1119","change_end":"0.5796%","change_type":"up","selling_price":"19.4177","redemption_price":"19.4176","nav_total":"1,125,352,022.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"19.3057","change_start":"+0.0943","change_end":"0.4909%","change_type":"up","selling_price":"19.3058","redemption_price":"19.3057","nav_total":"1,119,189,021.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"19.2114","change_start":"+0.1383","change_end":"0.7251%","change_type":"up","selling_price":"19.2115","redemption_price":"19.2114","nav_total":"1,113,569,167.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"19.0731","change_start":"+0.2885","change_end":"1.5358%","change_type":"up","selling_price":"19.0732","redemption_price":"19.0731","nav_total":"1,105,579,076.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"18.7846","change_start":"+0.1618","change_end":"0.8688%","change_type":"up","selling_price":"18.7847","redemption_price":"18.7846","nav_total":"1,089,240,983.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"18.6228","change_start":"+0.0612","change_end":"0.3297%","change_type":"up","selling_price":"18.6229","redemption_price":"18.6228","nav_total":"1,081,237,435.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"18.5616","change_start":"-0.0230","change_end":"0.1238%","change_type":"fall","selling_price":"18.5617","redemption_price":"18.5616","nav_total":"1,078,713,842.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"18.5846","change_start":"-0.1104","change_end":"0.5905%","change_type":"fall","selling_price":"18.5847","redemption_price":"18.5846","nav_total":"1,078,194,263.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"18.6950","change_start":"+0.2676","change_end":"1.4522%","change_type":"up","selling_price":"18.6951","redemption_price":"18.6950","nav_total":"1,085,510,326.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"18.4274","change_start":"+0.2205","change_end":"1.2111%","change_type":"up","selling_price":"18.4275","redemption_price":"18.4274","nav_total":"1,069,714,936.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"18.2069","change_start":"-0.1756","change_end":"0.9553%","change_type":"fall","selling_price":"18.2070","redemption_price":"18.2069","nav_total":"1,056,484,108.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"18.3825","change_start":"+0.1817","change_end":"0.9983%","change_type":"up","selling_price":"18.3826","redemption_price":"18.3825","nav_total":"1,067,452,790.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"18.2008","change_start":"-0.1152","change_end":"0.6290%","change_type":"fall","selling_price":"18.2009","redemption_price":"18.2008","nav_total":"1,057,276,368.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"18.3160","change_start":"-0.2875","change_end":"1.5454%","change_type":"fall","selling_price":"18.3161","redemption_price":"18.3160","nav_total":"1,064,671,913.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"18.6035","change_start":"-0.0212","change_end":"0.1138%","change_type":"fall","selling_price":"18.6036","redemption_price":"18.6035","nav_total":"1,081,963,025.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.6247","change_start":"+0.0678","change_end":"0.3654%","change_type":"up","selling_price":"18.6248","redemption_price":"18.6247","nav_total":"1,085,755,144.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"18.5569","change_start":"-0.3214","change_end":"1.7025%","change_type":"fall","selling_price":"18.5570","redemption_price":"18.5569","nav_total":"1,082,131,206.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"18.8783","change_start":"+0.1109","change_end":"0.5909%","change_type":"up","selling_price":"18.8784","redemption_price":"18.8783","nav_total":"1,104,564,977.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"18.7674","change_start":"-0.0350","change_end":"0.1861%","change_type":"fall","selling_price":"18.7675","redemption_price":"18.7674","nav_total":"1,098,906,954.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"18.8024","change_start":"-0.2355","change_end":"1.2370%","change_type":"fall","selling_price":"18.8025","redemption_price":"18.8024","nav_total":"1,101,352,540.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"19.0379","change_start":"+0.4038","change_end":"2.1670%","change_type":"up","selling_price":"19.0380","redemption_price":"19.0379","nav_total":"1,116,299,449.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"18.6341","change_start":"-0.1625","change_end":"0.8645%","change_type":"fall","selling_price":"18.6342","redemption_price":"18.6341","nav_total":"1,092,589,480.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"18.7966","change_start":"-0.1631","change_end":"0.8602%","change_type":"fall","selling_price":"18.7967","redemption_price":"18.7966","nav_total":"1,102,874,447.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"18.9597","change_start":"-0.3387","change_end":"1.7551%","change_type":"fall","selling_price":"18.9598","redemption_price":"18.9597","nav_total":"1,113,004,871.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"19.2984","change_start":"+0.0846","change_end":"0.4403%","change_type":"up","selling_price":"19.2985","redemption_price":"19.2984","nav_total":"1,132,669,680.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"19.2138","change_start":"+0.0725","change_end":"0.3788%","change_type":"up","selling_price":"19.2139","redemption_price":"19.2138","nav_total":"1,128,065,073.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"19.1413","change_start":"-0.0799","change_end":"0.4157%","change_type":"fall","selling_price":"19.1414","redemption_price":"19.1413","nav_total":"1,123,714,965.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"19.2212","change_start":"+0.0019","change_end":"0.0099%","change_type":"up","selling_price":"19.2213","redemption_price":"19.2212","nav_total":"1,128,579,510.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"19.2193","change_start":"-0.2173","change_end":"1.1180%","change_type":"fall","selling_price":"19.2194","redemption_price":"19.2193","nav_total":"1,128,389,636.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"19.4366","change_start":"-0.0447","change_end":"0.2295%","change_type":"fall","selling_price":"19.4367","redemption_price":"19.4366","nav_total":"1,142,906,697.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"19.4813","change_start":"+0.2107","change_end":"1.0934%","change_type":"up","selling_price":"19.4814","redemption_price":"19.4813","nav_total":"1,146,583,870.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"19.2706","change_start":"+0.0365","change_end":"0.1898%","change_type":"up","selling_price":"19.2707","redemption_price":"19.2706","nav_total":"1,132,043,240.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"19.2341","change_start":"-0.5778","change_end":"2.9164%","change_type":"fall","selling_price":"19.2342","redemption_price":"19.2341","nav_total":"1,130,358,338.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"19.8119","change_start":"+0.2414","change_end":"1.2335%","change_type":"up","selling_price":"19.8120","redemption_price":"19.8119","nav_total":"1,164,575,699.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"19.5705","change_start":"-0.0046","change_end":"0.0235%","change_type":"fall","selling_price":"19.5706","redemption_price":"19.5705","nav_total":"1,150,315,484.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"19.5751","change_start":"-0.0307","change_end":"0.1566%","change_type":"fall","selling_price":"19.5752","redemption_price":"19.5751","nav_total":"1,151,070,033.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"19.6058","change_start":"+0.1171","change_end":"0.6009%","change_type":"up","selling_price":"19.6059","redemption_price":"19.6058","nav_total":"1,151,727,671.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"19.4887","change_start":"-0.0938","change_end":"0.4790%","change_type":"fall","selling_price":"19.4888","redemption_price":"19.4887","nav_total":"1,146,134,980.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"19.5825","change_start":"-0.0113","change_end":"0.0577%","change_type":"fall","selling_price":"19.5826","redemption_price":"19.5825","nav_total":"1,152,773,911.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"19.5938","change_start":"-0.1454","change_end":"0.7366%","change_type":"fall","selling_price":"19.5939","redemption_price":"19.5938","nav_total":"1,155,353,472.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"19.7392","change_start":"-0.1787","change_end":"0.8972%","change_type":"fall","selling_price":"19.7393","redemption_price":"19.7392","nav_total":"1,166,565,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"19.9179","change_start":"-0.0257","change_end":"0.1289%","change_type":"fall","selling_price":"19.9180","redemption_price":"19.9179","nav_total":"1,176,836,528.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"19.9436","change_start":"-0.0506","change_end":"0.2531%","change_type":"fall","selling_price":"19.9437","redemption_price":"19.9436","nav_total":"1,178,346,255.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"19.9942","change_start":"-0.0057","change_end":"0.0285%","change_type":"fall","selling_price":"19.9943","redemption_price":"19.9942","nav_total":"1,182,136,134.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"19.9999","change_start":"+0.4379","change_end":"2.2385%","change_type":"up","selling_price":"20.0000","redemption_price":"19.9999","nav_total":"1,183,185,015.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"19.5620","change_start":"-0.0208","change_end":"0.1062%","change_type":"fall","selling_price":"19.5621","redemption_price":"19.5620","nav_total":"1,157,254,461.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"19.5828","change_start":"+0.1726","change_end":"0.8892%","change_type":"up","selling_price":"19.5829","redemption_price":"19.5828","nav_total":"1,158,581,192.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"19.4102","change_start":"-0.1987","change_end":"1.0133%","change_type":"fall","selling_price":"19.4103","redemption_price":"19.4102","nav_total":"1,148,304,091.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"19.6089","change_start":"-0.1250","change_end":"0.6334%","change_type":"fall","selling_price":"19.6090","redemption_price":"19.6089","nav_total":"1,160,110,671.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"19.7339","change_start":"+0.2935","change_end":"1.5097%","change_type":"up","selling_price":"19.7340","redemption_price":"19.7339","nav_total":"1,166,813,508.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"19.4404","change_start":"-0.0670","change_end":"0.3435%","change_type":"fall","selling_price":"19.4405","redemption_price":"19.4404","nav_total":"1,149,839,630.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"19.5074","change_start":"+0.0197","change_end":"0.1011%","change_type":"up","selling_price":"19.5075","redemption_price":"19.5074","nav_total":"1,153,704,727.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"19.4877","change_start":"+0.0594","change_end":"0.3057%","change_type":"up","selling_price":"19.4878","redemption_price":"19.4877","nav_total":"1,151,674,759.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"19.4283","change_start":"+0.0723","change_end":"0.3735%","change_type":"up","selling_price":"19.4284","redemption_price":"19.4283","nav_total":"1,150,561,609.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"19.3560","change_start":"+0.3337","change_end":"1.7543%","change_type":"up","selling_price":"19.3561","redemption_price":"19.3560","nav_total":"1,150,675,633.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"19.0223","change_start":"-0.0335","change_end":"0.1758%","change_type":"fall","selling_price":"19.0224","redemption_price":"19.0223","nav_total":"1,130,740,387.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"19.0558","change_start":"+0.0002","change_end":"0.0010%","change_type":"up","selling_price":"19.0559","redemption_price":"19.0558","nav_total":"1,133,082,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"19.0556","change_start":"+0.0791","change_end":"0.4168%","change_type":"up","selling_price":"19.0557","redemption_price":"19.0556","nav_total":"1,135,291,247.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"18.9765","change_start":"-0.2084","change_end":"1.0863%","change_type":"fall","selling_price":"18.9766","redemption_price":"18.9765","nav_total":"1,131,145,801.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"19.1849","change_start":"-0.2116","change_end":"1.0909%","change_type":"fall","selling_price":"19.1850","redemption_price":"19.1849","nav_total":"1,144,544,546.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"19.3965","change_start":"-0.5729","change_end":"2.8689%","change_type":"fall","selling_price":"19.3966","redemption_price":"19.3965","nav_total":"1,164,014,509.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"19.9694","change_start":"-0.0570","change_end":"0.2846%","change_type":"fall","selling_price":"19.9695","redemption_price":"19.9694","nav_total":"1,199,104,010.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"20.0264","change_start":"+0.1216","change_end":"0.6109%","change_type":"up","selling_price":"20.0265","redemption_price":"20.0264","nav_total":"1,202,292,694.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"19.9048","change_start":"+0.1282","change_end":"0.6482%","change_type":"up","selling_price":"19.9049","redemption_price":"19.9048","nav_total":"1,196,122,873.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"19.7766","change_start":"+0.0748","change_end":"0.3797%","change_type":"up","selling_price":"19.7767","redemption_price":"19.7766","nav_total":"1,189,278,591.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"19.7018","change_start":"-0.0484","change_end":"0.2451%","change_type":"fall","selling_price":"19.7019","redemption_price":"19.7018","nav_total":"1,184,383,290.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"19.7502","change_start":"+0.0477","change_end":"0.2421%","change_type":"up","selling_price":"19.7503","redemption_price":"19.7502","nav_total":"1,187,063,741.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"19.7025","change_start":"-0.1229","change_end":"0.6199%","change_type":"fall","selling_price":"19.7026","redemption_price":"19.7025","nav_total":"1,184,221,742.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"19.8254","change_start":"+0.1167","change_end":"0.5921%","change_type":"up","selling_price":"19.8255","redemption_price":"19.8254","nav_total":"1,191,816,344.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"19.7087","change_start":"-0.0756","change_end":"0.3821%","change_type":"fall","selling_price":"19.7088","redemption_price":"19.7087","nav_total":"1,184,681,341.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"19.7843","change_start":"+0.1848","change_end":"0.9429%","change_type":"up","selling_price":"19.7844","redemption_price":"19.7843","nav_total":"1,189,146,662.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"19.5995","change_start":"-0.0537","change_end":"0.2732%","change_type":"fall","selling_price":"19.5996","redemption_price":"19.5995","nav_total":"1,178,580,806.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"19.6532","change_start":"+0.3467","change_end":"1.7958%","change_type":"up","selling_price":"19.6533","redemption_price":"19.6532","nav_total":"1,180,400,239.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"19.3065","change_start":"+0.3452","change_end":"1.8206%","change_type":"up","selling_price":"19.3066","redemption_price":"19.3065","nav_total":"1,159,537,581.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"18.9613","change_start":"+0.2443","change_end":"1.3052%","change_type":"up","selling_price":"18.9614","redemption_price":"18.9613","nav_total":"1,139,510,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"18.7170","change_start":"-0.2852","change_end":"1.5009%","change_type":"fall","selling_price":"18.7171","redemption_price":"18.7170","nav_total":"1,125,810,398.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"19.0022","change_start":"+0.3039","change_end":"1.6253%","change_type":"up","selling_price":"19.0023","redemption_price":"19.0022","nav_total":"1,143,618,712.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"18.6983","change_start":"+0.1646","change_end":"0.8881%","change_type":"up","selling_price":"18.6984","redemption_price":"18.6983","nav_total":"1,127,938,167.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"18.5337","change_start":"-0.7703","change_end":"3.9904%","change_type":"fall","selling_price":"18.5338","redemption_price":"18.5337","nav_total":"1,122,158,953.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"19.3040","change_start":"-0.5719","change_end":"2.8774%","change_type":"fall","selling_price":"19.3041","redemption_price":"19.3040","nav_total":"1,169,252,338.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"19.8759","change_start":"-0.1532","change_end":"0.7649%","change_type":"fall","selling_price":"19.8760","redemption_price":"19.8759","nav_total":"1,203,865,836.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"20.0291","change_start":"+0.3393","change_end":"1.7232%","change_type":"up","selling_price":"20.0292","redemption_price":"20.0291","nav_total":"1,211,723,393.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"19.6898","change_start":"+0.1507","change_end":"0.7713%","change_type":"up","selling_price":"19.6899","redemption_price":"19.6898","nav_total":"1,190,879,593.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"19.5391","change_start":"+0.1962","change_end":"1.0143%","change_type":"up","selling_price":"19.5392","redemption_price":"19.5391","nav_total":"1,181,681,167.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"19.3429","change_start":"-0.4235","change_end":"2.1425%","change_type":"fall","selling_price":"19.3430","redemption_price":"19.3429","nav_total":"1,170,475,787.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"19.7664","change_start":"-0.1126","change_end":"0.5664%","change_type":"fall","selling_price":"19.7665","redemption_price":"19.7664","nav_total":"1,195,525,247.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"19.8790","change_start":"+0.1491","change_end":"0.7557%","change_type":"up","selling_price":"19.8791","redemption_price":"19.8790","nav_total":"1,202,468,935.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"19.7299","change_start":"-0.3002","change_end":"1.4987%","change_type":"fall","selling_price":"19.7300","redemption_price":"19.7299","nav_total":"1,194,157,659.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"20.0301","change_start":"-0.0977","change_end":"0.4854%","change_type":"fall","selling_price":"20.0302","redemption_price":"20.0301","nav_total":"1,212,962,768.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"20.1278","change_start":"-0.2327","change_end":"1.1429%","change_type":"fall","selling_price":"20.1279","redemption_price":"20.1278","nav_total":"1,220,974,388.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"20.3605","change_start":"-0.3454","change_end":"1.6681%","change_type":"fall","selling_price":"20.3606","redemption_price":"20.3605","nav_total":"1,235,779,662.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"20.7059","change_start":"+0.2238","change_end":"1.0927%","change_type":"up","selling_price":"20.7060","redemption_price":"20.7059","nav_total":"1,256,249,808.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"20.4821","change_start":"+0.0907","change_end":"0.4448%","change_type":"up","selling_price":"20.4822","redemption_price":"20.4821","nav_total":"1,243,611,318.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"20.3914","change_start":"+0.2247","change_end":"1.1142%","change_type":"up","selling_price":"20.3915","redemption_price":"20.3914","nav_total":"1,239,118,811.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"20.1667","change_start":"-0.1597","change_end":"0.7857%","change_type":"fall","selling_price":"20.1668","redemption_price":"20.1667","nav_total":"1,225,532,293.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"20.3264","change_start":"-0.1675","change_end":"0.8173%","change_type":"fall","selling_price":"20.3265","redemption_price":"20.3264","nav_total":"1,235,878,248.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"20.4939","change_start":"-0.0764","change_end":"0.3714%","change_type":"fall","selling_price":"20.4940","redemption_price":"20.4939","nav_total":"1,245,188,719.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"20.5703","change_start":"+0.2169","change_end":"1.0657%","change_type":"up","selling_price":"20.5704","redemption_price":"20.5703","nav_total":"1,249,720,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"20.3534","change_start":"+0.2241","change_end":"1.1133%","change_type":"up","selling_price":"20.3535","redemption_price":"20.3534","nav_total":"1,238,383,655.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"20.1293","change_start":"-0.0883","change_end":"0.4367%","change_type":"fall","selling_price":"20.1294","redemption_price":"20.1293","nav_total":"1,223,922,099.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"20.2176","change_start":"-0.0898","change_end":"0.4422%","change_type":"fall","selling_price":"20.2177","redemption_price":"20.2176","nav_total":"1,230,157,959.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"20.3074","change_start":"-0.0857","change_end":"0.4202%","change_type":"fall","selling_price":"20.3075","redemption_price":"20.3074","nav_total":"1,234,415,396.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"20.3931","change_start":"-0.1631","change_end":"0.7934%","change_type":"fall","selling_price":"20.3932","redemption_price":"20.3931","nav_total":"1,241,777,304.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"20.5562","change_start":"+0.2806","change_end":"1.3839%","change_type":"up","selling_price":"20.5563","redemption_price":"20.5562","nav_total":"1,251,975,221.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"20.2756","change_start":"-0.0128","change_end":"0.0631%","change_type":"fall","selling_price":"20.2757","redemption_price":"20.2756","nav_total":"1,236,069,077.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"20.2884","change_start":"-0.0957","change_end":"0.4695%","change_type":"fall","selling_price":"20.2885","redemption_price":"20.2884","nav_total":"1,237,430,667.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"20.3841","change_start":"-0.0426","change_end":"0.2086%","change_type":"fall","selling_price":"20.3842","redemption_price":"20.3841","nav_total":"1,244,255,850.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"20.4267","change_start":"+0.0241","change_end":"0.1181%","change_type":"up","selling_price":"20.4268","redemption_price":"20.4267","nav_total":"1,256,980,648.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"20.4026","change_start":"-0.2039","change_end":"0.9895%","change_type":"fall","selling_price":"20.4027","redemption_price":"20.4026","nav_total":"1,255,093,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"20.6065","change_start":"-0.3526","change_end":"1.6823%","change_type":"fall","selling_price":"20.6066","redemption_price":"20.6065","nav_total":"1,261,053,625.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"20.9591","change_start":"+0.2714","change_end":"1.3119%","change_type":"up","selling_price":"20.9592","redemption_price":"20.9591","nav_total":"1,280,139,987.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"20.6877","change_start":"-0.0745","change_end":"0.3588%","change_type":"fall","selling_price":"20.6878","redemption_price":"20.6877","nav_total":"1,264,786,126.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"20.7622","change_start":"+0.1062","change_end":"0.5141%","change_type":"up","selling_price":"20.7623","redemption_price":"20.7622","nav_total":"1,269,810,359.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"20.6560","change_start":"-0.1191","change_end":"0.5733%","change_type":"fall","selling_price":"20.6561","redemption_price":"20.6560","nav_total":"1,262,749,404.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"20.7751","change_start":"-0.0628","change_end":"0.3014%","change_type":"fall","selling_price":"20.7752","redemption_price":"20.7751","nav_total":"1,270,361,198.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"20.8379","change_start":"+0.4495","change_end":"2.2047%","change_type":"up","selling_price":"20.8380","redemption_price":"20.8379","nav_total":"1,274,188,727.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"20.3884","change_start":"+0.2150","change_end":"1.0658%","change_type":"up","selling_price":"20.3885","redemption_price":"20.3884","nav_total":"1,246,611,484.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"20.1734","change_start":"+0.0437","change_end":"0.2171%","change_type":"up","selling_price":"20.1735","redemption_price":"20.1734","nav_total":"1,232,676,912.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"20.1297","change_start":"-0.1316","change_end":"0.6495%","change_type":"fall","selling_price":"20.1298","redemption_price":"20.1297","nav_total":"1,231,501,642.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"20.2613","change_start":"-0.2911","change_end":"1.4164%","change_type":"fall","selling_price":"20.2614","redemption_price":"20.2613","nav_total":"1,239,167,288.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"20.5524","change_start":"+0.1059","change_end":"0.5179%","change_type":"up","selling_price":"20.5525","redemption_price":"20.5524","nav_total":"1,256,882,438.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"20.4465","change_start":"-0.1044","change_end":"0.5080%","change_type":"fall","selling_price":"20.4466","redemption_price":"20.4465","nav_total":"1,250,901,379.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"20.5509","change_start":"+0.1438","change_end":"0.7047%","change_type":"up","selling_price":"20.5510","redemption_price":"20.5509","nav_total":"1,255,486,096.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"20.4071","change_start":"+0.1466","change_end":"0.7236%","change_type":"up","selling_price":"20.4072","redemption_price":"20.4071","nav_total":"1,246,243,078.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"20.2605","change_start":"-0.2474","change_end":"1.2064%","change_type":"fall","selling_price":"20.2606","redemption_price":"20.2605","nav_total":"1,238,527,310.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"20.5079","change_start":"+0.1217","change_end":"0.5970%","change_type":"up","selling_price":"20.5080","redemption_price":"20.5079","nav_total":"1,255,462,105.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"20.3862","change_start":"+0.1280","change_end":"0.6318%","change_type":"up","selling_price":"20.3863","redemption_price":"20.3862","nav_total":"1,246,799,223.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"20.2582","change_start":"-0.0292","change_end":"0.1439%","change_type":"fall","selling_price":"20.2583","redemption_price":"20.2582","nav_total":"1,237,709,526.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"20.2874","change_start":"+0.0004","change_end":"0.0020%","change_type":"up","selling_price":"20.2875","redemption_price":"20.2874","nav_total":"1,238,072,042.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"20.2870","change_start":"+0.1317","change_end":"0.6534%","change_type":"up","selling_price":"20.2871","redemption_price":"20.2870","nav_total":"1,237,950,680.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"20.1553","change_start":"+0.2730","change_end":"1.3731%","change_type":"up","selling_price":"20.1554","redemption_price":"20.1553","nav_total":"1,229,950,215.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"19.8823","change_start":"+0.4676","change_end":"2.4085%","change_type":"up","selling_price":"19.8824","redemption_price":"19.8823","nav_total":"1,215,272,806.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"19.4147","change_start":"-0.0185","change_end":"0.0952%","change_type":"fall","selling_price":"19.4148","redemption_price":"19.4147","nav_total":"1,187,212,954.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"19.4332","change_start":"-0.1638","change_end":"0.8358%","change_type":"fall","selling_price":"19.4333","redemption_price":"19.4332","nav_total":"1,188,248,703.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"19.5970","change_start":"-0.2732","change_end":"1.3749%","change_type":"fall","selling_price":"19.5971","redemption_price":"19.5970","nav_total":"1,198,049,624.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"19.8702","change_start":"+0.2036","change_end":"1.0353%","change_type":"up","selling_price":"19.8703","redemption_price":"19.8702","nav_total":"1,214,291,960.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"19.6666","change_start":"+0.0182","change_end":"0.0926%","change_type":"up","selling_price":"19.6667","redemption_price":"19.6666","nav_total":"1,200,000,502.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"19.6484","change_start":"-0.2227","change_end":"1.1207%","change_type":"fall","selling_price":"19.6485","redemption_price":"19.6484","nav_total":"1,198,857,079.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"19.8711","change_start":"+0.1754","change_end":"0.8905%","change_type":"up","selling_price":"19.8712","redemption_price":"19.8711","nav_total":"1,212,721,954.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"19.6957","change_start":"+0.1560","change_end":"0.7984%","change_type":"up","selling_price":"19.6958","redemption_price":"19.6957","nav_total":"1,200,623,341.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"19.5397","change_start":"+0.0488","change_end":"0.2504%","change_type":"up","selling_price":"19.5398","redemption_price":"19.5397","nav_total":"1,192,297,126.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"19.4909","change_start":"-0.2914","change_end":"1.4730%","change_type":"fall","selling_price":"19.4910","redemption_price":"19.4909","nav_total":"1,192,141,263.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"19.7823","change_start":"-0.1503","change_end":"0.7540%","change_type":"fall","selling_price":"19.7824","redemption_price":"19.7823","nav_total":"1,212,358,924.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"19.9326","change_start":"-0.2221","change_end":"1.1020%","change_type":"fall","selling_price":"19.9327","redemption_price":"19.9326","nav_total":"1,225,509,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"20.1547","change_start":"-0.1620","change_end":"0.7974%","change_type":"fall","selling_price":"20.1548","redemption_price":"20.1547","nav_total":"1,239,786,989.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"20.3167","change_start":"+0.2094","change_end":"1.0414%","change_type":"up","selling_price":"20.3168","redemption_price":"20.3167","nav_total":"1,250,855,454.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"20.1073","change_start":"-0.2712","change_end":"1.3308%","change_type":"fall","selling_price":"20.1074","redemption_price":"20.1073","nav_total":"1,242,662,797.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"20.3785","change_start":"+0.0797","change_end":"0.3926%","change_type":"up","selling_price":"20.3786","redemption_price":"20.3785","nav_total":"1,259,602,796.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"20.2988","change_start":"-0.2203","change_end":"1.0736%","change_type":"fall","selling_price":"20.2989","redemption_price":"20.2988","nav_total":"1,254,813,005.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"20.5191","change_start":"-0.0542","change_end":"0.2634%","change_type":"fall","selling_price":"20.5192","redemption_price":"20.5191","nav_total":"1,268,293,875.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"20.5733","change_start":"+0.0322","change_end":"0.1568%","change_type":"up","selling_price":"20.5734","redemption_price":"20.5733","nav_total":"1,270,971,180.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"20.5411","change_start":"+0.0193","change_end":"0.0940%","change_type":"up","selling_price":"20.5412","redemption_price":"20.5411","nav_total":"1,268,276,693.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"20.5218","change_start":"+0.0241","change_end":"0.1176%","change_type":"up","selling_price":"20.5219","redemption_price":"20.5218","nav_total":"1,267,744,592.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"20.4977","change_start":"-0.1458","change_end":"0.7063%","change_type":"fall","selling_price":"20.4978","redemption_price":"20.4977","nav_total":"1,266,043,487.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"20.6435","change_start":"+0.0678","change_end":"0.3295%","change_type":"up","selling_price":"20.6436","redemption_price":"20.6435","nav_total":"1,274,732,842.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"20.5757","change_start":"+0.2259","change_end":"1.1101%","change_type":"up","selling_price":"20.5758","redemption_price":"20.5757","nav_total":"1,269,606,429.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"20.3498","change_start":"+0.0438","change_end":"0.2157%","change_type":"up","selling_price":"20.3499","redemption_price":"20.3498","nav_total":"1,255,582,952.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"20.3060","change_start":"-0.1541","change_end":"0.7532%","change_type":"fall","selling_price":"20.3061","redemption_price":"20.3060","nav_total":"1,253,622,023.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"20.4601","change_start":"-0.1563","change_end":"0.7581%","change_type":"fall","selling_price":"20.4602","redemption_price":"20.4601","nav_total":"1,261,477,246.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"20.6164","change_start":"-0.1105","change_end":"0.5331%","change_type":"fall","selling_price":"20.6165","redemption_price":"20.6164","nav_total":"1,270,074,856.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"20.7269","change_start":"+0.0334","change_end":"0.1614%","change_type":"up","selling_price":"20.7270","redemption_price":"20.7269","nav_total":"1,276,874,612.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"20.6935","change_start":"+0.2718","change_end":"1.3309%","change_type":"up","selling_price":"20.6936","redemption_price":"20.6935","nav_total":"1,274,931,987.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"20.4217","change_start":"-0.0202","change_end":"0.0988%","change_type":"fall","selling_price":"20.4218","redemption_price":"20.4217","nav_total":"1,258,481,256.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"20.4419","change_start":"-0.2659","change_end":"1.2841%","change_type":"fall","selling_price":"20.4420","redemption_price":"20.4419","nav_total":"1,262,879,131.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"20.7078","change_start":"+0.3901","change_end":"1.9200%","change_type":"up","selling_price":"20.7079","redemption_price":"20.7078","nav_total":"1,278,899,892.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"20.3177","change_start":"+0.2038","change_end":"1.0132%","change_type":"up","selling_price":"20.3178","redemption_price":"20.3177","nav_total":"1,254,644,862.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"20.1139","change_start":"-0.1213","change_end":"0.5995%","change_type":"fall","selling_price":"20.1140","redemption_price":"20.1139","nav_total":"1,242,404,578.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"20.2352","change_start":"-0.0716","change_end":"0.3526%","change_type":"fall","selling_price":"20.2353","redemption_price":"20.2352","nav_total":"1,249,302,690.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"20.3068","change_start":"+0.1997","change_end":"0.9932%","change_type":"up","selling_price":"20.3069","redemption_price":"20.3068","nav_total":"1,253,794,578.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"20.1071","change_start":"+0.0105","change_end":"0.0522%","change_type":"up","selling_price":"20.1072","redemption_price":"20.1071","nav_total":"1,239,670,237.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"20.0966","change_start":"+0.0294","change_end":"0.1465%","change_type":"up","selling_price":"20.0967","redemption_price":"20.0966","nav_total":"1,239,541,219.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"20.0672","change_start":"-0.0545","change_end":"0.2709%","change_type":"fall","selling_price":"20.0673","redemption_price":"20.0672","nav_total":"1,238,402,141.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"20.1217","change_start":"-0.1038","change_end":"0.5132%","change_type":"fall","selling_price":"20.1218","redemption_price":"20.1217","nav_total":"1,240,178,291.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"20.2255","change_start":"+0.1362","change_end":"0.6780%","change_type":"up","selling_price":"20.2256","redemption_price":"20.2255","nav_total":"1,246,015,166.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"20.0893","change_start":"+0.2390","change_end":"1.2040%","change_type":"up","selling_price":"20.0894","redemption_price":"20.0893","nav_total":"1,237,111,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"19.8503","change_start":"-0.1022","change_end":"0.5122%","change_type":"fall","selling_price":"19.8504","redemption_price":"19.8503","nav_total":"1,223,400,248.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"19.9525","change_start":"-0.0344","change_end":"0.1721%","change_type":"fall","selling_price":"19.9526","redemption_price":"19.9525","nav_total":"1,230,237,526.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"19.9869","change_start":"+0.1707","change_end":"0.8614%","change_type":"up","selling_price":"19.9870","redemption_price":"19.9869","nav_total":"1,232,280,761.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"19.8162","change_start":"+0.3064","change_end":"1.5705%","change_type":"up","selling_price":"19.8163","redemption_price":"19.8162","nav_total":"1,221,763,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"19.5098","change_start":"-0.0891","change_end":"0.4546%","change_type":"fall","selling_price":"19.5099","redemption_price":"19.5098","nav_total":"1,203,484,038.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"19.5989","change_start":"-0.1350","change_end":"0.6841%","change_type":"fall","selling_price":"19.5990","redemption_price":"19.5989","nav_total":"1,209,526,498.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"19.7339","change_start":"+0.0929","change_end":"0.4730%","change_type":"up","selling_price":"19.7340","redemption_price":"19.7339","nav_total":"1,217,897,473.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"19.6410","change_start":"+0.3627","change_end":"1.8814%","change_type":"up","selling_price":"19.6411","redemption_price":"19.6410","nav_total":"1,212,039,531.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"19.2783","change_start":"+0.0505","change_end":"0.2626%","change_type":"up","selling_price":"19.2784","redemption_price":"19.2783","nav_total":"1,186,116,164.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"19.2278","change_start":"+0.0873","change_end":"0.4561%","change_type":"up","selling_price":"19.2279","redemption_price":"19.2278","nav_total":"1,181,774,723.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"19.1405","change_start":"-0.1770","change_end":"0.9163%","change_type":"fall","selling_price":"19.1406","redemption_price":"19.1405","nav_total":"1,175,381,968.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"19.3175","change_start":"+0.1681","change_end":"0.8778%","change_type":"up","selling_price":"19.3176","redemption_price":"19.3175","nav_total":"1,185,977,088.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"19.1494","change_start":"+0.0508","change_end":"0.2660%","change_type":"up","selling_price":"19.1495","redemption_price":"19.1494","nav_total":"1,181,249,936.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"19.0986","change_start":"-0.0403","change_end":"0.2106%","change_type":"fall","selling_price":"19.0987","redemption_price":"19.0986","nav_total":"1,177,404,041.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"19.1389","change_start":"+0.1925","change_end":"1.0160%","change_type":"up","selling_price":"19.1390","redemption_price":"19.1389","nav_total":"1,178,979,336.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"18.9464","change_start":"+0.0139","change_end":"0.0734%","change_type":"up","selling_price":"18.9465","redemption_price":"18.9464","nav_total":"1,166,894,396.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"18.9325","change_start":"+0.2322","change_end":"1.2417%","change_type":"up","selling_price":"18.9326","redemption_price":"18.9325","nav_total":"1,165,524,851.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"18.7003","change_start":"+0.0663","change_end":"0.3558%","change_type":"up","selling_price":"18.7004","redemption_price":"18.7003","nav_total":"1,150,965,306.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"18.6340","change_start":"+0.2732","change_end":"1.4880%","change_type":"up","selling_price":"18.6341","redemption_price":"18.6340","nav_total":"1,144,820,611.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"18.3608","change_start":"-0.0162","change_end":"0.0882%","change_type":"fall","selling_price":"18.3609","redemption_price":"18.3608","nav_total":"1,127,805,881.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"18.3770","change_start":"+0.1466","change_end":"0.8042%","change_type":"up","selling_price":"18.3771","redemption_price":"18.3770","nav_total":"1,130,075,198.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"18.2304","change_start":"+0.0979","change_end":"0.5399%","change_type":"up","selling_price":"18.2305","redemption_price":"18.2304","nav_total":"1,120,897,404.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"18.1325","change_start":"+0.0653","change_end":"0.3614%","change_type":"up","selling_price":"18.1326","redemption_price":"18.1325","nav_total":"1,114,391,090.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"18.0672","change_start":"-0.1725","change_end":"0.9457%","change_type":"fall","selling_price":"18.0673","redemption_price":"18.0672","nav_total":"1,111,186,754.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"18.2397","change_start":"-0.1736","change_end":"0.9428%","change_type":"fall","selling_price":"18.2398","redemption_price":"18.2397","nav_total":"1,122,993,261.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"18.4133","change_start":"-0.0476","change_end":"0.2578%","change_type":"fall","selling_price":"18.4134","redemption_price":"18.4133","nav_total":"1,134,000,005.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"18.4609","change_start":"+0.1095","change_end":"0.5967%","change_type":"up","selling_price":"18.4610","redemption_price":"18.4609","nav_total":"1,136,935,561.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"18.3514","change_start":"+0.0352","change_end":"0.1922%","change_type":"up","selling_price":"18.3515","redemption_price":"18.3514","nav_total":"1,130,163,289.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"18.3162","change_start":"+0.1497","change_end":"0.8240%","change_type":"up","selling_price":"18.3163","redemption_price":"18.3162","nav_total":"1,128,004,839.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"18.1665","change_start":"+0.1033","change_end":"0.5719%","change_type":"up","selling_price":"18.1666","redemption_price":"18.1665","nav_total":"1,119,478,762.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"18.0632","change_start":"-0.2759","change_end":"1.5044%","change_type":"fall","selling_price":"18.0633","redemption_price":"18.0632","nav_total":"1,114,575,944.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"18.3391","change_start":"+0.0176","change_end":"0.0961%","change_type":"up","selling_price":"18.3392","redemption_price":"18.3391","nav_total":"1,132,171,080.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"18.3215","change_start":"-0.4976","change_end":"2.6441%","change_type":"fall","selling_price":"18.3216","redemption_price":"18.3215","nav_total":"1,131,468,665.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"18.8191","change_start":"-0.0643","change_end":"0.3405%","change_type":"fall","selling_price":"18.8192","redemption_price":"18.8191","nav_total":"1,161,187,323.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"18.8834","change_start":"-0.0221","change_end":"0.1169%","change_type":"fall","selling_price":"18.8835","redemption_price":"18.8834","nav_total":"1,159,629,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"18.9055","change_start":"+0.1123","change_end":"0.5976%","change_type":"up","selling_price":"18.9056","redemption_price":"18.9055","nav_total":"1,147,384,459.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"18.7932","change_start":"+0.0115","change_end":"0.0612%","change_type":"up","selling_price":"18.7933","redemption_price":"18.7932","nav_total":"1,138,374,593.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"18.7817","change_start":"-0.0063","change_end":"0.0335%","change_type":"fall","selling_price":"18.7818","redemption_price":"18.7817","nav_total":"1,135,522,645.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"18.7880","change_start":"-0.0488","change_end":"0.2591%","change_type":"fall","selling_price":"18.7881","redemption_price":"18.7880","nav_total":"1,140,806,611.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"18.8368","change_start":"+0.1109","change_end":"0.5922%","change_type":"up","selling_price":"18.8369","redemption_price":"18.8368","nav_total":"1,143,362,453.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"18.7259","change_start":"-0.0683","change_end":"0.3634%","change_type":"fall","selling_price":"18.7260","redemption_price":"18.7259","nav_total":"1,130,149,123.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"18.7942","change_start":"+0.0052","change_end":"0.0277%","change_type":"up","selling_price":"18.7943","redemption_price":"18.7942","nav_total":"1,133,467,479.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"18.7890","change_start":"+0.3493","change_end":"1.8943%","change_type":"up","selling_price":"18.7891","redemption_price":"18.7890","nav_total":"1,131,673,065.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"18.4397","change_start":"+0.1096","change_end":"0.5979%","change_type":"up","selling_price":"18.4398","redemption_price":"18.4397","nav_total":"1,109,176,306.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"18.3301","change_start":"+0.1640","change_end":"0.9028%","change_type":"up","selling_price":"18.3302","redemption_price":"18.3301","nav_total":"1,101,567,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"18.1661","change_start":"+0.1137","change_end":"0.6298%","change_type":"up","selling_price":"18.1662","redemption_price":"18.1661","nav_total":"1,090,988,413.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"18.0524","change_start":"+0.0874","change_end":"0.4865%","change_type":"up","selling_price":"18.0525","redemption_price":"18.0524","nav_total":"1,084,033,118.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"17.9650","change_start":"+0.1252","change_end":"0.7018%","change_type":"up","selling_price":"17.9651","redemption_price":"17.9650","nav_total":"1,080,651,088.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"17.8398","change_start":"-0.0084","change_end":"0.0471%","change_type":"fall","selling_price":"17.8399","redemption_price":"17.8398","nav_total":"1,073,491,100.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"17.8482","change_start":"+0.1268","change_end":"0.7155%","change_type":"up","selling_price":"17.8483","redemption_price":"17.8482","nav_total":"1,073,503,135.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"17.7214","change_start":"+0.0047","change_end":"0.0265%","change_type":"up","selling_price":"17.7215","redemption_price":"17.7214","nav_total":"1,065,431,629.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"17.7167","change_start":"+0.2382","change_end":"1.3628%","change_type":"up","selling_price":"17.7168","redemption_price":"17.7167","nav_total":"1,064,814,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"17.4785","change_start":"-0.2329","change_end":"1.3150%","change_type":"fall","selling_price":"17.4786","redemption_price":"17.4785","nav_total":"1,050,230,970.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"17.7114","change_start":"+0.0352","change_end":"0.1991%","change_type":"up","selling_price":"17.7115","redemption_price":"17.7114","nav_total":"1,063,997,394.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"17.6762","change_start":"+0.1358","change_end":"0.7742%","change_type":"up","selling_price":"17.6763","redemption_price":"17.6762","nav_total":"1,061,616,968.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"17.5404","change_start":"-0.0613","change_end":"0.3483%","change_type":"fall","selling_price":"17.5405","redemption_price":"17.5404","nav_total":"1,052,983,050.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"17.6017","change_start":"+0.0137","change_end":"0.0779%","change_type":"up","selling_price":"17.6018","redemption_price":"17.6017","nav_total":"1,056,731,517.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"17.5880","change_start":"+0.0644","change_end":"0.3675%","change_type":"up","selling_price":"17.5881","redemption_price":"17.5880","nav_total":"1,056,172,181.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"17.5236","change_start":"+0.1474","change_end":"0.8483%","change_type":"up","selling_price":"17.5237","redemption_price":"17.5236","nav_total":"1,052,260,731.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"17.3762","change_start":"-0.0532","change_end":"0.3052%","change_type":"fall","selling_price":"17.3763","redemption_price":"17.3762","nav_total":"1,042,702,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"17.4294","change_start":"+0.5662","change_end":"3.3576%","change_type":"up","selling_price":"17.4295","redemption_price":"17.4294","nav_total":"1,045,586,276.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"16.8632","change_start":"+0.1813","change_end":"1.0868%","change_type":"up","selling_price":"16.8633","redemption_price":"16.8632","nav_total":"1,011,598,929.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.6819","change_start":"+0.2617","change_end":"1.5938%","change_type":"up","selling_price":"16.6820","redemption_price":"16.6819","nav_total":"1,000,045,173.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.4202","change_start":"+0.0454","change_end":"0.2773%","change_type":"up","selling_price":"16.4203","redemption_price":"16.4202","nav_total":"984,498,921.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"16.3748","change_start":"-0.0415","change_end":"0.2528%","change_type":"fall","selling_price":"16.3749","redemption_price":"16.3748","nav_total":"982,008,281.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"16.4163","change_start":"+0.0310","change_end":"0.1892%","change_type":"up","selling_price":"16.4164","redemption_price":"16.4163","nav_total":"985,043,950.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"16.3853","change_start":"-0.0168","change_end":"0.1024%","change_type":"fall","selling_price":"16.3854","redemption_price":"16.3853","nav_total":"983,131,047.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"16.4021","change_start":"+0.5105","change_end":"3.2124%","change_type":"up","selling_price":"16.4022","redemption_price":"16.4021","nav_total":"983,523,871.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.8916","change_start":"+0.1303","change_end":"0.8267%","change_type":"up","selling_price":"15.8917","redemption_price":"15.8916","nav_total":"952,763,032.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.7613","change_start":"+0.0295","change_end":"0.1875%","change_type":"up","selling_price":"15.7614","redemption_price":"15.7613","nav_total":"945,520,132.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.7318","change_start":"+0.0778","change_end":"0.4970%","change_type":"up","selling_price":"15.7319","redemption_price":"15.7318","nav_total":"943,774,774.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.6540","change_start":"-0.1292","change_end":"0.8186%","change_type":"fall","selling_price":"15.6541","redemption_price":"15.6540","nav_total":"941,370,243.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.7832","change_start":"-0.0364","change_end":"0.2301%","change_type":"fall","selling_price":"15.7833","redemption_price":"15.7832","nav_total":"949,347,932.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.8196","change_start":"-0.1777","change_end":"1.1108%","change_type":"fall","selling_price":"15.8197","redemption_price":"15.8196","nav_total":"951,398,658.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"15.9973","change_start":"-0.3159","change_end":"1.9365%","change_type":"fall","selling_price":"15.9974","redemption_price":"15.9973","nav_total":"962,187,658.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"16.3132","change_start":"-0.2397","change_end":"1.4481%","change_type":"fall","selling_price":"16.3133","redemption_price":"16.3132","nav_total":"981,143,993.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"16.5529","change_start":"-0.0948","change_end":"0.5694%","change_type":"fall","selling_price":"16.5530","redemption_price":"16.5529","nav_total":"995,432,478.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"16.6477","change_start":"-0.0880","change_end":"0.5258%","change_type":"fall","selling_price":"16.6478","redemption_price":"16.6477","nav_total":"1,003,153,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"16.7357","change_start":"-0.4613","change_end":"2.6824%","change_type":"fall","selling_price":"16.7358","redemption_price":"16.7357","nav_total":"1,008,438,674.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"17.1970","change_start":"+0.2808","change_end":"1.6599%","change_type":"up","selling_price":"17.1971","redemption_price":"17.1970","nav_total":"1,036,050,094.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.9162","change_start":"+0.0115","change_end":"0.0680%","change_type":"up","selling_price":"16.9163","redemption_price":"16.9162","nav_total":"1,018,767,114.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.9047","change_start":"+0.2220","change_end":"1.3307%","change_type":"up","selling_price":"16.9048","redemption_price":"16.9047","nav_total":"1,018,201,982.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"16.6827","change_start":"+0.0479","change_end":"0.2880%","change_type":"up","selling_price":"16.6828","redemption_price":"16.6827","nav_total":"1,004,767,551.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.6348","change_start":"+0.1935","change_end":"1.1769%","change_type":"up","selling_price":"16.6349","redemption_price":"16.6348","nav_total":"1,002,448,833.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"16.4413","change_start":"-0.3111","change_end":"1.8570%","change_type":"fall","selling_price":"16.4414","redemption_price":"16.4413","nav_total":"990,921,781.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.7524","change_start":"-0.1466","change_end":"0.8675%","change_type":"fall","selling_price":"16.7525","redemption_price":"16.7524","nav_total":"1,010,065,392.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.8990","change_start":"+0.4802","change_end":"2.9247%","change_type":"up","selling_price":"16.8991","redemption_price":"16.8990","nav_total":"1,018,667,033.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.4188","change_start":"-0.2043","change_end":"1.2290%","change_type":"fall","selling_price":"16.4189","redemption_price":"16.4188","nav_total":"989,454,124.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.6231","change_start":"+0.0697","change_end":"0.4211%","change_type":"up","selling_price":"16.6232","redemption_price":"16.6231","nav_total":"1,001,299,302.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.5534","change_start":"+0.0317","change_end":"0.1919%","change_type":"up","selling_price":"16.5535","redemption_price":"16.5534","nav_total":"996,475,705.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.5217","change_start":"-0.1692","change_end":"1.0137%","change_type":"fall","selling_price":"16.5218","redemption_price":"16.5217","nav_total":"996,060,854.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.6909","change_start":"-0.2103","change_end":"1.2443%","change_type":"fall","selling_price":"16.6910","redemption_price":"16.6909","nav_total":"1,005,800,780.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"16.9012","change_start":"-0.1341","change_end":"0.7872%","change_type":"fall","selling_price":"16.9013","redemption_price":"16.9012","nav_total":"1,018,609,878.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"17.0353","change_start":"+0.0579","change_end":"0.3410%","change_type":"up","selling_price":"17.0354","redemption_price":"17.0353","nav_total":"1,026,418,312.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"16.9774","change_start":"-0.1286","change_end":"0.7518%","change_type":"fall","selling_price":"16.9775","redemption_price":"16.9774","nav_total":"1,023,145,868.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"17.1060","change_start":"-0.2567","change_end":"1.4785%","change_type":"fall","selling_price":"17.1061","redemption_price":"17.1060","nav_total":"1,031,094,209.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"17.3627","change_start":"+0.3303","change_end":"1.9392%","change_type":"up","selling_price":"17.3628","redemption_price":"17.3627","nav_total":"1,046,033,526.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"17.0324","change_start":"+0.1018","change_end":"0.6013%","change_type":"up","selling_price":"17.0325","redemption_price":"17.0324","nav_total":"1,025,902,661.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"16.9306","change_start":"-0.3028","change_end":"1.7571%","change_type":"fall","selling_price":"16.9307","redemption_price":"16.9306","nav_total":"1,019,700,722.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"17.2334","change_start":"-0.1440","change_end":"0.8287%","change_type":"fall","selling_price":"17.2335","redemption_price":"17.2334","nav_total":"1,037,756,442.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"17.3774","change_start":"+0.0937","change_end":"0.5421%","change_type":"up","selling_price":"17.3775","redemption_price":"17.3774","nav_total":"1,046,260,275.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"17.2837","change_start":"-0.2265","change_end":"1.2935%","change_type":"fall","selling_price":"17.2838","redemption_price":"17.2837","nav_total":"1,040,486,020.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"17.5102","change_start":"-0.0332","change_end":"0.1892%","change_type":"fall","selling_price":"17.5103","redemption_price":"17.5102","nav_total":"1,053,871,609.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"17.5434","change_start":"-0.0755","change_end":"0.4285%","change_type":"fall","selling_price":"17.5435","redemption_price":"17.5434","nav_total":"1,057,956,898.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"17.6189","change_start":"-0.0774","change_end":"0.4374%","change_type":"fall","selling_price":"17.6190","redemption_price":"17.6189","nav_total":"1,061,388,194.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"17.6963","change_start":"+0.0765","change_end":"0.4342%","change_type":"up","selling_price":"17.6964","redemption_price":"17.6963","nav_total":"1,065,891,746.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"17.6198","change_start":"+0.1203","change_end":"0.6874%","change_type":"up","selling_price":"17.6199","redemption_price":"17.6198","nav_total":"1,060,839,563.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.4995","change_start":"+0.0955","change_end":"0.5487%","change_type":"up","selling_price":"17.4996","redemption_price":"17.4995","nav_total":"1,053,224,740.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"17.4040","change_start":"+0.0621","change_end":"0.3581%","change_type":"up","selling_price":"17.4041","redemption_price":"17.4040","nav_total":"1,047,535,746.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"17.3419","change_start":"-0.2562","change_end":"1.4558%","change_type":"fall","selling_price":"17.3420","redemption_price":"17.3419","nav_total":"1,043,217,151.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.5981","change_start":"+0.1363","change_end":"0.7806%","change_type":"up","selling_price":"17.5982","redemption_price":"17.5981","nav_total":"1,062,067,769.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"17.4618","change_start":"-0.0132","change_end":"0.0755%","change_type":"fall","selling_price":"17.4619","redemption_price":"17.4618","nav_total":"1,053,574,828.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"17.4750","change_start":"+0.0684","change_end":"0.3930%","change_type":"up","selling_price":"17.4751","redemption_price":"17.4750","nav_total":"1,053,671,393.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"17.4066","change_start":"+0.1194","change_end":"0.6907%","change_type":"up","selling_price":"17.4067","redemption_price":"17.4066","nav_total":"1,050,664,884.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"17.2872","change_start":"-0.3912","change_end":"2.2129%","change_type":"fall","selling_price":"17.2873","redemption_price":"17.2872","nav_total":"1,042,829,931.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"17.6784","change_start":"-0.2896","change_end":"1.6118%","change_type":"fall","selling_price":"17.6785","redemption_price":"17.6784","nav_total":"1,067,602,780.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.9680","change_start":"-0.2490","change_end":"1.3669%","change_type":"fall","selling_price":"17.9681","redemption_price":"17.9680","nav_total":"1,084,745,292.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"18.2170","change_start":"-0.0851","change_end":"0.4650%","change_type":"fall","selling_price":"18.2171","redemption_price":"18.2170","nav_total":"1,100,314,044.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"18.3021","change_start":"+0.2000","change_end":"1.1048%","change_type":"up","selling_price":"18.3022","redemption_price":"18.3021","nav_total":"1,105,832,888.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"18.1021","change_start":"+0.0345","change_end":"0.1909%","change_type":"up","selling_price":"18.1022","redemption_price":"18.1021","nav_total":"1,093,049,750.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"18.0676","change_start":"+0.0117","change_end":"0.0648%","change_type":"up","selling_price":"18.0677","redemption_price":"18.0676","nav_total":"1,094,752,481.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"18.0559","change_start":"-0.0717","change_end":"0.3955%","change_type":"fall","selling_price":"18.0560","redemption_price":"18.0559","nav_total":"1,094,300,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"18.1276","change_start":"-0.0740","change_end":"0.4066%","change_type":"fall","selling_price":"18.1277","redemption_price":"18.1276","nav_total":"1,098,653,650.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"18.2016","change_start":"-0.4567","change_end":"2.4477%","change_type":"fall","selling_price":"18.2017","redemption_price":"18.2016","nav_total":"1,105,577,261.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"18.6583","change_start":"+0.0485","change_end":"0.2606%","change_type":"up","selling_price":"18.6584","redemption_price":"18.6583","nav_total":"1,133,027,798.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"18.6098","change_start":"+0.2084","change_end":"1.1325%","change_type":"up","selling_price":"18.6099","redemption_price":"18.6098","nav_total":"1,128,493,124.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"18.4014","change_start":"-0.0575","change_end":"0.3115%","change_type":"fall","selling_price":"18.4015","redemption_price":"18.4014","nav_total":"1,115,969,467.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"18.4589","change_start":"-0.0755","change_end":"0.4074%","change_type":"fall","selling_price":"18.4590","redemption_price":"18.4589","nav_total":"1,119,066,316.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"18.5344","change_start":"+0.1655","change_end":"0.9010%","change_type":"up","selling_price":"18.5345","redemption_price":"18.5344","nav_total":"1,123,512,661.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"18.3689","change_start":"-0.0945","change_end":"0.5118%","change_type":"fall","selling_price":"18.3690","redemption_price":"18.3689","nav_total":"1,113,617,340.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"18.4634","change_start":"-0.2285","change_end":"1.2225%","change_type":"fall","selling_price":"18.4635","redemption_price":"18.4634","nav_total":"1,116,480,920.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"18.6919","change_start":"+0.1085","change_end":"0.5839%","change_type":"up","selling_price":"18.6920","redemption_price":"18.6919","nav_total":"1,130,071,697.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"18.5834","change_start":"-0.0041","change_end":"0.0221%","change_type":"fall","selling_price":"18.5835","redemption_price":"18.5834","nav_total":"1,123,302,978.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"18.5875","change_start":"-0.0414","change_end":"0.2222%","change_type":"fall","selling_price":"18.5876","redemption_price":"18.5875","nav_total":"1,123,634,425.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"18.6289","change_start":"+0.1548","change_end":"0.8379%","change_type":"up","selling_price":"18.6290","redemption_price":"18.6289","nav_total":"1,125,846,802.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"18.4741","change_start":"+0.2808","change_end":"1.5434%","change_type":"up","selling_price":"18.4742","redemption_price":"18.4741","nav_total":"1,116,408,877.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"18.1933","change_start":"+0.2434","change_end":"1.3560%","change_type":"up","selling_price":"18.1934","redemption_price":"18.1933","nav_total":"1,098,082,861.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"17.9499","change_start":"+0.2167","change_end":"1.2220%","change_type":"up","selling_price":"17.9500","redemption_price":"17.9499","nav_total":"1,084,923,752.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"17.7332","change_start":"+0.0966","change_end":"0.5477%","change_type":"up","selling_price":"17.7333","redemption_price":"17.7332","nav_total":"1,071,970,781.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"17.6366","change_start":"-0.3170","change_end":"1.7657%","change_type":"fall","selling_price":"17.6367","redemption_price":"17.6366","nav_total":"1,065,189,650.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"17.9536","change_start":"-0.2936","change_end":"1.6090%","change_type":"fall","selling_price":"17.9537","redemption_price":"17.9536","nav_total":"1,084,166,660.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"18.2472","change_start":"-0.1536","change_end":"0.8347%","change_type":"fall","selling_price":"18.2473","redemption_price":"18.2472","nav_total":"1,102,520,041.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"18.4008","change_start":"+0.0456","change_end":"0.2484%","change_type":"up","selling_price":"18.4009","redemption_price":"18.4008","nav_total":"1,111,817,287.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"18.3552","change_start":"+0.1935","change_end":"1.0654%","change_type":"up","selling_price":"18.3553","redemption_price":"18.3552","nav_total":"1,108,359,244.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"18.1617","change_start":"+0.1941","change_end":"1.0803%","change_type":"up","selling_price":"18.1618","redemption_price":"18.1617","nav_total":"1,095,526,062.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"17.9676","change_start":"+0.0511","change_end":"0.2852%","change_type":"up","selling_price":"17.9677","redemption_price":"17.9676","nav_total":"1,084,029,282.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"17.9165","change_start":"+0.0359","change_end":"0.2008%","change_type":"up","selling_price":"17.9166","redemption_price":"17.9165","nav_total":"1,082,551,268.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"17.8806","change_start":"-0.3031","change_end":"1.6669%","change_type":"fall","selling_price":"17.8807","redemption_price":"17.8806","nav_total":"1,079,339,296.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"18.1837","change_start":"-0.0704","change_end":"0.3857%","change_type":"fall","selling_price":"18.1838","redemption_price":"18.1837","nav_total":"1,097,400,927.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"18.2541","change_start":"-0.5387","change_end":"2.8665%","change_type":"fall","selling_price":"18.2542","redemption_price":"18.2541","nav_total":"1,100,573,648.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"18.7928","change_start":"+0.0291","change_end":"0.1551%","change_type":"up","selling_price":"18.7929","redemption_price":"18.7928","nav_total":"1,131,789,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"18.7637","change_start":"-0.0600","change_end":"0.3187%","change_type":"fall","selling_price":"18.7638","redemption_price":"18.7637","nav_total":"1,129,800,246.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"18.8237","change_start":"+0.1053","change_end":"0.5625%","change_type":"up","selling_price":"18.8238","redemption_price":"18.8237","nav_total":"1,133,050,198.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"18.7184","change_start":"+0.1417","change_end":"0.7628%","change_type":"up","selling_price":"18.7185","redemption_price":"18.7184","nav_total":"1,126,350,565.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"18.5767","change_start":"+0.1216","change_end":"0.6589%","change_type":"up","selling_price":"18.5768","redemption_price":"18.5767","nav_total":"1,119,124,895.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"18.4551","change_start":"-0.0592","change_end":"0.3198%","change_type":"fall","selling_price":"18.4552","redemption_price":"18.4551","nav_total":"1,112,242,705.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"18.5143","change_start":"-0.0147","change_end":"0.0793%","change_type":"fall","selling_price":"18.5144","redemption_price":"18.5143","nav_total":"1,116,653,188.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"18.5290","change_start":"+0.1681","change_end":"0.9155%","change_type":"up","selling_price":"18.5291","redemption_price":"18.5290","nav_total":"1,117,392,072.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"18.3609","change_start":"+0.0240","change_end":"0.1309%","change_type":"up","selling_price":"18.3610","redemption_price":"18.3609","nav_total":"1,107,210,526.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"18.3369","change_start":"-0.1335","change_end":"0.7228%","change_type":"fall","selling_price":"18.3370","redemption_price":"18.3369","nav_total":"1,105,717,155.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"18.4704","change_start":"+0.1749","change_end":"0.9560%","change_type":"up","selling_price":"18.4705","redemption_price":"18.4704","nav_total":"1,117,780,207.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"18.2955","change_start":"+0.1732","change_end":"0.9557%","change_type":"up","selling_price":"18.2956","redemption_price":"18.2955","nav_total":"1,108,198,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"18.1223","change_start":"-0.0073","change_end":"0.0403%","change_type":"fall","selling_price":"18.1224","redemption_price":"18.1223","nav_total":"1,097,393,138.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"18.1296","change_start":"-0.4921","change_end":"2.6426%","change_type":"fall","selling_price":"18.1297","redemption_price":"18.1296","nav_total":"1,097,654,641.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"18.6217","change_start":"+0.0114","change_end":"0.0613%","change_type":"up","selling_price":"18.6218","redemption_price":"18.6217","nav_total":"1,127,677,105.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"18.6103","change_start":"-0.0200","change_end":"0.1074%","change_type":"fall","selling_price":"18.6104","redemption_price":"18.6103","nav_total":"1,126,932,681.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"18.6303","change_start":"+0.4197","change_end":"2.3047%","change_type":"up","selling_price":"18.6304","redemption_price":"18.6303","nav_total":"1,120,742,914.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"18.2106","change_start":"-0.0830","change_end":"0.4537%","change_type":"fall","selling_price":"18.2107","redemption_price":"18.2106","nav_total":"1,094,890,053.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"18.2936","change_start":"-0.0568","change_end":"0.3095%","change_type":"fall","selling_price":"18.2937","redemption_price":"18.2936","nav_total":"1,099,845,527.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"18.3504","change_start":"-0.0378","change_end":"0.2056%","change_type":"fall","selling_price":"18.3505","redemption_price":"18.3504","nav_total":"1,102,980,229.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"18.3882","change_start":"+0.0691","change_end":"0.3772%","change_type":"up","selling_price":"18.3883","redemption_price":"18.3882","nav_total":"1,104,998,348.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"18.3191","change_start":"+0.1888","change_end":"1.0414%","change_type":"up","selling_price":"18.3192","redemption_price":"18.3191","nav_total":"1,101,004,815.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"18.1303","change_start":"-0.1943","change_end":"1.0603%","change_type":"fall","selling_price":"18.1304","redemption_price":"18.1303","nav_total":"1,089,786,367.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"18.3246","change_start":"+0.1216","change_end":"0.6680%","change_type":"up","selling_price":"18.3247","redemption_price":"18.3246","nav_total":"1,101,486,700.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"18.2030","change_start":"+0.0282","change_end":"0.1552%","change_type":"up","selling_price":"18.2031","redemption_price":"18.2030","nav_total":"1,094,630,339.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"18.1748","change_start":"+0.1467","change_end":"0.8137%","change_type":"up","selling_price":"18.1749","redemption_price":"18.1748","nav_total":"1,094,034,239.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"18.0281","change_start":"+0.1127","change_end":"0.6291%","change_type":"up","selling_price":"18.0282","redemption_price":"18.0281","nav_total":"1,084,943,496.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"17.9154","change_start":"+0.1095","change_end":"0.6150%","change_type":"up","selling_price":"17.9155","redemption_price":"17.9154","nav_total":"1,078,631,793.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"17.8059","change_start":"-0.3086","change_end":"1.7036%","change_type":"fall","selling_price":"17.8060","redemption_price":"17.8059","nav_total":"1,072,050,562.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"18.1145","change_start":"-0.1561","change_end":"0.8544%","change_type":"fall","selling_price":"18.1146","redemption_price":"18.1145","nav_total":"1,089,971,721.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"18.2706","change_start":"+0.2113","change_end":"1.1700%","change_type":"up","selling_price":"18.2707","redemption_price":"18.2706","nav_total":"1,099,415,599.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"18.0593","change_start":"+0.0304","change_end":"0.1686%","change_type":"up","selling_price":"18.0594","redemption_price":"18.0593","nav_total":"1,086,541,710.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"18.0289","change_start":"-0.1309","change_end":"0.7208%","change_type":"fall","selling_price":"18.0290","redemption_price":"18.0289","nav_total":"1,084,958,532.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"18.1598","change_start":"-0.1765","change_end":"0.9626%","change_type":"fall","selling_price":"18.1599","redemption_price":"18.1598","nav_total":"1,093,791,850.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"18.3363","change_start":"+0.1314","change_end":"0.7218%","change_type":"up","selling_price":"18.3364","redemption_price":"18.3363","nav_total":"1,104,757,017.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"18.2049","change_start":"+0.3532","change_end":"1.9785%","change_type":"up","selling_price":"18.2050","redemption_price":"18.2049","nav_total":"1,096,823,335.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"17.8517","change_start":"-0.0849","change_end":"0.4733%","change_type":"fall","selling_price":"17.8518","redemption_price":"17.8517","nav_total":"1,075,377,204.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"17.9366","change_start":"+0.0673","change_end":"0.3766%","change_type":"up","selling_price":"17.9367","redemption_price":"17.9366","nav_total":"1,080,379,157.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"17.8693","change_start":"-0.2757","change_end":"1.5194%","change_type":"fall","selling_price":"17.8694","redemption_price":"17.8693","nav_total":"1,076,924,595.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"18.1450","change_start":"-0.0041","change_end":"0.0226%","change_type":"fall","selling_price":"18.1451","redemption_price":"18.1450","nav_total":"1,093,460,770.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"18.1491","change_start":"+0.0339","change_end":"0.1871%","change_type":"up","selling_price":"18.1492","redemption_price":"18.1491","nav_total":"1,094,072,996.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"18.1152","change_start":"+0.0826","change_end":"0.4581%","change_type":"up","selling_price":"18.1153","redemption_price":"18.1152","nav_total":"1,092,115,489.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"18.0326","change_start":"+0.3532","change_end":"1.9978%","change_type":"up","selling_price":"18.0327","redemption_price":"18.0326","nav_total":"1,087,161,552.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"17.6794","change_start":"+0.1245","change_end":"0.7092%","change_type":"up","selling_price":"17.6795","redemption_price":"17.6794","nav_total":"1,066,034,421.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"17.5549","change_start":"-0.0772","change_end":"0.4378%","change_type":"fall","selling_price":"17.5550","redemption_price":"17.5549","nav_total":"1,058,247,779.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"17.6321","change_start":"+0.1017","change_end":"0.5801%","change_type":"up","selling_price":"17.6322","redemption_price":"17.6321","nav_total":"1,063,055,355.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"17.5304","change_start":"+0.0019","change_end":"0.0108%","change_type":"up","selling_price":"17.5305","redemption_price":"17.5304","nav_total":"1,056,454,756.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"17.5285","change_start":"+0.0623","change_end":"0.3567%","change_type":"up","selling_price":"17.5286","redemption_price":"17.5285","nav_total":"1,056,751,961.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"17.4662","change_start":"-0.0714","change_end":"0.4071%","change_type":"fall","selling_price":"17.4663","redemption_price":"17.4662","nav_total":"1,052,772,212.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"17.5376","change_start":"+0.2837","change_end":"1.6443%","change_type":"up","selling_price":"17.5377","redemption_price":"17.5376","nav_total":"1,057,596,935.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"17.2539","change_start":"-0.2196","change_end":"1.2568%","change_type":"fall","selling_price":"17.2540","redemption_price":"17.2539","nav_total":"1,040,158,552.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"17.4735","change_start":"+0.5049","change_end":"2.9755%","change_type":"up","selling_price":"17.4736","redemption_price":"17.4735","nav_total":"1,053,323,083.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"16.9686","change_start":"-0.1693","change_end":"0.9879%","change_type":"fall","selling_price":"16.9687","redemption_price":"16.9686","nav_total":"1,023,272,133.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"17.1379","change_start":"+0.0920","change_end":"0.5397%","change_type":"up","selling_price":"17.1380","redemption_price":"17.1379","nav_total":"1,033,110,077.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"17.0459","change_start":"+0.0781","change_end":"0.4603%","change_type":"up","selling_price":"17.0460","redemption_price":"17.0459","nav_total":"1,028,062,164.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"16.9678","change_start":"-0.3636","change_end":"2.0979%","change_type":"fall","selling_price":"16.9679","redemption_price":"16.9678","nav_total":"1,023,504,690.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"17.3314","change_start":"-0.1112","change_end":"0.6375%","change_type":"fall","selling_price":"17.3315","redemption_price":"17.3314","nav_total":"1,044,755,731.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"17.4426","change_start":"-0.0970","change_end":"0.5530%","change_type":"fall","selling_price":"17.4427","redemption_price":"17.4426","nav_total":"1,051,419,358.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"17.5396","change_start":"-0.3322","change_end":"1.8588%","change_type":"fall","selling_price":"17.5397","redemption_price":"17.5396","nav_total":"1,057,235,688.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"17.8718","change_start":"+0.1562","change_end":"0.8817%","change_type":"up","selling_price":"17.8719","redemption_price":"17.8718","nav_total":"1,076,736,297.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"17.7156","change_start":"+0.3435","change_end":"1.9773%","change_type":"up","selling_price":"17.7157","redemption_price":"17.7156","nav_total":"1,067,499,648.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"17.3721","change_start":"-0.2770","change_end":"1.5695%","change_type":"fall","selling_price":"17.3722","redemption_price":"17.3721","nav_total":"1,046,822,205.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"17.6491","change_start":"+0.0215","change_end":"0.1220%","change_type":"up","selling_price":"17.6492","redemption_price":"17.6491","nav_total":"1,063,236,489.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"17.6276","change_start":"-0.0965","change_end":"0.5445%","change_type":"fall","selling_price":"17.6277","redemption_price":"17.6276","nav_total":"1,061,791,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"17.7241","change_start":"-0.1647","change_end":"0.9207%","change_type":"fall","selling_price":"17.7242","redemption_price":"17.7241","nav_total":"1,069,444,598.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"17.8888","change_start":"+0.0371","change_end":"0.2078%","change_type":"up","selling_price":"17.8889","redemption_price":"17.8888","nav_total":"1,080,224,596.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"17.8517","change_start":"+0.1603","change_end":"0.9061%","change_type":"up","selling_price":"17.8518","redemption_price":"17.8517","nav_total":"1,078,369,339.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"17.6914","change_start":"-0.1533","change_end":"0.8591%","change_type":"fall","selling_price":"17.6915","redemption_price":"17.6914","nav_total":"1,069,624,726.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"17.8447","change_start":"-0.0167","change_end":"0.0935%","change_type":"fall","selling_price":"17.8448","redemption_price":"17.8447","nav_total":"1,078,772,029.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"17.8614","change_start":"-0.2358","change_end":"1.3030%","change_type":"fall","selling_price":"17.8615","redemption_price":"17.8614","nav_total":"1,079,986,080.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"18.0972","change_start":"+0.1938","change_end":"1.0825%","change_type":"up","selling_price":"18.0973","redemption_price":"18.0972","nav_total":"1,094,131,641.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"17.9034","change_start":"+0.0051","change_end":"0.0285%","change_type":"up","selling_price":"17.9035","redemption_price":"17.9034","nav_total":"1,081,577,840.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"17.8983","change_start":"+0.2199","change_end":"1.2439%","change_type":"up","selling_price":"17.8984","redemption_price":"17.8983","nav_total":"1,082,872,112.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"17.6784","change_start":"+0.1438","change_end":"0.8201%","change_type":"up","selling_price":"17.6785","redemption_price":"17.6784","nav_total":"1,068,868,568.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"17.5346","change_start":"-0.4234","change_end":"2.3577%","change_type":"fall","selling_price":"17.5347","redemption_price":"17.5346","nav_total":"1,059,954,953.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"17.9580","change_start":"-0.0599","change_end":"0.3324%","change_type":"fall","selling_price":"17.9581","redemption_price":"17.9580","nav_total":"1,085,411,550.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"18.0179","change_start":"+0.0169","change_end":"0.0939%","change_type":"up","selling_price":"18.0180","redemption_price":"18.0179","nav_total":"1,088,647,929.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"18.0010","change_start":"+0.0193","change_end":"0.1073%","change_type":"up","selling_price":"18.0011","redemption_price":"18.0010","nav_total":"1,088,003,235.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"17.9817","change_start":"-0.0540","change_end":"0.2994%","change_type":"fall","selling_price":"17.9818","redemption_price":"17.9817","nav_total":"1,087,648,028.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"18.0357","change_start":"+0.2616","change_end":"1.4718%","change_type":"up","selling_price":"18.0358","redemption_price":"18.0357","nav_total":"1,086,620,836.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"17.7741","change_start":"+0.4556","change_end":"2.6307%","change_type":"up","selling_price":"17.7742","redemption_price":"17.7741","nav_total":"1,070,796,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"17.3185","change_start":"+0.1990","change_end":"1.1624%","change_type":"up","selling_price":"17.3186","redemption_price":"17.3185","nav_total":"1,043,283,408.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"17.1195","change_start":"-0.0433","change_end":"0.2523%","change_type":"fall","selling_price":"17.1196","redemption_price":"17.1195","nav_total":"1,031,083,865.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"17.1628","change_start":"-0.1706","change_end":"0.9842%","change_type":"fall","selling_price":"17.1629","redemption_price":"17.1628","nav_total":"1,033,557,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"17.3334","change_start":"+0.0203","change_end":"0.1173%","change_type":"up","selling_price":"17.3335","redemption_price":"17.3334","nav_total":"1,043,828,475.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"17.3131","change_start":"+0.1798","change_end":"1.0494%","change_type":"up","selling_price":"17.3132","redemption_price":"17.3131","nav_total":"1,043,181,508.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"17.1333","change_start":"-0.0172","change_end":"0.1003%","change_type":"fall","selling_price":"17.1334","redemption_price":"17.1333","nav_total":"1,031,140,167.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"17.1505","change_start":"-0.2496","change_end":"1.4345%","change_type":"fall","selling_price":"17.1506","redemption_price":"17.1505","nav_total":"1,032,930,634.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"17.4001","change_start":"-0.1311","change_end":"0.7478%","change_type":"fall","selling_price":"17.4002","redemption_price":"17.4001","nav_total":"1,049,564,274.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"17.5312","change_start":"+0.2048","change_end":"1.1820%","change_type":"up","selling_price":"17.5313","redemption_price":"17.5312","nav_total":"1,058,083,388.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.3264","change_start":"+0.1113","change_end":"0.6465%","change_type":"up","selling_price":"17.3265","redemption_price":"17.3264","nav_total":"1,044,872,962.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.2151","change_start":"+0.2504","change_end":"1.4760%","change_type":"up","selling_price":"17.2152","redemption_price":"17.2151","nav_total":"1,037,736,986.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"16.9647","change_start":"+0.0205","change_end":"0.1210%","change_type":"up","selling_price":"16.9648","redemption_price":"16.9647","nav_total":"1,022,692,713.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"16.9442","change_start":"+0.0968","change_end":"0.5746%","change_type":"up","selling_price":"16.9443","redemption_price":"16.9442","nav_total":"1,020,888,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"16.8474","change_start":"+0.0767","change_end":"0.4573%","change_type":"up","selling_price":"16.8475","redemption_price":"16.8474","nav_total":"1,012,965,511.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"16.7707","change_start":"+0.4295","change_end":"2.6283%","change_type":"up","selling_price":"16.7708","redemption_price":"16.7707","nav_total":"1,008,556,676.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"16.3412","change_start":"-0.2008","change_end":"1.2139%","change_type":"fall","selling_price":"16.3413","redemption_price":"16.3412","nav_total":"982,561,761.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"16.5420","change_start":"+0.1181","change_end":"0.7191%","change_type":"up","selling_price":"16.5421","redemption_price":"16.5420","nav_total":"995,227,646.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"16.4239","change_start":"+0.0399","change_end":"0.2435%","change_type":"up","selling_price":"16.4240","redemption_price":"16.4239","nav_total":"988,892,379.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"16.3840","change_start":"+0.2569","change_end":"1.5930%","change_type":"up","selling_price":"16.3841","redemption_price":"16.3840","nav_total":"986,468,276.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"16.1271","change_start":"+0.1119","change_end":"0.6987%","change_type":"up","selling_price":"16.1272","redemption_price":"16.1271","nav_total":"967,716,476.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"16.0152","change_start":"+0.0289","change_end":"0.1808%","change_type":"up","selling_price":"16.0153","redemption_price":"16.0152","nav_total":"957,645,971.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.9863","change_start":"-0.0700","change_end":"0.4360%","change_type":"fall","selling_price":"15.9864","redemption_price":"15.9863","nav_total":"958,605,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"16.0563","change_start":"-0.0021","change_end":"0.0131%","change_type":"fall","selling_price":"16.0564","redemption_price":"16.0563","nav_total":"958,585,469.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"16.0584","change_start":"-0.2089","change_end":"1.2842%","change_type":"fall","selling_price":"16.0585","redemption_price":"16.0584","nav_total":"956,873,036.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"16.2673","change_start":"+0.1078","change_end":"0.6671%","change_type":"up","selling_price":"16.2674","redemption_price":"16.2673","nav_total":"968,464,392.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"16.1595","change_start":"+0.1371","change_end":"0.8557%","change_type":"up","selling_price":"16.1596","redemption_price":"16.1595","nav_total":"960,930,028.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"16.0224","change_start":"-0.2116","change_end":"1.3034%","change_type":"fall","selling_price":"16.0225","redemption_price":"16.0224","nav_total":"952,584,943.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"16.2340","change_start":"+0.0147","change_end":"0.0906%","change_type":"up","selling_price":"16.2341","redemption_price":"16.2340","nav_total":"963,818,151.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"16.2193","change_start":"-0.5566","change_end":"3.3179%","change_type":"fall","selling_price":"16.2194","redemption_price":"16.2193","nav_total":"961,475,200.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"16.7759","change_start":"-0.2318","change_end":"1.3629%","change_type":"fall","selling_price":"16.7760","redemption_price":"16.7759","nav_total":"992,200,587.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"17.0077","change_start":"+0.2314","change_end":"1.3793%","change_type":"up","selling_price":"17.0078","redemption_price":"17.0077","nav_total":"1,003,943,676.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"16.7763","change_start":"+0.1257","change_end":"0.7549%","change_type":"up","selling_price":"16.7764","redemption_price":"16.7763","nav_total":"992,923,628.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"16.6506","change_start":"+0.1313","change_end":"0.7948%","change_type":"up","selling_price":"16.6507","redemption_price":"16.6506","nav_total":"985,533,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"16.5193","change_start":"-0.0829","change_end":"0.4993%","change_type":"fall","selling_price":"16.5194","redemption_price":"16.5193","nav_total":"977,002,159.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"16.6022","change_start":"-0.2111","change_end":"1.2556%","change_type":"fall","selling_price":"16.6023","redemption_price":"16.6022","nav_total":"981,942,116.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"16.8133","change_start":"-0.4015","change_end":"2.3323%","change_type":"fall","selling_price":"16.8134","redemption_price":"16.8133","nav_total":"990,973,968.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"17.2148","change_start":"+0.1767","change_end":"1.0371%","change_type":"up","selling_price":"17.2149","redemption_price":"17.2148","nav_total":"1,013,854,236.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"17.0381","change_start":"+0.3169","change_end":"1.8952%","change_type":"up","selling_price":"17.0382","redemption_price":"17.0381","nav_total":"1,003,369,933.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"16.7212","change_start":"+0.0390","change_end":"0.2338%","change_type":"up","selling_price":"16.7213","redemption_price":"16.7212","nav_total":"984,911,241.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"16.6822","change_start":"-0.0474","change_end":"0.2833%","change_type":"fall","selling_price":"16.6823","redemption_price":"16.6822","nav_total":"982,292,291.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"16.7296","change_start":"-0.2044","change_end":"1.2070%","change_type":"fall","selling_price":"16.7297","redemption_price":"16.7296","nav_total":"984,488,311.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"16.9340","change_start":"+0.1890","change_end":"1.1287%","change_type":"up","selling_price":"16.9341","redemption_price":"16.9340","nav_total":"995,975,812.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"16.7450","change_start":"+0.0737","change_end":"0.4421%","change_type":"up","selling_price":"16.7451","redemption_price":"16.7450","nav_total":"986,075,110.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"16.6713","change_start":"+0.0282","change_end":"0.1694%","change_type":"up","selling_price":"16.6714","redemption_price":"16.6713","nav_total":"981,757,189.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"16.6431","change_start":"-0.0361","change_end":"0.2164%","change_type":"fall","selling_price":"16.6432","redemption_price":"16.6431","nav_total":"980,334,970.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"16.6792","change_start":"-0.0384","change_end":"0.2297%","change_type":"fall","selling_price":"16.6793","redemption_price":"16.6792","nav_total":"984,962,880.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"16.7176","change_start":"-0.1789","change_end":"1.0588%","change_type":"fall","selling_price":"16.7177","redemption_price":"16.7176","nav_total":"987,616,613.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"16.8965","change_start":"-0.1890","change_end":"1.1062%","change_type":"fall","selling_price":"16.8966","redemption_price":"16.8965","nav_total":"996,748,269.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"17.0855","change_start":"-0.0892","change_end":"0.5194%","change_type":"fall","selling_price":"17.0856","redemption_price":"17.0855","nav_total":"1,007,761,715.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"17.1747","change_start":"+1.3276","change_end":"8.3776%","change_type":"up","selling_price":"17.1748","redemption_price":"17.1747","nav_total":"1,013,044,593.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"15.8471","change_start":"-0.0252","change_end":"0.1588%","change_type":"fall","selling_price":"15.8472","redemption_price":"15.8471","nav_total":"934,843,049.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"15.8723","change_start":"+0.0670","change_end":"0.4239%","change_type":"up","selling_price":"15.8724","redemption_price":"15.8723","nav_total":"936,073,036.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"15.8053","change_start":"+0.2258","change_end":"1.4493%","change_type":"up","selling_price":"15.8054","redemption_price":"15.8053","nav_total":"931,999,162.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"15.5795","change_start":"+0.2395","change_end":"1.5613%","change_type":"up","selling_price":"15.5796","redemption_price":"15.5795","nav_total":"918,601,693.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"15.3400","change_start":"+0.1622","change_end":"1.0687%","change_type":"up","selling_price":"15.3401","redemption_price":"15.3400","nav_total":"904,284,660.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"15.1778","change_start":"-0.3344","change_end":"2.1557%","change_type":"fall","selling_price":"15.1779","redemption_price":"15.1778","nav_total":"894,429,242.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"15.5122","change_start":"+0.0287","change_end":"0.1854%","change_type":"up","selling_price":"15.5123","redemption_price":"15.5122","nav_total":"914,336,948.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"15.4835","change_start":"+0.0997","change_end":"0.6481%","change_type":"up","selling_price":"15.4836","redemption_price":"15.4835","nav_total":"912,580,321.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"15.3838","change_start":"-0.2565","change_end":"1.6400%","change_type":"fall","selling_price":"15.3839","redemption_price":"15.3838","nav_total":"906,862,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"15.6403","change_start":"-0.0756","change_end":"0.4810%","change_type":"fall","selling_price":"15.6404","redemption_price":"15.6403","nav_total":"922,369,002.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"15.7159","change_start":"+0.4838","change_end":"3.1762%","change_type":"up","selling_price":"15.7160","redemption_price":"15.7159","nav_total":"926,178,645.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"15.2321","change_start":"+0.4960","change_end":"3.3659%","change_type":"up","selling_price":"15.2322","redemption_price":"15.2321","nav_total":"897,362,102.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.7361","change_start":"-0.0140","change_end":"0.0949%","change_type":"fall","selling_price":"14.7362","redemption_price":"14.7361","nav_total":"868,993,824.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.7501","change_start":"-0.2878","change_end":"1.9138%","change_type":"fall","selling_price":"14.7502","redemption_price":"14.7501","nav_total":"869,648,558.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.0379","change_start":"-0.0527","change_end":"0.3492%","change_type":"fall","selling_price":"15.0380","redemption_price":"15.0379","nav_total":"886,958,702.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.0906","change_start":"+0.5525","change_end":"3.8004%","change_type":"up","selling_price":"15.0907","redemption_price":"15.0906","nav_total":"889,943,053.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.5381","change_start":"+0.0400","change_end":"0.2759%","change_type":"up","selling_price":"14.5382","redemption_price":"14.5381","nav_total":"857,111,156.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.4981","change_start":"+0.0949","change_end":"0.6589%","change_type":"up","selling_price":"14.4982","redemption_price":"14.4981","nav_total":"854,750,777.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.4032","change_start":"-0.6627","change_end":"4.3987%","change_type":"fall","selling_price":"14.4033","redemption_price":"14.4032","nav_total":"849,260,649.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.0659","change_start":"-0.1926","change_end":"1.2622%","change_type":"fall","selling_price":"15.0660","redemption_price":"15.0659","nav_total":"888,240,503.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.2585","change_start":"-0.0279","change_end":"0.1825%","change_type":"fall","selling_price":"15.2586","redemption_price":"15.2585","nav_total":"899,778,389.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.2864","change_start":"+0.1334","change_end":"0.8804%","change_type":"up","selling_price":"15.2865","redemption_price":"15.2864","nav_total":"902,577,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"15.1530","change_start":"+0.8151","change_end":"5.6849%","change_type":"up","selling_price":"15.1531","redemption_price":"15.1530","nav_total":"892,606,972.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"14.3379","change_start":"-0.0044","change_end":"0.0307%","change_type":"fall","selling_price":"14.3380","redemption_price":"14.3379","nav_total":"844,838,691.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.3423","change_start":"+0.1113","change_end":"0.7821%","change_type":"up","selling_price":"14.3424","redemption_price":"14.3423","nav_total":"845,625,118.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.2310","change_start":"-0.2734","change_end":"1.8849%","change_type":"fall","selling_price":"14.2311","redemption_price":"14.2310","nav_total":"839,934,633.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.5044","change_start":"-0.0166","change_end":"0.1143%","change_type":"fall","selling_price":"14.5045","redemption_price":"14.5044","nav_total":"857,674,367.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.5210","change_start":"+0.0967","change_end":"0.6704%","change_type":"up","selling_price":"14.5211","redemption_price":"14.5210","nav_total":"859,006,190.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"14.4243","change_start":"-0.5425","change_end":"3.6247%","change_type":"fall","selling_price":"14.4244","redemption_price":"14.4243","nav_total":"853,329,252.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.9668","change_start":"+0.0482","change_end":"0.3231%","change_type":"up","selling_price":"14.9669","redemption_price":"14.9668","nav_total":"885,293,371.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.9186","change_start":"-0.0829","change_end":"0.5526%","change_type":"fall","selling_price":"14.9187","redemption_price":"14.9186","nav_total":"882,663,509.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.0015","change_start":"-0.0692","change_end":"0.4592%","change_type":"fall","selling_price":"15.0016","redemption_price":"15.0015","nav_total":"886,598,256.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"15.0707","change_start":"-0.1516","change_end":"0.9959%","change_type":"fall","selling_price":"15.0708","redemption_price":"15.0707","nav_total":"892,434,233.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"15.2223","change_start":"-0.6179","change_end":"3.9008%","change_type":"fall","selling_price":"15.2224","redemption_price":"15.2223","nav_total":"900,916,845.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.8402","change_start":"-0.1393","change_end":"0.8717%","change_type":"fall","selling_price":"15.8403","redemption_price":"15.8402","nav_total":"935,872,869.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.9795","change_start":"-0.5584","change_end":"3.3765%","change_type":"fall","selling_price":"15.9796","redemption_price":"15.9795","nav_total":"943,925,072.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"16.5379","change_start":"+0.1223","change_end":"0.7450%","change_type":"up","selling_price":"16.5380","redemption_price":"16.5379","nav_total":"977,167,216.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"16.4156","change_start":"+0.1659","change_end":"1.0209%","change_type":"up","selling_price":"16.4157","redemption_price":"16.4156","nav_total":"970,157,610.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"16.2497","change_start":"+0.4519","change_end":"2.8605%","change_type":"up","selling_price":"16.2498","redemption_price":"16.2497","nav_total":"960,683,016.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.7978","change_start":"+0.0219","change_end":"0.1388%","change_type":"up","selling_price":"15.7979","redemption_price":"15.7978","nav_total":"935,997,797.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.7759","change_start":"-0.0996","change_end":"0.6274%","change_type":"fall","selling_price":"15.7760","redemption_price":"15.7759","nav_total":"935,532,275.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.8755","change_start":"+0.1848","change_end":"1.1778%","change_type":"up","selling_price":"15.8756","redemption_price":"15.8755","nav_total":"943,434,930.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.6907","change_start":"+0.0424","change_end":"0.2710%","change_type":"up","selling_price":"15.6908","redemption_price":"15.6907","nav_total":"932,080,388.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.6483","change_start":"-0.4756","change_end":"2.9497%","change_type":"fall","selling_price":"15.6484","redemption_price":"15.6483","nav_total":"929,367,415.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"16.1239","change_start":"-0.2984","change_end":"1.8170%","change_type":"fall","selling_price":"16.1240","redemption_price":"16.1239","nav_total":"957,888,420.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"16.4223","change_start":"+0.2275","change_end":"1.4048%","change_type":"up","selling_price":"16.4224","redemption_price":"16.4223","nav_total":"975,690,591.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"16.1948","change_start":"-0.6316","change_end":"3.7536%","change_type":"fall","selling_price":"16.1949","redemption_price":"16.1948","nav_total":"963,065,989.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"16.8264","change_start":"-0.0419","change_end":"0.2484%","change_type":"fall","selling_price":"16.8265","redemption_price":"16.8264","nav_total":"1,000,467,147.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"16.8683","change_start":"+0.2266","change_end":"1.3616%","change_type":"up","selling_price":"16.8684","redemption_price":"16.8683","nav_total":"1,002,680,010.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"16.6417","change_start":"-0.0374","change_end":"0.2242%","change_type":"fall","selling_price":"16.6418","redemption_price":"16.6417","nav_total":"989,597,890.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"16.6791","change_start":"-0.2001","change_end":"1.1855%","change_type":"fall","selling_price":"16.6792","redemption_price":"16.6791","nav_total":"991,823,711.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"16.8792","change_start":"-0.4340","change_end":"2.5068%","change_type":"fall","selling_price":"16.8793","redemption_price":"16.8792","nav_total":"1,005,726,748.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"17.3132","change_start":"+0.0295","change_end":"0.1707%","change_type":"up","selling_price":"17.3133","redemption_price":"17.3132","nav_total":"1,031,783,395.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"17.2837","change_start":"-0.1924","change_end":"1.1009%","change_type":"fall","selling_price":"17.2838","redemption_price":"17.2837","nav_total":"1,030,880,830.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"17.4761","change_start":"-0.1230","change_end":"0.6989%","change_type":"fall","selling_price":"17.4762","redemption_price":"17.4761","nav_total":"1,042,438,458.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"17.5991","change_start":"+0.0527","change_end":"0.3003%","change_type":"up","selling_price":"17.5992","redemption_price":"17.5991","nav_total":"1,049,722,897.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"17.5464","change_start":"+0.4860","change_end":"2.8487%","change_type":"up","selling_price":"17.5465","redemption_price":"17.5464","nav_total":"1,046,008,592.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"17.0604","change_start":"-0.4519","change_end":"2.5805%","change_type":"fall","selling_price":"17.0605","redemption_price":"17.0604","nav_total":"1,016,266,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"17.5123","change_start":"-0.2062","change_end":"1.1638%","change_type":"fall","selling_price":"17.5124","redemption_price":"17.5123","nav_total":"1,042,787,377.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"17.7185","change_start":"-0.0500","change_end":"0.2814%","change_type":"fall","selling_price":"17.7186","redemption_price":"17.7185","nav_total":"1,055,435,237.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"17.7685","change_start":"+0.3205","change_end":"1.8369%","change_type":"up","selling_price":"17.7686","redemption_price":"17.7685","nav_total":"1,057,642,865.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"17.4480","change_start":"+0.0784","change_end":"0.4514%","change_type":"up","selling_price":"17.4481","redemption_price":"17.4480","nav_total":"1,038,031,820.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"17.3696","change_start":"-0.2925","change_end":"1.6561%","change_type":"fall","selling_price":"17.3697","redemption_price":"17.3696","nav_total":"1,033,779,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"17.6621","change_start":"+0.7407","change_end":"4.3773%","change_type":"up","selling_price":"17.6622","redemption_price":"17.6621","nav_total":"1,051,481,671.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"16.9214","change_start":"+0.0078","change_end":"0.0461%","change_type":"up","selling_price":"16.9215","redemption_price":"16.9214","nav_total":"1,006,957,154.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"16.9136","change_start":"-0.0659","change_end":"0.3881%","change_type":"fall","selling_price":"16.9137","redemption_price":"16.9136","nav_total":"1,006,807,550.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"16.9795","change_start":"-0.1465","change_end":"0.8554%","change_type":"fall","selling_price":"16.9796","redemption_price":"16.9795","nav_total":"1,010,278,272.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"17.1260","change_start":"+0.3402","change_end":"2.0267%","change_type":"up","selling_price":"17.1261","redemption_price":"17.1260","nav_total":"1,018,759,380.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"16.7858","change_start":"+0.2286","change_end":"1.3807%","change_type":"up","selling_price":"16.7859","redemption_price":"16.7858","nav_total":"998,729,261.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"16.5572","change_start":"+0.5137","change_end":"3.2019%","change_type":"up","selling_price":"16.5573","redemption_price":"16.5572","nav_total":"985,736,178.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"16.0435","change_start":"-0.1748","change_end":"1.0778%","change_type":"fall","selling_price":"16.0436","redemption_price":"16.0435","nav_total":"955,225,828.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"16.2183","change_start":"+0.4841","change_end":"3.0767%","change_type":"up","selling_price":"16.2184","redemption_price":"16.2183","nav_total":"965,865,666.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"15.7342","change_start":"+0.0436","change_end":"0.2779%","change_type":"up","selling_price":"15.7343","redemption_price":"15.7342","nav_total":"937,062,105.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"15.6906","change_start":"-0.0551","change_end":"0.3499%","change_type":"fall","selling_price":"15.6907","redemption_price":"15.6906","nav_total":"934,552,691.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"15.7457","change_start":"-0.1026","change_end":"0.6474%","change_type":"fall","selling_price":"15.7458","redemption_price":"15.7457","nav_total":"938,345,349.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"15.8483","change_start":"+0.0801","change_end":"0.5080%","change_type":"up","selling_price":"15.8484","redemption_price":"15.8483","nav_total":"945,372,348.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"15.7682","change_start":"+0.3210","change_end":"2.0780%","change_type":"up","selling_price":"15.7683","redemption_price":"15.7682","nav_total":"941,843,927.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"15.4472","change_start":"+0.0967","change_end":"0.6299%","change_type":"up","selling_price":"15.4473","redemption_price":"15.4472","nav_total":"924,511,562.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"15.3505","change_start":"-0.1138","change_end":"0.7359%","change_type":"fall","selling_price":"15.3506","redemption_price":"15.3505","nav_total":"920,997,438.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.4643","change_start":"+0.1457","change_end":"0.9511%","change_type":"up","selling_price":"15.4644","redemption_price":"15.4643","nav_total":"928,427,237.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.3186","change_start":"-0.2884","change_end":"1.8479%","change_type":"fall","selling_price":"15.3187","redemption_price":"15.3186","nav_total":"924,350,204.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"15.6070","change_start":"-0.2821","change_end":"1.7754%","change_type":"fall","selling_price":"15.6071","redemption_price":"15.6070","nav_total":"941,773,110.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"15.8891","change_start":"-0.1406","change_end":"0.8771%","change_type":"fall","selling_price":"15.8892","redemption_price":"15.8891","nav_total":"959,495,398.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.0297","change_start":"+0.4689","change_end":"3.0133%","change_type":"up","selling_price":"16.0298","redemption_price":"16.0297","nav_total":"968,754,203.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"15.5608","change_start":"+0.5517","change_end":"3.6758%","change_type":"up","selling_price":"15.5609","redemption_price":"15.5608","nav_total":"943,082,422.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.0091","change_start":"-0.4262","change_end":"2.7612%","change_type":"fall","selling_price":"15.0092","redemption_price":"15.0091","nav_total":"910,532,299.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"15.4353","change_start":"+0.1358","change_end":"0.8876%","change_type":"up","selling_price":"15.4354","redemption_price":"15.4353","nav_total":"939,733,764.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.2995","change_start":"-0.1488","change_end":"0.9632%","change_type":"fall","selling_price":"15.2996","redemption_price":"15.2995","nav_total":"931,097,310.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"15.4483","change_start":"-0.1359","change_end":"0.8720%","change_type":"fall","selling_price":"15.4484","redemption_price":"15.4483","nav_total":"940,379,124.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.5842","change_start":"-0.2387","change_end":"1.5086%","change_type":"fall","selling_price":"15.5843","redemption_price":"15.5842","nav_total":"948,567,886.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.8229","change_start":"-0.7565","change_end":"4.5629%","change_type":"fall","selling_price":"15.8230","redemption_price":"15.8229","nav_total":"964,545,194.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"16.5794","change_start":"-0.4093","change_end":"2.4092%","change_type":"fall","selling_price":"16.5795","redemption_price":"16.5794","nav_total":"1,011,848,059.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"16.9887","change_start":"-0.2288","change_end":"1.3289%","change_type":"fall","selling_price":"16.9888","redemption_price":"16.9887","nav_total":"1,037,505,631.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"17.2175","change_start":"+0.0713","change_end":"0.4158%","change_type":"up","selling_price":"17.2176","redemption_price":"17.2175","nav_total":"1,051,996,948.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"17.1462","change_start":"+0.0085","change_end":"0.0496%","change_type":"up","selling_price":"17.1463","redemption_price":"17.1462","nav_total":"1,047,677,022.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"17.1377","change_start":"+0.0884","change_end":"0.5185%","change_type":"up","selling_price":"17.1378","redemption_price":"17.1377","nav_total":"1,047,812,580.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"17.0493","change_start":"-0.3460","change_end":"1.9890%","change_type":"fall","selling_price":"17.0494","redemption_price":"17.0493","nav_total":"1,041,974,754.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"17.3953","change_start":"+0.4886","change_end":"2.8900%","change_type":"up","selling_price":"17.3954","redemption_price":"17.3953","nav_total":"1,062,362,421.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"16.9067","change_start":"+0.4822","change_end":"2.9359%","change_type":"up","selling_price":"16.9068","redemption_price":"16.9067","nav_total":"1,030,786,792.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"16.4245","change_start":"-0.2566","change_end":"1.5383%","change_type":"fall","selling_price":"16.4246","redemption_price":"16.4245","nav_total":"1,001,258,014.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"16.6811","change_start":"-0.1151","change_end":"0.6853%","change_type":"fall","selling_price":"16.6812","redemption_price":"16.6811","nav_total":"1,016,298,594.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"16.7962","change_start":"+0.0024","change_end":"0.0143%","change_type":"up","selling_price":"16.7963","redemption_price":"16.7962","nav_total":"1,024,114,951.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"16.7938","change_start":"+0.4693","change_end":"2.8748%","change_type":"up","selling_price":"16.7939","redemption_price":"16.7938","nav_total":"1,023,867,046.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"16.3245","change_start":"-0.6263","change_end":"3.6948%","change_type":"fall","selling_price":"16.3246","redemption_price":"16.3245","nav_total":"994,902,552.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"16.9508","change_start":"-0.0451","change_end":"0.2654%","change_type":"fall","selling_price":"16.9509","redemption_price":"16.9508","nav_total":"1,032,587,036.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"16.9959","change_start":"+0.2968","change_end":"1.7773%","change_type":"up","selling_price":"16.9960","redemption_price":"16.9959","nav_total":"1,035,606,779.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.6991","change_start":"+0.5575","change_end":"3.4538%","change_type":"up","selling_price":"16.6992","redemption_price":"16.6991","nav_total":"1,017,577,690.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"16.1416","change_start":"-0.2651","change_end":"1.6158%","change_type":"fall","selling_price":"16.1417","redemption_price":"16.1416","nav_total":"985,931,887.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"16.4067","change_start":"+0.0029","change_end":"0.0177%","change_type":"up","selling_price":"16.4068","redemption_price":"16.4067","nav_total":"1,001,355,059.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"16.4038","change_start":"-0.5648","change_end":"3.3285%","change_type":"fall","selling_price":"16.4039","redemption_price":"16.4038","nav_total":"1,003,288,845.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"16.9686","change_start":"-0.8145","change_end":"4.5802%","change_type":"fall","selling_price":"16.9687","redemption_price":"16.9686","nav_total":"1,043,497,200.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"17.7831","change_start":"-0.3848","change_end":"2.1180%","change_type":"fall","selling_price":"17.7832","redemption_price":"17.7831","nav_total":"1,092,915,886.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"18.1679","change_start":"+0.2363","change_end":"1.3178%","change_type":"up","selling_price":"18.1680","redemption_price":"18.1679","nav_total":"1,118,290,522.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"17.9316","change_start":"+0.2847","change_end":"1.6133%","change_type":"up","selling_price":"17.9317","redemption_price":"17.9316","nav_total":"1,104,212,093.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"17.6469","change_start":"-0.3682","change_end":"2.0438%","change_type":"fall","selling_price":"17.6470","redemption_price":"17.6469","nav_total":"1,088,817,161.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"18.0151","change_start":"+0.1403","change_end":"0.7849%","change_type":"up","selling_price":"18.0152","redemption_price":"18.0151","nav_total":"1,110,945,397.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"17.8748","change_start":"-0.5429","change_end":"2.9477%","change_type":"fall","selling_price":"17.8749","redemption_price":"17.8748","nav_total":"1,102,501,940.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"18.4177","change_start":"-0.3322","change_end":"1.7717%","change_type":"fall","selling_price":"18.4178","redemption_price":"18.4177","nav_total":"1,136,773,643.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"18.7499","change_start":"+0.2706","change_end":"1.4643%","change_type":"up","selling_price":"18.7500","redemption_price":"18.7499","nav_total":"1,157,202,863.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"18.4793","change_start":"+0.3621","change_end":"1.9987%","change_type":"up","selling_price":"18.4794","redemption_price":"18.4793","nav_total":"1,141,178,168.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"18.1172","change_start":"-0.2761","change_end":"1.5011%","change_type":"fall","selling_price":"18.1173","redemption_price":"18.1172","nav_total":"1,119,109,343.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"18.3933","change_start":"-0.1020","change_end":"0.5515%","change_type":"fall","selling_price":"18.3934","redemption_price":"18.3933","nav_total":"1,135,545,917.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"18.4953","change_start":"-0.3709","change_end":"1.9659%","change_type":"fall","selling_price":"18.4954","redemption_price":"18.4953","nav_total":"1,143,216,348.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"18.8662","change_start":"-0.0139","change_end":"0.0736%","change_type":"fall","selling_price":"18.8663","redemption_price":"18.8662","nav_total":"1,165,725,827.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"18.8801","change_start":"-0.6265","change_end":"3.2117%","change_type":"fall","selling_price":"18.8802","redemption_price":"18.8801","nav_total":"1,169,650,788.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"19.5066","change_start":"+0.4172","change_end":"2.1855%","change_type":"up","selling_price":"19.5067","redemption_price":"19.5066","nav_total":"1,208,481,703.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"19.0894","change_start":"+0.0686","change_end":"0.3607%","change_type":"up","selling_price":"19.0895","redemption_price":"19.0894","nav_total":"1,181,907,517.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"19.0208","change_start":"-0.2040","change_end":"1.0611%","change_type":"fall","selling_price":"19.0209","redemption_price":"19.0208","nav_total":"1,175,626,992.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"19.2248","change_start":"+0.0427","change_end":"0.2226%","change_type":"up","selling_price":"19.2249","redemption_price":"19.2248","nav_total":"1,187,273,801.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"19.1821","change_start":"-0.0458","change_end":"0.2382%","change_type":"fall","selling_price":"19.1822","redemption_price":"19.1821","nav_total":"1,185,646,461.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"19.2279","change_start":"+0.3317","change_end":"1.7554%","change_type":"up","selling_price":"19.2280","redemption_price":"19.2279","nav_total":"1,190,088,826.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"18.8962","change_start":"-0.1914","change_end":"1.0027%","change_type":"fall","selling_price":"18.8963","redemption_price":"18.8962","nav_total":"1,169,175,296.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"19.0876","change_start":"+0.1120","change_end":"0.5902%","change_type":"up","selling_price":"19.0877","redemption_price":"19.0876","nav_total":"1,181,105,230.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"18.9756","change_start":"-0.2638","change_end":"1.3711%","change_type":"fall","selling_price":"18.9757","redemption_price":"18.9756","nav_total":"1,174,886,342.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"19.2394","change_start":"+0.0405","change_end":"0.2109%","change_type":"up","selling_price":"19.2395","redemption_price":"19.2394","nav_total":"1,190,813,425.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"19.1989","change_start":"-0.0075","change_end":"0.0390%","change_type":"fall","selling_price":"19.1990","redemption_price":"19.1989","nav_total":"1,187,173,824.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"19.2064","change_start":"+0.2237","change_end":"1.1784%","change_type":"up","selling_price":"19.2065","redemption_price":"19.2064","nav_total":"1,186,412,604.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"18.9827","change_start":"+0.0039","change_end":"0.0205%","change_type":"up","selling_price":"18.9828","redemption_price":"18.9827","nav_total":"1,170,156,006.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"18.9788","change_start":"+0.5916","change_end":"3.2175%","change_type":"up","selling_price":"18.9789","redemption_price":"18.9788","nav_total":"1,166,826,937.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"18.3872","change_start":"+0.7290","change_end":"4.1284%","change_type":"up","selling_price":"18.3873","redemption_price":"18.3872","nav_total":"1,129,554,638.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"17.6582","change_start":"-0.3830","change_end":"2.1229%","change_type":"fall","selling_price":"17.6583","redemption_price":"17.6582","nav_total":"1,083,415,340.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"18.0412","change_start":"+0.3499","change_end":"1.9778%","change_type":"up","selling_price":"18.0413","redemption_price":"18.0412","nav_total":"1,106,604,257.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"17.6913","change_start":"-0.0343","change_end":"0.1935%","change_type":"fall","selling_price":"17.6914","redemption_price":"17.6913","nav_total":"1,078,270,449.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"17.7256","change_start":"+0.1966","change_end":"1.1216%","change_type":"up","selling_price":"17.7257","redemption_price":"17.7256","nav_total":"1,078,579,199.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"17.5290","change_start":"+0.0684","change_end":"0.3917%","change_type":"up","selling_price":"17.5291","redemption_price":"17.5290","nav_total":"1,069,416,875.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"17.4606","change_start":"+0.3170","change_end":"1.8491%","change_type":"up","selling_price":"17.4607","redemption_price":"17.4606","nav_total":"1,068,395,012.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"17.1436","change_start":"-0.5966","change_end":"3.3630%","change_type":"fall","selling_price":"17.1437","redemption_price":"17.1436","nav_total":"1,052,587,850.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"17.7402","change_start":"-0.6318","change_end":"3.4389%","change_type":"fall","selling_price":"17.7403","redemption_price":"17.7402","nav_total":"1,091,618,244.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"18.3720","change_start":"-0.0188","change_end":"0.1022%","change_type":"fall","selling_price":"18.3721","redemption_price":"18.3720","nav_total":"1,133,134,845.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"18.3908","change_start":"+0.0246","change_end":"0.1339%","change_type":"up","selling_price":"18.3909","redemption_price":"18.3908","nav_total":"1,139,150,345.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"18.3662","change_start":"-0.1235","change_end":"0.6679%","change_type":"fall","selling_price":"18.3663","redemption_price":"18.3662","nav_total":"1,141,429,888.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"18.4897","change_start":"+0.2974","change_end":"1.6348%","change_type":"up","selling_price":"18.4898","redemption_price":"18.4897","nav_total":"1,148,593,184.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"18.1923","change_start":"+0.4512","change_end":"2.5432%","change_type":"up","selling_price":"18.1924","redemption_price":"18.1923","nav_total":"1,136,138,025.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.7411","change_start":"-0.7798","change_end":"4.2104%","change_type":"fall","selling_price":"17.7412","redemption_price":"17.7411","nav_total":"1,124,049,285.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"18.5209","change_start":"+0.3790","change_end":"2.0891%","change_type":"up","selling_price":"18.5210","redemption_price":"18.5209","nav_total":"1,175,114,872.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"18.1419","change_start":"-0.7484","change_end":"3.9618%","change_type":"fall","selling_price":"18.1420","redemption_price":"18.1419","nav_total":"1,156,029,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"18.8903","change_start":"-0.1860","change_end":"0.9750%","change_type":"fall","selling_price":"18.8904","redemption_price":"18.8903","nav_total":"1,201,739,445.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"19.0763","change_start":"+0.1426","change_end":"0.7532%","change_type":"up","selling_price":"19.0764","redemption_price":"19.0763","nav_total":"1,214,221,013.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"18.9337","change_start":"+0.4799","change_end":"2.6005%","change_type":"up","selling_price":"18.9338","redemption_price":"18.9337","nav_total":"1,204,431,882.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"18.4538","change_start":"-0.6221","change_end":"3.2612%","change_type":"fall","selling_price":"18.4539","redemption_price":"18.4538","nav_total":"1,174,499,877.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"19.0759","change_start":"-0.4004","change_end":"2.0558%","change_type":"fall","selling_price":"19.0760","redemption_price":"19.0759","nav_total":"1,212,928,994.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"19.4763","change_start":"-0.0093","change_end":"0.0477%","change_type":"fall","selling_price":"19.4764","redemption_price":"19.4763","nav_total":"1,239,195,690.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"19.4856","change_start":"+0.2764","change_end":"1.4389%","change_type":"up","selling_price":"19.4857","redemption_price":"19.4856","nav_total":"1,240,228,583.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"19.2092","change_start":"-0.0395","change_end":"0.2052%","change_type":"fall","selling_price":"19.2093","redemption_price":"19.2092","nav_total":"1,221,777,660.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"19.2487","change_start":"-0.2015","change_end":"1.0360%","change_type":"fall","selling_price":"19.2488","redemption_price":"19.2487","nav_total":"1,223,843,521.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"19.4502","change_start":"-0.3653","change_end":"1.8435%","change_type":"fall","selling_price":"19.4503","redemption_price":"19.4502","nav_total":"1,236,172,769.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"19.8155","change_start":"+0.1326","change_end":"0.6737%","change_type":"up","selling_price":"19.8156","redemption_price":"19.8155","nav_total":"1,252,904,985.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"19.6829","change_start":"+0.5172","change_end":"2.6986%","change_type":"up","selling_price":"19.6830","redemption_price":"19.6829","nav_total":"1,243,840,388.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"19.1657","change_start":"-0.1033","change_end":"0.5361%","change_type":"fall","selling_price":"19.1658","redemption_price":"19.1657","nav_total":"1,211,922,522.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"19.2690","change_start":"-0.2069","change_end":"1.0623%","change_type":"fall","selling_price":"19.2691","redemption_price":"19.2690","nav_total":"1,220,092,799.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"19.4759","change_start":"+0.1763","change_end":"0.9135%","change_type":"up","selling_price":"19.4760","redemption_price":"19.4759","nav_total":"1,237,009,698.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"19.2996","change_start":"-0.3096","change_end":"1.5789%","change_type":"fall","selling_price":"19.2997","redemption_price":"19.2996","nav_total":"1,223,742,861.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"19.6092","change_start":"-0.5957","change_end":"2.9483%","change_type":"fall","selling_price":"19.6093","redemption_price":"19.6092","nav_total":"1,233,458,502.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"20.2049","change_start":"-0.2118","change_end":"1.0374%","change_type":"fall","selling_price":"20.2050","redemption_price":"20.2049","nav_total":"1,271,302,889.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"20.4167","change_start":"-0.0372","change_end":"0.1819%","change_type":"fall","selling_price":"20.4168","redemption_price":"20.4167","nav_total":"1,284,094,109.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"20.4539","change_start":"+0.2396","change_end":"1.1853%","change_type":"up","selling_price":"20.4540","redemption_price":"20.4539","nav_total":"1,285,362,738.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"20.2143","change_start":"-0.6618","change_end":"3.1701%","change_type":"fall","selling_price":"20.2144","redemption_price":"20.2143","nav_total":"1,275,617,843.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"20.8761","change_start":"-0.4193","change_end":"1.9690%","change_type":"fall","selling_price":"20.8762","redemption_price":"20.8761","nav_total":"1,315,315,673.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"21.2954","change_start":"-0.0052","change_end":"0.0244%","change_type":"fall","selling_price":"21.2955","redemption_price":"21.2954","nav_total":"1,340,024,193.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"21.3006","change_start":"+0.0738","change_end":"0.3477%","change_type":"up","selling_price":"21.3007","redemption_price":"21.3006","nav_total":"1,338,747,724.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"21.2268","change_start":"-0.2703","change_end":"1.2574%","change_type":"fall","selling_price":"21.2269","redemption_price":"21.2268","nav_total":"1,333,501,569.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"21.4971","change_start":"-0.3076","change_end":"1.4107%","change_type":"fall","selling_price":"21.4972","redemption_price":"21.4971","nav_total":"1,348,907,618.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"21.8047","change_start":"-0.2355","change_end":"1.0685%","change_type":"fall","selling_price":"21.8048","redemption_price":"21.8047","nav_total":"1,370,139,743.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"22.0402","change_start":"-0.5474","change_end":"2.4235%","change_type":"fall","selling_price":"22.0403","redemption_price":"22.0402","nav_total":"1,382,227,919.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"22.5876","change_start":"-0.1909","change_end":"0.8381%","change_type":"fall","selling_price":"22.5877","redemption_price":"22.5876","nav_total":"1,412,947,666.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"22.7785","change_start":"-0.0872","change_end":"0.3814%","change_type":"fall","selling_price":"22.7786","redemption_price":"22.7785","nav_total":"1,422,468,531.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"22.8657","change_start":"+0.0538","change_end":"0.2358%","change_type":"up","selling_price":"22.8658","redemption_price":"22.8657","nav_total":"1,400,712,996.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"22.8119","change_start":"+0.0086","change_end":"0.0377%","change_type":"up","selling_price":"22.8120","redemption_price":"22.8119","nav_total":"1,374,095,739.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"22.8033","change_start":"+0.2752","change_end":"1.2216%","change_type":"up","selling_price":"22.8034","redemption_price":"22.8033","nav_total":"1,353,399,638.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"22.5281","change_start":"+0.2514","change_end":"1.1285%","change_type":"up","selling_price":"22.5282","redemption_price":"22.5281","nav_total":"1,304,978,010.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"22.2767","change_start":"+0.2656","change_end":"1.2067%","change_type":"up","selling_price":"22.2768","redemption_price":"22.2767","nav_total":"1,279,011,373.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"22.0111","change_start":"+0.2099","change_end":"0.9628%","change_type":"up","selling_price":"22.0112","redemption_price":"22.0111","nav_total":"1,259,684,327.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"21.8012","change_start":"+0.1960","change_end":"0.9072%","change_type":"up","selling_price":"21.8013","redemption_price":"21.8012","nav_total":"1,236,853,685.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"21.6052","change_start":"-0.3743","change_end":"1.7030%","change_type":"fall","selling_price":"21.6053","redemption_price":"21.6052","nav_total":"1,222,087,084.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"21.9795","change_start":"-0.3244","change_end":"1.4545%","change_type":"fall","selling_price":"21.9796","redemption_price":"21.9795","nav_total":"1,236,116,897.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"22.3039","change_start":"+0.2635","change_end":"1.1955%","change_type":"up","selling_price":"22.3040","redemption_price":"22.3039","nav_total":"1,248,339,248.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"22.0404","change_start":"-0.1246","change_end":"0.5621%","change_type":"fall","selling_price":"22.0405","redemption_price":"22.0404","nav_total":"1,228,542,561.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"22.1650","change_start":"-0.3419","change_end":"1.5191%","change_type":"fall","selling_price":"22.1651","redemption_price":"22.1650","nav_total":"1,231,598,332.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"22.5069","change_start":"-0.1102","change_end":"0.4872%","change_type":"fall","selling_price":"22.5070","redemption_price":"22.5069","nav_total":"1,247,305,552.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"22.6171","change_start":"-0.0782","change_end":"0.3446%","change_type":"fall","selling_price":"22.6172","redemption_price":"22.6171","nav_total":"1,248,625,736.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"22.6953","change_start":"+0.3543","change_end":"1.5859%","change_type":"up","selling_price":"22.6954","redemption_price":"22.6953","nav_total":"1,245,892,617.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"22.3410","change_start":"+0.5120","change_end":"2.3455%","change_type":"up","selling_price":"22.3411","redemption_price":"22.3410","nav_total":"1,221,433,516.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"21.8290","change_start":"-0.1808","change_end":"0.8215%","change_type":"fall","selling_price":"21.8291","redemption_price":"21.8290","nav_total":"1,189,087,014.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"22.0098","change_start":"-0.1770","change_end":"0.7978%","change_type":"fall","selling_price":"22.0099","redemption_price":"22.0098","nav_total":"1,196,815,229.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"22.1868","change_start":"+0.0574","change_end":"0.2594%","change_type":"up","selling_price":"22.1869","redemption_price":"22.1868","nav_total":"1,207,839,184.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"22.1294","change_start":"-0.0331","change_end":"0.1494%","change_type":"fall","selling_price":"22.1295","redemption_price":"22.1294","nav_total":"1,201,864,341.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"22.1625","change_start":"+0.0470","change_end":"0.2125%","change_type":"up","selling_price":"22.1626","redemption_price":"22.1625","nav_total":"1,200,956,527.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"22.1155","change_start":"+0.0404","change_end":"0.1830%","change_type":"up","selling_price":"22.1156","redemption_price":"22.1155","nav_total":"1,186,060,432.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"22.0751","change_start":"-0.4563","change_end":"2.0252%","change_type":"fall","selling_price":"22.0752","redemption_price":"22.0751","nav_total":"1,182,035,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"22.5314","change_start":"-0.8411","change_end":"3.5987%","change_type":"fall","selling_price":"22.5315","redemption_price":"22.5314","nav_total":"1,212,958,852.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"23.3725","change_start":"+0.0239","change_end":"0.1024%","change_type":"up","selling_price":"23.3726","redemption_price":"23.3725","nav_total":"1,262,346,315.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"23.3486","change_start":"+0.2295","change_end":"0.9927%","change_type":"up","selling_price":"23.3487","redemption_price":"23.3486","nav_total":"1,258,670,480.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"23.1191","change_start":"-0.0582","change_end":"0.2511%","change_type":"fall","selling_price":"23.1192","redemption_price":"23.1191","nav_total":"1,246,367,471.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"23.1773","change_start":"+0.1349","change_end":"0.5854%","change_type":"up","selling_price":"23.1774","redemption_price":"23.1773","nav_total":"1,249,080,571.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"23.0424","change_start":"+0.0061","change_end":"0.0265%","change_type":"up","selling_price":"23.0425","redemption_price":"23.0424","nav_total":"1,239,888,753.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"23.0363","change_start":"+0.1697","change_end":"0.7421%","change_type":"up","selling_price":"23.0364","redemption_price":"23.0363","nav_total":"1,238,859,363.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"22.8666","change_start":"+0.2201","change_end":"0.9719%","change_type":"up","selling_price":"22.8667","redemption_price":"22.8666","nav_total":"1,220,746,180.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"22.6465","change_start":"-0.2438","change_end":"1.0651%","change_type":"fall","selling_price":"22.6466","redemption_price":"22.6465","nav_total":"1,208,824,153.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"22.8903","change_start":"-0.0061","change_end":"0.0266%","change_type":"fall","selling_price":"22.8904","redemption_price":"22.8903","nav_total":"1,219,863,832.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"22.8964","change_start":"-0.2310","change_end":"0.9988%","change_type":"fall","selling_price":"22.8965","redemption_price":"22.8964","nav_total":"1,217,782,429.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"23.1274","change_start":"+0.4958","change_end":"2.1907%","change_type":"up","selling_price":"23.1275","redemption_price":"23.1274","nav_total":"1,228,441,861.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"22.6316","change_start":"+0.2425","change_end":"1.0831%","change_type":"up","selling_price":"22.6317","redemption_price":"22.6316","nav_total":"1,201,846,414.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"22.3891","change_start":"+0.4455","change_end":"2.0302%","change_type":"up","selling_price":"22.3892","redemption_price":"22.3891","nav_total":"1,186,122,087.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"21.9436","change_start":"-0.1340","change_end":"0.6070%","change_type":"fall","selling_price":"21.9437","redemption_price":"21.9436","nav_total":"1,163,019,845.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"22.0776","change_start":"+0.0850","change_end":"0.3865%","change_type":"up","selling_price":"22.0777","redemption_price":"22.0776","nav_total":"1,169,909,623.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"21.9926","change_start":"-0.0271","change_end":"0.1231%","change_type":"fall","selling_price":"21.9927","redemption_price":"21.9926","nav_total":"1,163,894,581.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"22.0197","change_start":"+0.1710","change_end":"0.7827%","change_type":"up","selling_price":"22.0198","redemption_price":"22.0197","nav_total":"1,163,977,736.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"21.8487","change_start":"+0.2451","change_end":"1.1345%","change_type":"up","selling_price":"21.8488","redemption_price":"21.8487","nav_total":"1,151,969,585.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"21.6036","change_start":"+0.0041","change_end":"0.0190%","change_type":"up","selling_price":"21.6037","redemption_price":"21.6036","nav_total":"1,138,431,246.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"21.5995","change_start":"+0.1639","change_end":"0.7646%","change_type":"up","selling_price":"21.5996","redemption_price":"21.5995","nav_total":"1,137,389,051.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"21.4356","change_start":"+0.1154","change_end":"0.5413%","change_type":"up","selling_price":"21.4357","redemption_price":"21.4356","nav_total":"1,123,864,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"21.3202","change_start":"-0.0222","change_end":"0.1040%","change_type":"fall","selling_price":"21.3203","redemption_price":"21.3202","nav_total":"1,112,725,525.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"21.3424","change_start":"+0.1455","change_end":"0.6864%","change_type":"up","selling_price":"21.3425","redemption_price":"21.3424","nav_total":"1,111,807,178.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"21.1969","change_start":"+0.7416","change_end":"3.6255%","change_type":"up","selling_price":"21.1970","redemption_price":"21.1969","nav_total":"1,101,982,266.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"20.4553","change_start":"-0.2519","change_end":"1.2165%","change_type":"fall","selling_price":"20.4554","redemption_price":"20.4553","nav_total":"1,067,205,848.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"20.7072","change_start":"-0.0010","change_end":"0.0048%","change_type":"fall","selling_price":"20.7073","redemption_price":"20.7072","nav_total":"1,078,814,555.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"20.7082","change_start":"+0.4070","change_end":"2.0048%","change_type":"up","selling_price":"20.7083","redemption_price":"20.7082","nav_total":"1,078,592,223.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"20.3012","change_start":"-0.1831","change_end":"0.8939%","change_type":"fall","selling_price":"20.3013","redemption_price":"20.3012","nav_total":"1,052,787,208.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"20.4843","change_start":"-0.1106","change_end":"0.5370%","change_type":"fall","selling_price":"20.4844","redemption_price":"20.4843","nav_total":"1,064,035,230.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"20.5949","change_start":"-0.0318","change_end":"0.1542%","change_type":"fall","selling_price":"20.5950","redemption_price":"20.5949","nav_total":"1,073,964,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"20.6267","change_start":"-0.4139","change_end":"1.9671%","change_type":"fall","selling_price":"20.6268","redemption_price":"20.6267","nav_total":"1,074,465,640.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"21.0406","change_start":"-0.1652","change_end":"0.7790%","change_type":"fall","selling_price":"21.0407","redemption_price":"21.0406","nav_total":"1,092,372,204.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"21.2058","change_start":"-0.0145","change_end":"0.0683%","change_type":"fall","selling_price":"21.2059","redemption_price":"21.2058","nav_total":"1,101,325,605.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"21.2203","change_start":"-0.8277","change_end":"3.7541%","change_type":"fall","selling_price":"21.2204","redemption_price":"21.2203","nav_total":"1,099,436,696.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"22.0480","change_start":"-0.5919","change_end":"2.6144%","change_type":"fall","selling_price":"22.0481","redemption_price":"22.0480","nav_total":"1,136,891,753.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"22.6399","change_start":"+0.3345","change_end":"1.4996%","change_type":"up","selling_price":"22.6400","redemption_price":"22.6399","nav_total":"1,163,571,331.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"22.3054","change_start":"+0.1082","change_end":"0.4874%","change_type":"up","selling_price":"22.3055","redemption_price":"22.3054","nav_total":"1,144,263,048.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"22.1972","change_start":"+0.1657","change_end":"0.7521%","change_type":"up","selling_price":"22.1973","redemption_price":"22.1972","nav_total":"1,144,851,981.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"22.0315","change_start":"-0.7370","change_end":"3.2369%","change_type":"fall","selling_price":"22.0316","redemption_price":"22.0315","nav_total":"1,134,323,625.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"22.7685","change_start":"+0.2269","change_end":"1.0066%","change_type":"up","selling_price":"22.7686","redemption_price":"22.7685","nav_total":"1,167,418,899.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"22.5416","change_start":"-0.0574","change_end":"0.2540%","change_type":"fall","selling_price":"22.5417","redemption_price":"22.5416","nav_total":"1,154,129,106.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"22.5990","change_start":"+0.1260","change_end":"0.5607%","change_type":"up","selling_price":"22.5991","redemption_price":"22.5990","nav_total":"1,155,858,942.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"22.4730","change_start":"-0.1303","change_end":"0.5765%","change_type":"fall","selling_price":"22.4731","redemption_price":"22.4730","nav_total":"1,148,681,575.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"22.6033","change_start":"+0.0248","change_end":"0.1098%","change_type":"up","selling_price":"22.6034","redemption_price":"22.6033","nav_total":"1,151,552,413.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"22.5785","change_start":"+0.2324","change_end":"1.0400%","change_type":"up","selling_price":"22.5786","redemption_price":"22.5785","nav_total":"1,148,851,148.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"22.3461","change_start":"-0.0402","change_end":"0.1796%","change_type":"fall","selling_price":"22.3462","redemption_price":"22.3461","nav_total":"1,134,488,320.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"22.3863","change_start":"-0.3280","change_end":"1.4440%","change_type":"fall","selling_price":"22.3864","redemption_price":"22.3863","nav_total":"1,134,268,228.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"22.7143","change_start":"+0.0995","change_end":"0.4400%","change_type":"up","selling_price":"22.7144","redemption_price":"22.7143","nav_total":"1,147,671,663.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"22.6148","change_start":"-0.0529","change_end":"0.2334%","change_type":"fall","selling_price":"22.6149","redemption_price":"22.6148","nav_total":"1,140,183,515.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"22.6677","change_start":"+0.2474","change_end":"1.1035%","change_type":"up","selling_price":"22.6678","redemption_price":"22.6677","nav_total":"1,142,439,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"22.4203","change_start":"-0.1322","change_end":"0.5862%","change_type":"fall","selling_price":"22.4204","redemption_price":"22.4203","nav_total":"1,128,783,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"22.5525","change_start":"+0.0754","change_end":"0.3355%","change_type":"up","selling_price":"22.5526","redemption_price":"22.5525","nav_total":"1,133,441,518.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"22.4771","change_start":"+0.2184","change_end":"0.9812%","change_type":"up","selling_price":"22.4772","redemption_price":"22.4771","nav_total":"1,126,974,598.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"22.2587","change_start":"+0.0704","change_end":"0.3173%","change_type":"up","selling_price":"22.2588","redemption_price":"22.2587","nav_total":"1,117,009,857.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"22.1883","change_start":"-0.1884","change_end":"0.8419%","change_type":"fall","selling_price":"22.1884","redemption_price":"22.1883","nav_total":"1,111,148,372.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"22.3767","change_start":"-0.0241","change_end":"0.1076%","change_type":"fall","selling_price":"22.3768","redemption_price":"22.3767","nav_total":"1,114,849,277.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"22.4008","change_start":"+0.1019","change_end":"0.4570%","change_type":"up","selling_price":"22.4009","redemption_price":"22.4008","nav_total":"1,112,166,976.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"22.2989","change_start":"+0.2871","change_end":"1.3043%","change_type":"up","selling_price":"22.2990","redemption_price":"22.2989","nav_total":"1,104,476,838.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"22.0118","change_start":"+0.1402","change_end":"0.6410%","change_type":"up","selling_price":"22.0119","redemption_price":"22.0118","nav_total":"1,090,115,246.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"21.8716","change_start":"-0.4425","change_end":"1.9831%","change_type":"fall","selling_price":"21.8717","redemption_price":"21.8716","nav_total":"1,078,859,626.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"22.3141","change_start":"-0.0197","change_end":"0.0882%","change_type":"fall","selling_price":"22.3142","redemption_price":"22.3141","nav_total":"1,099,551,427.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"22.3338","change_start":"+0.0433","change_end":"0.1943%","change_type":"up","selling_price":"22.3339","redemption_price":"22.3338","nav_total":"1,091,595,322.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"22.2905","change_start":"-0.1003","change_end":"0.4480%","change_type":"fall","selling_price":"22.2906","redemption_price":"22.2905","nav_total":"1,083,001,179.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"22.3908","change_start":"+0.1367","change_end":"0.6143%","change_type":"up","selling_price":"22.3909","redemption_price":"22.3908","nav_total":"1,085,338,717.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"22.2541","change_start":"-0.0888","change_end":"0.3974%","change_type":"fall","selling_price":"22.2542","redemption_price":"22.2541","nav_total":"1,074,986,617.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"22.3429","change_start":"-0.0407","change_end":"0.1818%","change_type":"fall","selling_price":"22.3430","redemption_price":"22.3429","nav_total":"1,064,441,383.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"22.3836","change_start":"-0.0024","change_end":"0.0107%","change_type":"fall","selling_price":"22.3837","redemption_price":"22.3836","nav_total":"1,061,286,458.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"22.3860","change_start":"+0.2005","change_end":"0.9037%","change_type":"up","selling_price":"22.3861","redemption_price":"22.3860","nav_total":"1,058,265,239.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"22.1855","change_start":"+0.1785","change_end":"0.8111%","change_type":"up","selling_price":"22.1856","redemption_price":"22.1855","nav_total":"1,044,665,800.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"22.0070","change_start":"+0.1697","change_end":"0.7771%","change_type":"up","selling_price":"22.0071","redemption_price":"22.0070","nav_total":"1,029,858,686.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"21.8373","change_start":"+0.1490","change_end":"0.6870%","change_type":"up","selling_price":"21.8374","redemption_price":"21.8373","nav_total":"1,021,285,421.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"21.6883","change_start":"-0.0633","change_end":"0.2910%","change_type":"fall","selling_price":"21.6884","redemption_price":"21.6883","nav_total":"1,010,765,281.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"21.7516","change_start":"+0.2523","change_end":"1.1735%","change_type":"up","selling_price":"21.7517","redemption_price":"21.7516","nav_total":"1,010,642,889.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"21.4993","change_start":"-0.0111","change_end":"0.0516%","change_type":"fall","selling_price":"21.4994","redemption_price":"21.4993","nav_total":"998,831,741.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"21.5104","change_start":"+0.3265","change_end":"1.5413%","change_type":"up","selling_price":"21.5105","redemption_price":"21.5104","nav_total":"998,616,360.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"21.1839","change_start":"+0.2216","change_end":"1.0571%","change_type":"up","selling_price":"21.1840","redemption_price":"21.1839","nav_total":"982,317,505.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"20.9623","change_start":"+0.1879","change_end":"0.9045%","change_type":"up","selling_price":"20.9624","redemption_price":"20.9623","nav_total":"970,975,286.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"20.7744","change_start":"-0.3236","change_end":"1.5338%","change_type":"fall","selling_price":"20.7745","redemption_price":"20.7744","nav_total":"961,319,474.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"21.0980","change_start":"-0.1894","change_end":"0.8897%","change_type":"fall","selling_price":"21.0981","redemption_price":"21.0980","nav_total":"971,695,577.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"21.2874","change_start":"+0.1112","change_end":"0.5251%","change_type":"up","selling_price":"21.2875","redemption_price":"21.2874","nav_total":"979,006,540.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"21.1762","change_start":"-0.0092","change_end":"0.0434%","change_type":"fall","selling_price":"21.1763","redemption_price":"21.1762","nav_total":"974,015,669.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"21.1854","change_start":"+0.1665","change_end":"0.7921%","change_type":"up","selling_price":"21.1855","redemption_price":"21.1854","nav_total":"971,870,372.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"21.0189","change_start":"+0.1790","change_end":"0.8589%","change_type":"up","selling_price":"21.0190","redemption_price":"21.0189","nav_total":"962,367,429.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"20.8399","change_start":"+0.0387","change_end":"0.1860%","change_type":"up","selling_price":"20.8400","redemption_price":"20.8399","nav_total":"958,473,110.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"20.8012","change_start":"-0.1039","change_end":"0.4970%","change_type":"fall","selling_price":"20.8013","redemption_price":"20.8012","nav_total":"955,765,458.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"20.9051","change_start":"+0.2695","change_end":"1.3060%","change_type":"up","selling_price":"20.9052","redemption_price":"20.9051","nav_total":"960,238,615.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"20.6356","change_start":"+0.1087","change_end":"0.5295%","change_type":"up","selling_price":"20.6357","redemption_price":"20.6356","nav_total":"944,847,699.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"20.5269","change_start":"-0.0467","change_end":"0.2270%","change_type":"fall","selling_price":"20.5270","redemption_price":"20.5269","nav_total":"936,988,424.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"20.5736","change_start":"+0.0455","change_end":"0.2216%","change_type":"up","selling_price":"20.5737","redemption_price":"20.5736","nav_total":"936,997,960.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"20.5281","change_start":"-0.0690","change_end":"0.3350%","change_type":"fall","selling_price":"20.5282","redemption_price":"20.5281","nav_total":"932,461,342.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"20.5971","change_start":"+0.0884","change_end":"0.4310%","change_type":"up","selling_price":"20.5972","redemption_price":"20.5971","nav_total":"933,744,633.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"20.5087","change_start":"-0.0385","change_end":"0.1874%","change_type":"fall","selling_price":"20.5088","redemption_price":"20.5087","nav_total":"927,997,077.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"20.5472","change_start":"+0.1330","change_end":"0.6515%","change_type":"up","selling_price":"20.5473","redemption_price":"20.5472","nav_total":"918,952,760.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"20.4142","change_start":"+0.2770","change_end":"1.3756%","change_type":"up","selling_price":"20.4143","redemption_price":"20.4142","nav_total":"910,673,436.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"20.1372","change_start":"+0.0782","change_end":"0.3898%","change_type":"up","selling_price":"20.1373","redemption_price":"20.1372","nav_total":"902,365,365.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"20.0590","change_start":"-0.2822","change_end":"1.3873%","change_type":"fall","selling_price":"20.0591","redemption_price":"20.0590","nav_total":"892,992,910.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"20.3412","change_start":"+0.2482","change_end":"1.2353%","change_type":"up","selling_price":"20.3413","redemption_price":"20.3412","nav_total":"899,221,749.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"20.0930","change_start":"-0.1728","change_end":"0.8527%","change_type":"fall","selling_price":"20.0931","redemption_price":"20.0930","nav_total":"885,001,691.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"20.2658","change_start":"-0.0391","change_end":"0.1926%","change_type":"fall","selling_price":"20.2659","redemption_price":"20.2658","nav_total":"891,345,906.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"20.3049","change_start":"+0.0831","change_end":"0.4109%","change_type":"up","selling_price":"20.3050","redemption_price":"20.3049","nav_total":"892,899,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"20.2218","change_start":"+0.1327","change_end":"0.6606%","change_type":"up","selling_price":"20.2219","redemption_price":"20.2218","nav_total":"877,167,603.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"20.0891","change_start":"+0.0630","change_end":"0.3146%","change_type":"up","selling_price":"20.0892","redemption_price":"20.0891","nav_total":"868,563,068.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"20.0261","change_start":"+0.0657","change_end":"0.3292%","change_type":"up","selling_price":"20.0262","redemption_price":"20.0261","nav_total":"860,668,225.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"19.9604","change_start":"-0.0198","change_end":"0.0991%","change_type":"fall","selling_price":"19.9605","redemption_price":"19.9604","nav_total":"854,558,474.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"19.9802","change_start":"+0.0321","change_end":"0.1609%","change_type":"up","selling_price":"19.9803","redemption_price":"19.9802","nav_total":"859,549,204.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"19.9481","change_start":"+0.1682","change_end":"0.8504%","change_type":"up","selling_price":"19.9482","redemption_price":"19.9481","nav_total":"857,402,794.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"19.7799","change_start":"+0.0396","change_end":"0.2006%","change_type":"up","selling_price":"19.7800","redemption_price":"19.7799","nav_total":"854,439,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"19.7403","change_start":"-0.1247","change_end":"0.6277%","change_type":"fall","selling_price":"19.7404","redemption_price":"19.7403","nav_total":"850,210,882.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"19.8650","change_start":"+0.1579","change_end":"0.8012%","change_type":"up","selling_price":"19.8651","redemption_price":"19.8650","nav_total":"850,941,246.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"19.7071","change_start":"+0.1087","change_end":"0.5546%","change_type":"up","selling_price":"19.7072","redemption_price":"19.7071","nav_total":"843,017,334.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"19.5984","change_start":"-0.1389","change_end":"0.7037%","change_type":"fall","selling_price":"19.5985","redemption_price":"19.5984","nav_total":"835,993,902.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"19.7373","change_start":"+0.3061","change_end":"1.5753%","change_type":"up","selling_price":"19.7374","redemption_price":"19.7373","nav_total":"841,920,067.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"19.4312","change_start":"+0.3617","change_end":"1.8967%","change_type":"up","selling_price":"19.4313","redemption_price":"19.4312","nav_total":"826,957,652.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"19.0695","change_start":"+0.2200","change_end":"1.1671%","change_type":"up","selling_price":"19.0696","redemption_price":"19.0695","nav_total":"811,661,285.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"18.8495","change_start":"-0.3320","change_end":"1.7308%","change_type":"fall","selling_price":"18.8496","redemption_price":"18.8495","nav_total":"801,727,105.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"19.1815","change_start":"+0.0338","change_end":"0.1765%","change_type":"up","selling_price":"19.1816","redemption_price":"19.1815","nav_total":"814,456,753.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"19.1477","change_start":"+0.2065","change_end":"1.0902%","change_type":"up","selling_price":"19.1478","redemption_price":"19.1477","nav_total":"810,971,543.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"18.9412","change_start":"-0.0387","change_end":"0.2039%","change_type":"fall","selling_price":"18.9413","redemption_price":"18.9412","nav_total":"800,294,719.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"18.9799","change_start":"-0.0906","change_end":"0.4751%","change_type":"fall","selling_price":"18.9800","redemption_price":"18.9799","nav_total":"803,083,971.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"19.0705","change_start":"-0.4691","change_end":"2.4008%","change_type":"fall","selling_price":"19.0706","redemption_price":"19.0705","nav_total":"804,702,569.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"19.5396","change_start":"+0.0584","change_end":"0.2998%","change_type":"up","selling_price":"19.5397","redemption_price":"19.5396","nav_total":"822,359,041.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"19.4812","change_start":"+0.0756","change_end":"0.3896%","change_type":"up","selling_price":"19.4813","redemption_price":"19.4812","nav_total":"818,511,836.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"19.4056","change_start":"+0.0013","change_end":"0.0067%","change_type":"up","selling_price":"19.4057","redemption_price":"19.4056","nav_total":"813,968,621.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"19.4043","change_start":"-0.1364","change_end":"0.6980%","change_type":"fall","selling_price":"19.4044","redemption_price":"19.4043","nav_total":"813,828,409.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"19.5407","change_start":"-0.2307","change_end":"1.1668%","change_type":"fall","selling_price":"19.5408","redemption_price":"19.5407","nav_total":"818,306,728.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"19.7714","change_start":"+0.1402","change_end":"0.7142%","change_type":"up","selling_price":"19.7715","redemption_price":"19.7714","nav_total":"826,131,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"19.6312","change_start":"-0.1461","change_end":"0.7387%","change_type":"fall","selling_price":"19.6313","redemption_price":"19.6312","nav_total":"818,590,504.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"19.7773","change_start":"+0.1249","change_end":"0.6355%","change_type":"up","selling_price":"19.7774","redemption_price":"19.7773","nav_total":"820,731,373.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"19.6524","change_start":"+0.0255","change_end":"0.1299%","change_type":"up","selling_price":"19.6525","redemption_price":"19.6524","nav_total":"813,377,983.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"19.6269","change_start":"+0.0407","change_end":"0.2078%","change_type":"up","selling_price":"19.6270","redemption_price":"19.6269","nav_total":"808,003,921.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"19.5862","change_start":"+0.2505","change_end":"1.2955%","change_type":"up","selling_price":"19.5863","redemption_price":"19.5862","nav_total":"803,966,426.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"19.3357","change_start":"-0.1224","change_end":"0.6290%","change_type":"fall","selling_price":"19.3358","redemption_price":"19.3357","nav_total":"792,254,064.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"19.4581","change_start":"-0.2727","change_end":"1.3821%","change_type":"fall","selling_price":"19.4582","redemption_price":"19.4581","nav_total":"797,517,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"19.7308","change_start":"+0.2868","change_end":"1.4750%","change_type":"up","selling_price":"19.7309","redemption_price":"19.7308","nav_total":"805,976,425.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"19.4440","change_start":"+0.2288","change_end":"1.1907%","change_type":"up","selling_price":"19.4441","redemption_price":"19.4440","nav_total":"791,844,764.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"19.2152","change_start":"-0.0938","change_end":"0.4858%","change_type":"fall","selling_price":"19.2153","redemption_price":"19.2152","nav_total":"782,449,859.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"19.3090","change_start":"+0.1914","change_end":"1.0012%","change_type":"up","selling_price":"19.3091","redemption_price":"19.3090","nav_total":"779,712,431.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"19.1176","change_start":"+0.1157","change_end":"0.6089%","change_type":"up","selling_price":"19.1177","redemption_price":"19.1176","nav_total":"770,973,006.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"19.0019","change_start":"+0.2232","change_end":"1.1886%","change_type":"up","selling_price":"19.0020","redemption_price":"19.0019","nav_total":"763,250,119.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"18.7787","change_start":"+0.1709","change_end":"0.9184%","change_type":"up","selling_price":"18.7788","redemption_price":"18.7787","nav_total":"753,799,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"18.6078","change_start":"+0.1655","change_end":"0.8974%","change_type":"up","selling_price":"18.6079","redemption_price":"18.6078","nav_total":"748,246,714.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"18.4423","change_start":"-0.0775","change_end":"0.4185%","change_type":"fall","selling_price":"18.4424","redemption_price":"18.4423","nav_total":"741,107,532.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"18.5198","change_start":"+0.1732","change_end":"0.9440%","change_type":"up","selling_price":"18.5199","redemption_price":"18.5198","nav_total":"744,467,919.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"18.3466","change_start":"+0.0833","change_end":"0.4561%","change_type":"up","selling_price":"18.3467","redemption_price":"18.3466","nav_total":"740,354,076.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"18.2633","change_start":"-0.0878","change_end":"0.4784%","change_type":"fall","selling_price":"18.2634","redemption_price":"18.2633","nav_total":"733,080,175.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"18.3511","change_start":"+0.1698","change_end":"0.9339%","change_type":"up","selling_price":"18.3512","redemption_price":"18.3511","nav_total":"736,180,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"18.1813","change_start":"+0.0408","change_end":"0.2249%","change_type":"up","selling_price":"18.1814","redemption_price":"18.1813","nav_total":"728,826,368.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"18.1405","change_start":"+0.0741","change_end":"0.4102%","change_type":"up","selling_price":"18.1406","redemption_price":"18.1405","nav_total":"726,696,139.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"18.0664","change_start":"-0.0445","change_end":"0.2457%","change_type":"fall","selling_price":"18.0665","redemption_price":"18.0664","nav_total":"722,253,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"18.1109","change_start":"-0.0682","change_end":"0.3752%","change_type":"fall","selling_price":"18.1110","redemption_price":"18.1109","nav_total":"725,805,998.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"18.1791","change_start":"-0.0141","change_end":"0.0775%","change_type":"fall","selling_price":"18.1792","redemption_price":"18.1791","nav_total":"727,681,222.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"18.1932","change_start":"+0.0918","change_end":"0.5071%","change_type":"up","selling_price":"18.1933","redemption_price":"18.1932","nav_total":"727,509,975.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"18.1014","change_start":"+0.0445","change_end":"0.2464%","change_type":"up","selling_price":"18.1015","redemption_price":"18.1014","nav_total":"728,458,898.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"18.0569","change_start":"-0.1268","change_end":"0.6973%","change_type":"fall","selling_price":"18.0570","redemption_price":"18.0569","nav_total":"724,814,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"18.1837","change_start":"+0.2712","change_end":"1.5140%","change_type":"up","selling_price":"18.1838","redemption_price":"18.1837","nav_total":"727,858,543.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"17.9125","change_start":"+0.1793","change_end":"1.0111%","change_type":"up","selling_price":"17.9126","redemption_price":"17.9125","nav_total":"716,551,513.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"17.7332","change_start":"+0.4460","change_end":"2.5799%","change_type":"up","selling_price":"17.7333","redemption_price":"17.7332","nav_total":"708,536,826.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"17.2872","change_start":"-0.0565","change_end":"0.3258%","change_type":"fall","selling_price":"17.2873","redemption_price":"17.2872","nav_total":"691,714,799.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"17.3437","change_start":"-0.2712","change_end":"1.5396%","change_type":"fall","selling_price":"17.3438","redemption_price":"17.3437","nav_total":"694,115,158.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"17.6149","change_start":"-0.3941","change_end":"2.1884%","change_type":"fall","selling_price":"17.6150","redemption_price":"17.6149","nav_total":"704,875,891.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"18.0090","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"18.0091","redemption_price":"18.0090","nav_total":"720,721,323.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"18.0095","change_start":"+0.1366","change_end":"0.7643%","change_type":"up","selling_price":"18.0096","redemption_price":"18.0095","nav_total":"720,508,932.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"17.8729","change_start":"-0.0590","change_end":"0.3290%","change_type":"fall","selling_price":"17.8730","redemption_price":"17.8729","nav_total":"711,555,978.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"17.9319","change_start":"-0.0287","change_end":"0.1598%","change_type":"fall","selling_price":"17.9320","redemption_price":"17.9319","nav_total":"711,590,127.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"17.9606","change_start":"+0.3090","change_end":"1.7505%","change_type":"up","selling_price":"17.9607","redemption_price":"17.9606","nav_total":"711,888,183.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"17.6516","change_start":"-0.5252","change_end":"2.8894%","change_type":"fall","selling_price":"17.6517","redemption_price":"17.6516","nav_total":"699,002,587.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"18.1768","change_start":"-0.1006","change_end":"0.5504%","change_type":"fall","selling_price":"18.1769","redemption_price":"18.1768","nav_total":"718,653,259.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"18.2774","change_start":"-0.0812","change_end":"0.4423%","change_type":"fall","selling_price":"18.2775","redemption_price":"18.2774","nav_total":"720,859,928.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"18.3586","change_start":"-0.0112","change_end":"0.0610%","change_type":"fall","selling_price":"18.3587","redemption_price":"18.3586","nav_total":"720,313,518.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"18.3698","change_start":"-0.2275","change_end":"1.2233%","change_type":"fall","selling_price":"18.3699","redemption_price":"18.3698","nav_total":"720,655,690.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"18.5973","change_start":"+0.5231","change_end":"2.8942%","change_type":"up","selling_price":"18.5974","redemption_price":"18.5973","nav_total":"726,981,899.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"18.0742","change_start":"+0.0179","change_end":"0.0991%","change_type":"up","selling_price":"18.0743","redemption_price":"18.0742","nav_total":"706,646,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"18.0563","change_start":"+0.0264","change_end":"0.1464%","change_type":"up","selling_price":"18.0564","redemption_price":"18.0563","nav_total":"704,583,103.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"18.0299","change_start":"-0.0295","change_end":"0.1633%","change_type":"fall","selling_price":"18.0300","redemption_price":"18.0299","nav_total":"703,667,147.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"18.0594","change_start":"+0.0305","change_end":"0.1692%","change_type":"up","selling_price":"18.0595","redemption_price":"18.0594","nav_total":"704,300,927.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"18.0289","change_start":"+0.0836","change_end":"0.4659%","change_type":"up","selling_price":"18.0290","redemption_price":"18.0289","nav_total":"701,782,348.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"17.9453","change_start":"+0.0212","change_end":"0.1183%","change_type":"up","selling_price":"17.9454","redemption_price":"17.9453","nav_total":"699,409,645.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"17.9241","change_start":"+0.0976","change_end":"0.5475%","change_type":"up","selling_price":"17.9242","redemption_price":"17.9241","nav_total":"698,080,244.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"17.8265","change_start":"+0.3171","change_end":"1.8110%","change_type":"up","selling_price":"17.8266","redemption_price":"17.8265","nav_total":"693,047,929.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"17.5094","change_start":"+0.1276","change_end":"0.7341%","change_type":"up","selling_price":"17.5095","redemption_price":"17.5094","nav_total":"681,251,138.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"17.3818","change_start":"+0.1424","change_end":"0.8260%","change_type":"up","selling_price":"17.3819","redemption_price":"17.3818","nav_total":"675,128,024.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"17.2394","change_start":"-0.4096","change_end":"2.3208%","change_type":"fall","selling_price":"17.2395","redemption_price":"17.2394","nav_total":"670,527,151.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"17.6490","change_start":"-0.1171","change_end":"0.6591%","change_type":"fall","selling_price":"17.6491","redemption_price":"17.6490","nav_total":"686,612,053.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"17.7661","change_start":"+0.0010","change_end":"0.0056%","change_type":"up","selling_price":"17.7662","redemption_price":"17.7661","nav_total":"691,426,346.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"17.7651","change_start":"+0.1350","change_end":"0.7657%","change_type":"up","selling_price":"17.7652","redemption_price":"17.7651","nav_total":"694,499,683.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"17.6301","change_start":"-0.1671","change_end":"0.9389%","change_type":"fall","selling_price":"17.6302","redemption_price":"17.6301","nav_total":"689,901,224.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"17.7972","change_start":"+0.1705","change_end":"0.9673%","change_type":"up","selling_price":"17.7973","redemption_price":"17.7972","nav_total":"697,500,763.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"17.6267","change_start":"+0.0591","change_end":"0.3364%","change_type":"up","selling_price":"17.6268","redemption_price":"17.6267","nav_total":"690,172,970.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"17.5676","change_start":"-0.0221","change_end":"0.1256%","change_type":"fall","selling_price":"17.5677","redemption_price":"17.5676","nav_total":"684,806,467.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"17.5897","change_start":"-0.0899","change_end":"0.5085%","change_type":"fall","selling_price":"17.5898","redemption_price":"17.5897","nav_total":"684,568,148.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"17.6796","change_start":"+0.0593","change_end":"0.3365%","change_type":"up","selling_price":"17.6797","redemption_price":"17.6796","nav_total":"687,621,909.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"17.6203","change_start":"-0.0144","change_end":"0.0817%","change_type":"fall","selling_price":"17.6204","redemption_price":"17.6203","nav_total":"684,293,647.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"17.6347","change_start":"-0.0607","change_end":"0.3430%","change_type":"fall","selling_price":"17.6348","redemption_price":"17.6347","nav_total":"684,511,963.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"17.6954","change_start":"+0.0352","change_end":"0.1993%","change_type":"up","selling_price":"17.6955","redemption_price":"17.6954","nav_total":"686,822,607.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"17.6602","change_start":"+0.2299","change_end":"1.3190%","change_type":"up","selling_price":"17.6603","redemption_price":"17.6602","nav_total":"684,306,975.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"17.4303","change_start":"+0.0564","change_end":"0.3246%","change_type":"up","selling_price":"17.4304","redemption_price":"17.4303","nav_total":"675,073,957.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"17.3739","change_start":"-0.0795","change_end":"0.4555%","change_type":"fall","selling_price":"17.3740","redemption_price":"17.3739","nav_total":"672,861,648.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"17.4534","change_start":"-0.1146","change_end":"0.6523%","change_type":"fall","selling_price":"17.4535","redemption_price":"17.4534","nav_total":"675,574,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"17.5680","change_start":"+0.0661","change_end":"0.3777%","change_type":"up","selling_price":"17.5681","redemption_price":"17.5680","nav_total":"682,473,517.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"17.5019","change_start":"+0.0231","change_end":"0.1322%","change_type":"up","selling_price":"17.5020","redemption_price":"17.5019","nav_total":"672,953,367.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"17.4788","change_start":"+0.2114","change_end":"1.2243%","change_type":"up","selling_price":"17.4789","redemption_price":"17.4788","nav_total":"665,167,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"17.2674","change_start":"+0.1784","change_end":"1.0439%","change_type":"up","selling_price":"17.2675","redemption_price":"17.2674","nav_total":"653,120,942.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"17.0890","change_start":"+0.0618","change_end":"0.3629%","change_type":"up","selling_price":"17.0891","redemption_price":"17.0890","nav_total":"645,549,028.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"17.0272","change_start":"+0.2222","change_end":"1.3222%","change_type":"up","selling_price":"17.0273","redemption_price":"17.0272","nav_total":"642,078,761.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"16.8050","change_start":"-0.2470","change_end":"1.4485%","change_type":"fall","selling_price":"16.8051","redemption_price":"16.8050","nav_total":"633,965,083.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"17.0520","change_start":"+0.0698","change_end":"0.4110%","change_type":"up","selling_price":"17.0521","redemption_price":"17.0520","nav_total":"640,711,966.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"16.9822","change_start":"+0.1043","change_end":"0.6180%","change_type":"up","selling_price":"16.9823","redemption_price":"16.9822","nav_total":"637,308,243.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"16.8779","change_start":"+0.1597","change_end":"0.9552%","change_type":"up","selling_price":"16.8780","redemption_price":"16.8779","nav_total":"633,202,793.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"16.7182","change_start":"+0.1177","change_end":"0.7090%","change_type":"up","selling_price":"16.7183","redemption_price":"16.7182","nav_total":"629,074,667.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"16.6005","change_start":"-0.0132","change_end":"0.0795%","change_type":"fall","selling_price":"16.6006","redemption_price":"16.6005","nav_total":"625,310,305.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"16.6137","change_start":"+0.0612","change_end":"0.3697%","change_type":"up","selling_price":"16.6138","redemption_price":"16.6137","nav_total":"625,145,578.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"16.5525","change_start":"+0.0749","change_end":"0.4546%","change_type":"up","selling_price":"16.5526","redemption_price":"16.5525","nav_total":"625,197,593.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"16.4776","change_start":"+0.0725","change_end":"0.4419%","change_type":"up","selling_price":"16.4777","redemption_price":"16.4776","nav_total":"621,931,963.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"16.4051","change_start":"-0.1607","change_end":"0.9701%","change_type":"fall","selling_price":"16.4052","redemption_price":"16.4051","nav_total":"618,069,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"16.5658","change_start":"-0.0890","change_end":"0.5344%","change_type":"fall","selling_price":"16.5659","redemption_price":"16.5658","nav_total":"623,723,357.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"16.6548","change_start":"-0.0992","change_end":"0.5921%","change_type":"fall","selling_price":"16.6549","redemption_price":"16.6548","nav_total":"625,985,287.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"16.7540","change_start":"+0.2347","change_end":"1.4208%","change_type":"up","selling_price":"16.7541","redemption_price":"16.7540","nav_total":"629,299,060.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"16.5193","change_start":"+0.0856","change_end":"0.5209%","change_type":"up","selling_price":"16.5194","redemption_price":"16.5193","nav_total":"621,126,744.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"16.4337","change_start":"+0.0755","change_end":"0.4615%","change_type":"up","selling_price":"16.4338","redemption_price":"16.4337","nav_total":"620,582,173.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"16.3582","change_start":"-0.0183","change_end":"0.1117%","change_type":"fall","selling_price":"16.3583","redemption_price":"16.3582","nav_total":"616,782,306.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"16.3765","change_start":"-0.2365","change_end":"1.4236%","change_type":"fall","selling_price":"16.3766","redemption_price":"16.3765","nav_total":"618,020,611.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"16.6130","change_start":"+0.0564","change_end":"0.3406%","change_type":"up","selling_price":"16.6131","redemption_price":"16.6130","nav_total":"626,043,247.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"16.5566","change_start":"+0.1256","change_end":"0.7644%","change_type":"up","selling_price":"16.5567","redemption_price":"16.5566","nav_total":"622,463,732.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"16.4310","change_start":"-0.0486","change_end":"0.2949%","change_type":"fall","selling_price":"16.4311","redemption_price":"16.4310","nav_total":"617,282,966.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"16.4796","change_start":"-0.0444","change_end":"0.2687%","change_type":"fall","selling_price":"16.4797","redemption_price":"16.4796","nav_total":"620,867,014.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"16.5240","change_start":"+0.0191","change_end":"0.1157%","change_type":"up","selling_price":"16.5241","redemption_price":"16.5240","nav_total":"620,966,283.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"16.5049","change_start":"-0.0220","change_end":"0.1331%","change_type":"fall","selling_price":"16.5050","redemption_price":"16.5049","nav_total":"617,328,939.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"16.5269","change_start":"-0.0950","change_end":"0.5715%","change_type":"fall","selling_price":"16.5270","redemption_price":"16.5269","nav_total":"621,912,459.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"16.6219","change_start":"+0.2345","change_end":"1.4310%","change_type":"up","selling_price":"16.6220","redemption_price":"16.6219","nav_total":"625,315,769.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"16.3874","change_start":"+0.0983","change_end":"0.6035%","change_type":"up","selling_price":"16.3875","redemption_price":"16.3874","nav_total":"614,671,704.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"16.2891","change_start":"-0.3045","change_end":"1.8350%","change_type":"fall","selling_price":"16.2892","redemption_price":"16.2891","nav_total":"610,418,240.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"16.5936","change_start":"+0.4513","change_end":"2.7958%","change_type":"up","selling_price":"16.5937","redemption_price":"16.5936","nav_total":"621,193,778.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"16.1423","change_start":"-0.2070","change_end":"1.2661%","change_type":"fall","selling_price":"16.1424","redemption_price":"16.1423","nav_total":"607,115,699.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"16.3493","change_start":"+0.4631","change_end":"2.9151%","change_type":"up","selling_price":"16.3494","redemption_price":"16.3493","nav_total":"612,663,828.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"15.8862","change_start":"+0.3175","change_end":"2.0393%","change_type":"up","selling_price":"15.8863","redemption_price":"15.8862","nav_total":"593,637,159.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"15.5687","change_start":"+0.2176","change_end":"1.4175%","change_type":"up","selling_price":"15.5688","redemption_price":"15.5687","nav_total":"579,540,832.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"15.3511","change_start":"+0.0565","change_end":"0.3694%","change_type":"up","selling_price":"15.3512","redemption_price":"15.3511","nav_total":"569,991,758.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"15.2946","change_start":"-0.1083","change_end":"0.7031%","change_type":"fall","selling_price":"15.2947","redemption_price":"15.2946","nav_total":"568,984,099.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"15.4029","change_start":"-0.0050","change_end":"0.0325%","change_type":"fall","selling_price":"15.4030","redemption_price":"15.4029","nav_total":"575,650,886.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"15.4079","change_start":"-0.2220","change_end":"1.4204%","change_type":"fall","selling_price":"15.4080","redemption_price":"15.4079","nav_total":"577,313,830.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"15.6299","change_start":"-0.2861","change_end":"1.7976%","change_type":"fall","selling_price":"15.6300","redemption_price":"15.6299","nav_total":"589,994,857.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"15.9160","change_start":"-0.2291","change_end":"1.4190%","change_type":"fall","selling_price":"15.9161","redemption_price":"15.9160","nav_total":"600,457,629.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"16.1451","change_start":"-0.0281","change_end":"0.1737%","change_type":"fall","selling_price":"16.1452","redemption_price":"16.1451","nav_total":"610,404,127.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"16.1732","change_start":"-0.3765","change_end":"2.2750%","change_type":"fall","selling_price":"16.1733","redemption_price":"16.1732","nav_total":"610,129,401.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"16.5497","change_start":"-0.0143","change_end":"0.0863%","change_type":"fall","selling_price":"16.5498","redemption_price":"16.5497","nav_total":"625,576,601.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"16.5640","change_start":"+0.0745","change_end":"0.4518%","change_type":"up","selling_price":"16.5641","redemption_price":"16.5640","nav_total":"625,610,613.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"16.4895","change_start":"+0.1845","change_end":"1.1316%","change_type":"up","selling_price":"16.4896","redemption_price":"16.4895","nav_total":"620,867,875.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"16.3050","change_start":"-0.4337","change_end":"2.5910%","change_type":"fall","selling_price":"16.3051","redemption_price":"16.3050","nav_total":"613,397,280.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"16.7387","change_start":"+0.0822","change_end":"0.4935%","change_type":"up","selling_price":"16.7388","redemption_price":"16.7387","nav_total":"630,403,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"16.6565","change_start":"+0.2017","change_end":"1.2258%","change_type":"up","selling_price":"16.6566","redemption_price":"16.6565","nav_total":"627,447,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"16.4548","change_start":"+0.1678","change_end":"1.0303%","change_type":"up","selling_price":"16.4549","redemption_price":"16.4548","nav_total":"619,336,315.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"16.2870","change_start":"+0.0096","change_end":"0.0590%","change_type":"up","selling_price":"16.2871","redemption_price":"16.2870","nav_total":"616,741,119.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"16.2774","change_start":"+0.0764","change_end":"0.4716%","change_type":"up","selling_price":"16.2775","redemption_price":"16.2774","nav_total":"616,212,978.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"16.2010","change_start":"-0.0701","change_end":"0.4308%","change_type":"fall","selling_price":"16.2011","redemption_price":"16.2010","nav_total":"612,644,011.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"16.2711","change_start":"+0.0599","change_end":"0.3695%","change_type":"up","selling_price":"16.2712","redemption_price":"16.2711","nav_total":"615,003,522.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"16.2112","change_start":"-0.0148","change_end":"0.0912%","change_type":"fall","selling_price":"16.2113","redemption_price":"16.2112","nav_total":"611,771,759.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"16.2260","change_start":"+0.0991","change_end":"0.6145%","change_type":"up","selling_price":"16.2261","redemption_price":"16.2260","nav_total":"611,012,660.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"16.1269","change_start":"-0.0296","change_end":"0.1832%","change_type":"fall","selling_price":"16.1270","redemption_price":"16.1269","nav_total":"606,609,984.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"16.1565","change_start":"+0.1606","change_end":"1.0040%","change_type":"up","selling_price":"16.1566","redemption_price":"16.1565","nav_total":"608,903,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"15.9959","change_start":"+0.2665","change_end":"1.6943%","change_type":"up","selling_price":"15.9960","redemption_price":"15.9959","nav_total":"602,505,679.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"15.7294","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.7295","redemption_price":"15.7294","nav_total":"592,110,826.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"15.7318","change_start":"-0.2628","change_end":"1.6431%","change_type":"fall","selling_price":"15.7319","redemption_price":"15.7318","nav_total":"590,836,038.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"15.9946","change_start":"+0.1266","change_end":"0.7978%","change_type":"up","selling_price":"15.9947","redemption_price":"15.9946","nav_total":"601,112,146.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"15.8680","change_start":"+0.0063","change_end":"0.0397%","change_type":"up","selling_price":"15.8681","redemption_price":"15.8680","nav_total":"596,869,000.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"15.8617","change_start":"-0.3495","change_end":"2.1559%","change_type":"fall","selling_price":"15.8618","redemption_price":"15.8617","nav_total":"595,697,339.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"16.2112","change_start":"+0.1303","change_end":"0.8103%","change_type":"up","selling_price":"16.2113","redemption_price":"16.2112","nav_total":"609,333,689.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"16.0809","change_start":"-0.1074","change_end":"0.6634%","change_type":"fall","selling_price":"16.0810","redemption_price":"16.0809","nav_total":"604,179,809.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"16.1883","change_start":"+0.1696","change_end":"1.0588%","change_type":"up","selling_price":"16.1884","redemption_price":"16.1883","nav_total":"605,690,579.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"16.0187","change_start":"+0.1117","change_end":"0.7022%","change_type":"up","selling_price":"16.0188","redemption_price":"16.0187","nav_total":"596,707,372.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"15.9070","change_start":"+0.0630","change_end":"0.3976%","change_type":"up","selling_price":"15.9071","redemption_price":"15.9070","nav_total":"590,109,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"15.8440","change_start":"-0.0067","change_end":"0.0423%","change_type":"fall","selling_price":"15.8441","redemption_price":"15.8440","nav_total":"584,588,531.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"15.8507","change_start":"+0.1229","change_end":"0.7814%","change_type":"up","selling_price":"15.8508","redemption_price":"15.8507","nav_total":"580,935,221.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"15.7278","change_start":"+0.0528","change_end":"0.3368%","change_type":"up","selling_price":"15.7279","redemption_price":"15.7278","nav_total":"568,790,155.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"15.6750","change_start":"-0.6970","change_end":"4.2573%","change_type":"fall","selling_price":"15.6751","redemption_price":"15.6750","nav_total":"562,063,741.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"16.3720","change_start":"+0.0373","change_end":"0.2283%","change_type":"up","selling_price":"16.3721","redemption_price":"16.3720","nav_total":"583,897,786.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"16.3347","change_start":"+0.3039","change_end":"1.8957%","change_type":"up","selling_price":"16.3348","redemption_price":"16.3347","nav_total":"581,060,553.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"16.0308","change_start":"-0.0743","change_end":"0.4613%","change_type":"fall","selling_price":"16.0309","redemption_price":"16.0308","nav_total":"568,744,729.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"16.1051","change_start":"+0.1158","change_end":"0.7242%","change_type":"up","selling_price":"16.1052","redemption_price":"16.1051","nav_total":"569,303,338.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"15.9893","change_start":"-0.2398","change_end":"1.4776%","change_type":"fall","selling_price":"15.9894","redemption_price":"15.9893","nav_total":"564,129,752.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"16.2291","change_start":"+0.1814","change_end":"1.1304%","change_type":"up","selling_price":"16.2292","redemption_price":"16.2291","nav_total":"570,306,469.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"16.0477","change_start":"-0.0097","change_end":"0.0604%","change_type":"fall","selling_price":"16.0478","redemption_price":"16.0477","nav_total":"561,268,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"16.0574","change_start":"+0.0026","change_end":"0.0162%","change_type":"up","selling_price":"16.0575","redemption_price":"16.0574","nav_total":"560,110,470.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"16.0548","change_start":"+0.2420","change_end":"1.5304%","change_type":"up","selling_price":"16.0549","redemption_price":"16.0548","nav_total":"557,259,589.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"15.8128","change_start":"+0.1473","change_end":"0.9403%","change_type":"up","selling_price":"15.8129","redemption_price":"15.8128","nav_total":"547,624,231.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"15.6655","change_start":"-0.1073","change_end":"0.6803%","change_type":"fall","selling_price":"15.6656","redemption_price":"15.6655","nav_total":"539,282,120.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"15.7728","change_start":"-0.0309","change_end":"0.1955%","change_type":"fall","selling_price":"15.7729","redemption_price":"15.7728","nav_total":"539,906,609.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"15.8037","change_start":"+0.0755","change_end":"0.4800%","change_type":"up","selling_price":"15.8038","redemption_price":"15.8037","nav_total":"539,951,982.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"15.7282","change_start":"+0.1352","change_end":"0.8671%","change_type":"up","selling_price":"15.7283","redemption_price":"15.7282","nav_total":"538,284,651.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"15.5930","change_start":"-0.2482","change_end":"1.5668%","change_type":"fall","selling_price":"15.5931","redemption_price":"15.5930","nav_total":"529,824,646.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"15.8412","change_start":"+0.1716","change_end":"1.0951%","change_type":"up","selling_price":"15.8413","redemption_price":"15.8412","nav_total":"536,769,514.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"15.6696","change_start":"+0.2305","change_end":"1.4930%","change_type":"up","selling_price":"15.6697","redemption_price":"15.6696","nav_total":"530,051,863.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"15.4391","change_start":"+0.0125","change_end":"0.0810%","change_type":"up","selling_price":"15.4392","redemption_price":"15.4391","nav_total":"526,554,800.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"15.4266","change_start":"-0.0251","change_end":"0.1624%","change_type":"fall","selling_price":"15.4267","redemption_price":"15.4266","nav_total":"526,538,827.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"15.4517","change_start":"+0.1223","change_end":"0.7978%","change_type":"up","selling_price":"15.4518","redemption_price":"15.4517","nav_total":"527,246,677.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"15.3294","change_start":"+0.0577","change_end":"0.3778%","change_type":"up","selling_price":"15.3295","redemption_price":"15.3294","nav_total":"522,997,850.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"15.2717","change_start":"-0.0651","change_end":"0.4245%","change_type":"fall","selling_price":"15.2718","redemption_price":"15.2717","nav_total":"519,254,169.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"15.3368","change_start":"-0.2280","change_end":"1.4648%","change_type":"fall","selling_price":"15.3369","redemption_price":"15.3368","nav_total":"520,655,654.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"15.5648","change_start":"+0.1357","change_end":"0.8795%","change_type":"up","selling_price":"15.5649","redemption_price":"15.5648","nav_total":"528,678,488.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"15.4291","change_start":"-0.4393","change_end":"2.7684%","change_type":"fall","selling_price":"15.4292","redemption_price":"15.4291","nav_total":"520,582,268.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"15.8684","change_start":"+0.0489","change_end":"0.3091%","change_type":"up","selling_price":"15.8685","redemption_price":"15.8684","nav_total":"534,862,797.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"15.8195","change_start":"-0.1735","change_end":"1.0848%","change_type":"fall","selling_price":"15.8196","redemption_price":"15.8195","nav_total":"526,169,110.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.9930","change_start":"+0.3195","change_end":"2.0385%","change_type":"up","selling_price":"15.9931","redemption_price":"15.9930","nav_total":"530,301,572.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"15.6735","change_start":"+0.0652","change_end":"0.4177%","change_type":"up","selling_price":"15.6736","redemption_price":"15.6735","nav_total":"519,125,290.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"15.6083","change_start":"+0.0717","change_end":"0.4615%","change_type":"up","selling_price":"15.6084","redemption_price":"15.6083","nav_total":"515,827,746.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"15.5366","change_start":"-0.0896","change_end":"0.5734%","change_type":"fall","selling_price":"15.5367","redemption_price":"15.5366","nav_total":"512,975,021.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"15.6262","change_start":"+0.2922","change_end":"1.9056%","change_type":"up","selling_price":"15.6263","redemption_price":"15.6262","nav_total":"516,613,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"15.3340","change_start":"-0.1889","change_end":"1.2169%","change_type":"fall","selling_price":"15.3341","redemption_price":"15.3340","nav_total":"506,442,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"15.5229","change_start":"+0.0020","change_end":"0.0129%","change_type":"up","selling_price":"15.5230","redemption_price":"15.5229","nav_total":"514,040,141.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"15.5209","change_start":"+0.1643","change_end":"1.0699%","change_type":"up","selling_price":"15.5210","redemption_price":"15.5209","nav_total":"515,690,834.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"15.3566","change_start":"+0.0965","change_end":"0.6324%","change_type":"up","selling_price":"15.3567","redemption_price":"15.3566","nav_total":"509,017,140.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.2601","change_start":"-0.0225","change_end":"0.1472%","change_type":"fall","selling_price":"15.2602","redemption_price":"15.2601","nav_total":"505,423,245.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.2826","change_start":"+0.1771","change_end":"1.1724%","change_type":"up","selling_price":"15.2827","redemption_price":"15.2826","nav_total":"506,023,710.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.1055","change_start":"+0.1370","change_end":"0.9153%","change_type":"up","selling_price":"15.1056","redemption_price":"15.1055","nav_total":"499,645,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.9685","change_start":"+0.1586","change_end":"1.0709%","change_type":"up","selling_price":"14.9686","redemption_price":"14.9685","nav_total":"496,183,560.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.8099","change_start":"-0.0397","change_end":"0.2673%","change_type":"fall","selling_price":"14.8100","redemption_price":"14.8099","nav_total":"490,844,452.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.8496","change_start":"-0.1184","change_end":"0.7910%","change_type":"fall","selling_price":"14.8497","redemption_price":"14.8496","nav_total":"495,249,266.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"14.9680","change_start":"+0.2471","change_end":"1.6786%","change_type":"up","selling_price":"14.9681","redemption_price":"14.9680","nav_total":"498,483,435.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"14.7209","change_start":"-0.2235","change_end":"1.4955%","change_type":"fall","selling_price":"14.7210","redemption_price":"14.7209","nav_total":"490,672,665.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.9444","change_start":"-0.0825","change_end":"0.5490%","change_type":"fall","selling_price":"14.9445","redemption_price":"14.9444","nav_total":"497,648,182.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"15.0269","change_start":"+0.0341","change_end":"0.2274%","change_type":"up","selling_price":"15.0270","redemption_price":"15.0269","nav_total":"507,510,754.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"14.9928","change_start":"+0.0422","change_end":"0.2823%","change_type":"up","selling_price":"14.9929","redemption_price":"14.9928","nav_total":"507,086,870.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"14.9506","change_start":"+0.1531","change_end":"1.0346%","change_type":"up","selling_price":"14.9507","redemption_price":"14.9506","nav_total":"505,984,091.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"14.7975","change_start":"+0.1635","change_end":"1.1173%","change_type":"up","selling_price":"14.7976","redemption_price":"14.7975","nav_total":"500,568,933.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"14.6340","change_start":"+0.4466","change_end":"3.1479%","change_type":"up","selling_price":"14.6341","redemption_price":"14.6340","nav_total":"495,430,448.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.1874","change_start":"-0.3138","change_end":"2.1640%","change_type":"fall","selling_price":"14.1875","redemption_price":"14.1874","nav_total":"481,111,827.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"14.5012","change_start":"-0.0493","change_end":"0.3388%","change_type":"fall","selling_price":"14.5013","redemption_price":"14.5012","nav_total":"490,963,753.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"14.5505","change_start":"-0.3509","change_end":"2.3548%","change_type":"fall","selling_price":"14.5506","redemption_price":"14.5505","nav_total":"492,524,160.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"14.9014","change_start":"+0.0573","change_end":"0.3860%","change_type":"up","selling_price":"14.9015","redemption_price":"14.9014","nav_total":"501,695,749.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"14.8441","change_start":"-0.1210","change_end":"0.8085%","change_type":"fall","selling_price":"14.8442","redemption_price":"14.8441","nav_total":"496,807,134.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"14.9651","change_start":"-0.0447","change_end":"0.2978%","change_type":"fall","selling_price":"14.9652","redemption_price":"14.9651","nav_total":"500,048,893.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"15.0098","change_start":"+0.0785","change_end":"0.5257%","change_type":"up","selling_price":"15.0099","redemption_price":"15.0098","nav_total":"501,035,919.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"14.9313","change_start":"+0.2653","change_end":"1.8089%","change_type":"up","selling_price":"14.9314","redemption_price":"14.9313","nav_total":"496,811,518.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"14.6660","change_start":"+0.1982","change_end":"1.3699%","change_type":"up","selling_price":"14.6661","redemption_price":"14.6660","nav_total":"486,048,108.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.4678","change_start":"-0.0115","change_end":"0.0794%","change_type":"fall","selling_price":"14.4679","redemption_price":"14.4678","nav_total":"482,887,790.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.4793","change_start":"+0.1603","change_end":"1.1195%","change_type":"up","selling_price":"14.4794","redemption_price":"14.4793","nav_total":"477,800,965.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.3190","change_start":"-0.1153","change_end":"0.7988%","change_type":"fall","selling_price":"14.3191","redemption_price":"14.3190","nav_total":"471,942,770.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.4343","change_start":"+0.4857","change_end":"3.4821%","change_type":"up","selling_price":"14.4344","redemption_price":"14.4343","nav_total":"474,881,140.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"13.9486","change_start":"+0.0756","change_end":"0.5449%","change_type":"up","selling_price":"13.9487","redemption_price":"13.9486","nav_total":"457,330,858.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"13.8730","change_start":"+0.1404","change_end":"1.0224%","change_type":"up","selling_price":"13.8731","redemption_price":"13.8730","nav_total":"453,893,447.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"13.7326","change_start":"+0.2762","change_end":"2.0526%","change_type":"up","selling_price":"13.7327","redemption_price":"13.7326","nav_total":"449,009,084.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"13.4564","change_start":"+0.2107","change_end":"1.5907%","change_type":"up","selling_price":"13.4565","redemption_price":"13.4564","nav_total":"438,824,197.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.2457","change_start":"+0.0150","change_end":"0.1134%","change_type":"up","selling_price":"13.2458","redemption_price":"13.2457","nav_total":"432,007,245.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"13.2307","change_start":"-0.2496","change_end":"1.8516%","change_type":"fall","selling_price":"13.2308","redemption_price":"13.2307","nav_total":"431,286,969.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"13.4803","change_start":"-0.1934","change_end":"1.4144%","change_type":"fall","selling_price":"13.4804","redemption_price":"13.4803","nav_total":"438,944,055.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.6737","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6738","redemption_price":"13.6737","nav_total":"448,199,339.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.6725","change_start":"-0.0032","change_end":"0.0234%","change_type":"fall","selling_price":"13.6726","redemption_price":"13.6725","nav_total":"448,329,410.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.6757","change_start":"+0.6390","change_end":"4.9015%","change_type":"up","selling_price":"13.6758","redemption_price":"13.6757","nav_total":"447,899,913.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"13.0367","change_start":"-0.5520","change_end":"4.0622%","change_type":"fall","selling_price":"13.0368","redemption_price":"13.0367","nav_total":"425,956,015.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"13.5887","change_start":"+0.1923","change_end":"1.4355%","change_type":"up","selling_price":"13.5888","redemption_price":"13.5887","nav_total":"443,712,285.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"13.3964","change_start":"+0.0343","change_end":"0.2567%","change_type":"up","selling_price":"13.3965","redemption_price":"13.3964","nav_total":"437,286,577.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"13.3621","change_start":"+0.0339","change_end":"0.2543%","change_type":"up","selling_price":"13.3622","redemption_price":"13.3621","nav_total":"435,972,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"13.3282","change_start":"+0.1975","change_end":"1.5041%","change_type":"up","selling_price":"13.3283","redemption_price":"13.3282","nav_total":"434,984,750.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.1307","change_start":"-0.0245","change_end":"0.1862%","change_type":"fall","selling_price":"13.1308","redemption_price":"13.1307","nav_total":"427,229,662.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"13.1552","change_start":"-0.0559","change_end":"0.4231%","change_type":"fall","selling_price":"13.1553","redemption_price":"13.1552","nav_total":"428,053,241.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"13.2111","change_start":"-0.0627","change_end":"0.4724%","change_type":"fall","selling_price":"13.2112","redemption_price":"13.2111","nav_total":"428,681,342.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.2738","change_start":"-0.1127","change_end":"0.8419%","change_type":"fall","selling_price":"13.2739","redemption_price":"13.2738","nav_total":"430,121,371.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"13.3865","change_start":"+0.1428","change_end":"1.0782%","change_type":"up","selling_price":"13.3866","redemption_price":"13.3865","nav_total":"433,781,765.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.2437","change_start":"+0.2191","change_end":"1.6822%","change_type":"up","selling_price":"13.2438","redemption_price":"13.2437","nav_total":"428,778,384.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.0246","change_start":"+0.0174","change_end":"0.1338%","change_type":"up","selling_price":"13.0247","redemption_price":"13.0246","nav_total":"422,877,031.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.0072","change_start":"-0.1421","change_end":"1.0807%","change_type":"fall","selling_price":"13.0073","redemption_price":"13.0072","nav_total":"422,403,582.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"13.1493","change_start":"+0.2200","change_end":"1.7016%","change_type":"up","selling_price":"13.1494","redemption_price":"13.1493","nav_total":"425,563,992.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"12.9293","change_start":"+0.2711","change_end":"2.1417%","change_type":"up","selling_price":"12.9294","redemption_price":"12.9293","nav_total":"417,692,276.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"12.6582","change_start":"-0.1204","change_end":"0.9422%","change_type":"fall","selling_price":"12.6583","redemption_price":"12.6582","nav_total":"407,665,727.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"12.7786","change_start":"+0.9027","change_end":"7.6011%","change_type":"up","selling_price":"12.7787","redemption_price":"12.7786","nav_total":"409,672,960.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"11.8759","change_start":"-0.0295","change_end":"0.2478%","change_type":"fall","selling_price":"11.8760","redemption_price":"11.8759","nav_total":"380,726,306.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"11.9054","change_start":"-0.0696","change_end":"0.5812%","change_type":"fall","selling_price":"11.9055","redemption_price":"11.9054","nav_total":"381,727,424.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"11.9750","change_start":"-0.4513","change_end":"3.6318%","change_type":"fall","selling_price":"11.9751","redemption_price":"11.9750","nav_total":"383,990,603.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"12.4263","change_start":"+0.5435","change_end":"4.5738%","change_type":"up","selling_price":"12.4264","redemption_price":"12.4263","nav_total":"397,040,666.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"11.8828","change_start":"-0.2333","change_end":"1.9255%","change_type":"fall","selling_price":"11.8829","redemption_price":"11.8828","nav_total":"379,722,470.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"12.1161","change_start":"+0.2679","change_end":"2.2611%","change_type":"up","selling_price":"12.1162","redemption_price":"12.1161","nav_total":"387,779,121.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"11.8482","change_start":"-0.0931","change_end":"0.7796%","change_type":"fall","selling_price":"11.8483","redemption_price":"11.8482","nav_total":"378,673,590.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"11.9413","change_start":"+0.6648","change_end":"5.8954%","change_type":"up","selling_price":"11.9414","redemption_price":"11.9413","nav_total":"378,842,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.2765","change_start":"+0.6888","change_end":"6.5057%","change_type":"up","selling_price":"11.2766","redemption_price":"11.2765","nav_total":"357,131,648.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"10.5877","change_start":"-0.8216","change_end":"7.2011%","change_type":"fall","selling_price":"10.5878","redemption_price":"10.5877","nav_total":"336,301,368.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"11.4093","change_start":"+0.6842","change_end":"6.3794%","change_type":"up","selling_price":"11.4094","redemption_price":"11.4093","nav_total":"362,054,620.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.7251","change_start":"-0.0814","change_end":"0.7533%","change_type":"fall","selling_price":"10.7252","redemption_price":"10.7251","nav_total":"342,673,440.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"10.8065","change_start":"+0.0823","change_end":"0.7674%","change_type":"up","selling_price":"10.8066","redemption_price":"10.8065","nav_total":"346,839,207.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"10.7242","change_start":"+0.0501","change_end":"0.4694%","change_type":"up","selling_price":"10.7243","redemption_price":"10.7242","nav_total":"349,144,556.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.6741","change_start":"-1.1214","change_end":"9.5070%","change_type":"fall","selling_price":"10.6742","redemption_price":"10.6741","nav_total":"350,628,551.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"11.7955","change_start":"-0.1743","change_end":"1.4562%","change_type":"fall","selling_price":"11.7956","redemption_price":"11.7955","nav_total":"389,504,067.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"11.9698","change_start":"-1.0535","change_end":"8.0893%","change_type":"fall","selling_price":"11.9699","redemption_price":"11.9698","nav_total":"392,618,170.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.0233","change_start":"-0.4763","change_end":"3.5283%","change_type":"fall","selling_price":"13.0234","redemption_price":"13.0233","nav_total":"428,294,819.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.4996","change_start":"+0.3439","change_end":"2.6141%","change_type":"up","selling_price":"13.4997","redemption_price":"13.4996","nav_total":"446,541,710.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.1557","change_start":"-0.7123","change_end":"5.1363%","change_type":"fall","selling_price":"13.1558","redemption_price":"13.1557","nav_total":"435,342,923.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"13.8680","change_start":"-0.5879","change_end":"4.0669%","change_type":"fall","selling_price":"13.8681","redemption_price":"13.8680","nav_total":"458,565,534.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"14.4559","change_start":"-0.1488","change_end":"1.0189%","change_type":"fall","selling_price":"14.4560","redemption_price":"14.4559","nav_total":"477,599,542.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"14.6047","change_start":"-0.0638","change_end":"0.4349%","change_type":"fall","selling_price":"14.6048","redemption_price":"14.6047","nav_total":"482,977,825.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"14.6685","change_start":"+0.3889","change_end":"2.7235%","change_type":"up","selling_price":"14.6686","redemption_price":"14.6685","nav_total":"485,261,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"14.2796","change_start":"+0.2126","change_end":"1.5113%","change_type":"up","selling_price":"14.2797","redemption_price":"14.2796","nav_total":"473,204,588.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.0670","change_start":"-0.7383","change_end":"4.9867%","change_type":"fall","selling_price":"14.0671","redemption_price":"14.0670","nav_total":"472,878,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"14.8053","change_start":"+0.0385","change_end":"0.2607%","change_type":"up","selling_price":"14.8054","redemption_price":"14.8053","nav_total":"503,515,749.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"14.7668","change_start":"-0.4951","change_end":"3.2440%","change_type":"fall","selling_price":"14.7669","redemption_price":"14.7668","nav_total":"506,480,537.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.2619","change_start":"-0.1651","change_end":"1.0702%","change_type":"fall","selling_price":"15.2620","redemption_price":"15.2619","nav_total":"520,449,232.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.4270","change_start":"-0.5980","change_end":"3.7317%","change_type":"fall","selling_price":"15.4271","redemption_price":"15.4270","nav_total":"528,213,031.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"16.0250","change_start":"-0.1252","change_end":"0.7752%","change_type":"fall","selling_price":"16.0251","redemption_price":"16.0250","nav_total":"546,921,849.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"16.1502","change_start":"+0.0432","change_end":"0.2682%","change_type":"up","selling_price":"16.1503","redemption_price":"16.1502","nav_total":"551,899,979.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"16.1070","change_start":"+0.1348","change_end":"0.8440%","change_type":"up","selling_price":"16.1071","redemption_price":"16.1070","nav_total":"549,203,890.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"15.9722","change_start":"-0.1018","change_end":"0.6333%","change_type":"fall","selling_price":"15.9723","redemption_price":"15.9722","nav_total":"544,302,727.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"16.0740","change_start":"+0.0084","change_end":"0.0523%","change_type":"up","selling_price":"16.0741","redemption_price":"16.0740","nav_total":"546,134,641.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"16.0656","change_start":"+0.0814","change_end":"0.5093%","change_type":"up","selling_price":"16.0657","redemption_price":"16.0656","nav_total":"535,422,706.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"15.9842","change_start":"-0.0092","change_end":"0.0575%","change_type":"fall","selling_price":"15.9843","redemption_price":"15.9842","nav_total":"533,003,496.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"15.9934","change_start":"+0.1156","change_end":"0.7281%","change_type":"up","selling_price":"15.9935","redemption_price":"15.9934","nav_total":"532,831,238.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"15.8778","change_start":"+0.1302","change_end":"0.8268%","change_type":"up","selling_price":"15.8779","redemption_price":"15.8778","nav_total":"528,602,979.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"15.7476","change_start":"+0.0127","change_end":"0.0807%","change_type":"up","selling_price":"15.7477","redemption_price":"15.7476","nav_total":"520,580,419.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"15.7349","change_start":"-0.0504","change_end":"0.3193%","change_type":"fall","selling_price":"15.7350","redemption_price":"15.7349","nav_total":"518,798,645.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"15.7853","change_start":"+0.3895","change_end":"2.5299%","change_type":"up","selling_price":"15.7854","redemption_price":"15.7853","nav_total":"519,916,431.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"15.3958","change_start":"+0.2901","change_end":"1.9205%","change_type":"up","selling_price":"15.3959","redemption_price":"15.3958","nav_total":"509,109,859.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"15.1057","change_start":"-0.0933","change_end":"0.6139%","change_type":"fall","selling_price":"15.1058","redemption_price":"15.1057","nav_total":"500,898,943.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"15.1990","change_start":"-0.1198","change_end":"0.7820%","change_type":"fall","selling_price":"15.1991","redemption_price":"15.1990","nav_total":"503,323,847.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"15.3188","change_start":"-0.0877","change_end":"0.5692%","change_type":"fall","selling_price":"15.3189","redemption_price":"15.3188","nav_total":"503,718,354.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"15.4065","change_start":"+0.1921","change_end":"1.2626%","change_type":"up","selling_price":"15.4066","redemption_price":"15.4065","nav_total":"504,971,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"15.2144","change_start":"-0.4614","change_end":"2.9434%","change_type":"fall","selling_price":"15.2145","redemption_price":"15.2144","nav_total":"498,776,083.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"15.6758","change_start":"+0.1483","change_end":"0.9551%","change_type":"up","selling_price":"15.6759","redemption_price":"15.6758","nav_total":"512,874,694.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"15.5275","change_start":"-0.1008","change_end":"0.6450%","change_type":"fall","selling_price":"15.5276","redemption_price":"15.5275","nav_total":"507,056,182.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"15.6283","change_start":"+0.1509","change_end":"0.9750%","change_type":"up","selling_price":"15.6284","redemption_price":"15.6283","nav_total":"509,968,951.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"15.4774","change_start":"-0.1326","change_end":"0.8495%","change_type":"fall","selling_price":"15.4775","redemption_price":"15.4774","nav_total":"502,039,390.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"15.6100","change_start":"-0.0140","change_end":"0.0896%","change_type":"fall","selling_price":"15.6101","redemption_price":"15.6100","nav_total":"505,568,539.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"15.6240","change_start":"+0.1347","change_end":"0.8696%","change_type":"up","selling_price":"15.6241","redemption_price":"15.6240","nav_total":"505,523,005.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"15.4893","change_start":"+0.0372","change_end":"0.2407%","change_type":"up","selling_price":"15.4894","redemption_price":"15.4893","nav_total":"498,455,205.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"15.4521","change_start":"+0.0959","change_end":"0.6245%","change_type":"up","selling_price":"15.4522","redemption_price":"15.4521","nav_total":"496,097,819.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"15.3562","change_start":"-0.0260","change_end":"0.1690%","change_type":"fall","selling_price":"15.3563","redemption_price":"15.3562","nav_total":"485,205,074.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"15.3822","change_start":"-0.0217","change_end":"0.1409%","change_type":"fall","selling_price":"15.3823","redemption_price":"15.3822","nav_total":"486,137,869.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"15.4039","change_start":"+0.0448","change_end":"0.2917%","change_type":"up","selling_price":"15.4040","redemption_price":"15.4039","nav_total":"487,786,813.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"15.3591","change_start":"+0.1709","change_end":"1.1252%","change_type":"up","selling_price":"15.3592","redemption_price":"15.3591","nav_total":"486,758,570.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"15.1882","change_start":"-0.0898","change_end":"0.5878%","change_type":"fall","selling_price":"15.1883","redemption_price":"15.1882","nav_total":"485,343,498.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"15.2780","change_start":"+0.2563","change_end":"1.7062%","change_type":"up","selling_price":"15.2781","redemption_price":"15.2780","nav_total":"488,196,165.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"15.0217","change_start":"-0.1953","change_end":"1.2834%","change_type":"fall","selling_price":"15.0218","redemption_price":"15.0217","nav_total":"477,993,892.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"15.2170","change_start":"-0.1049","change_end":"0.6846%","change_type":"fall","selling_price":"15.2171","redemption_price":"15.2170","nav_total":"483,620,471.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"15.3219","change_start":"+0.0259","change_end":"0.1693%","change_type":"up","selling_price":"15.3220","redemption_price":"15.3219","nav_total":"484,166,703.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"15.2960","change_start":"-0.0063","change_end":"0.0412%","change_type":"fall","selling_price":"15.2961","redemption_price":"15.2960","nav_total":"459,415,073.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"15.3023","change_start":"+0.0255","change_end":"0.1669%","change_type":"up","selling_price":"15.3024","redemption_price":"15.3023","nav_total":"407,813,477.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"15.2768","change_start":"+0.1406","change_end":"0.9289%","change_type":"up","selling_price":"15.2769","redemption_price":"15.2768","nav_total":"398,462,611.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"15.1362","change_start":"+0.0640","change_end":"0.4246%","change_type":"up","selling_price":"15.1363","redemption_price":"15.1362","nav_total":"388,337,322.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"15.0722","change_start":"-0.0792","change_end":"0.5227%","change_type":"fall","selling_price":"15.0723","redemption_price":"15.0722","nav_total":"385,025,843.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"15.1514","change_start":"+0.0216","change_end":"0.1428%","change_type":"up","selling_price":"15.1515","redemption_price":"15.1514","nav_total":"378,293,938.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"15.1298","change_start":"-0.0916","change_end":"0.6018%","change_type":"fall","selling_price":"15.1299","redemption_price":"15.1298","nav_total":"370,400,901.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"15.2214","change_start":"+0.1131","change_end":"0.7486%","change_type":"up","selling_price":"15.2215","redemption_price":"15.2214","nav_total":"368,573,598.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"15.1083","change_start":"+0.2305","change_end":"1.5493%","change_type":"up","selling_price":"15.1084","redemption_price":"15.1083","nav_total":"363,825,189.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"14.8778","change_start":"+0.1425","change_end":"0.9671%","change_type":"up","selling_price":"14.8779","redemption_price":"14.8778","nav_total":"357,017,297.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"14.7353","change_start":"-0.1265","change_end":"0.8512%","change_type":"fall","selling_price":"14.7354","redemption_price":"14.7353","nav_total":"352,853,519.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"14.8618","change_start":"+0.0599","change_end":"0.4047%","change_type":"up","selling_price":"14.8619","redemption_price":"14.8618","nav_total":"353,680,299.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"14.8019","change_start":"+0.1060","change_end":"0.7213%","change_type":"up","selling_price":"14.8020","redemption_price":"14.8019","nav_total":"351,382,236.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"14.6959","change_start":"+0.0420","change_end":"0.2866%","change_type":"up","selling_price":"14.6960","redemption_price":"14.6959","nav_total":"352,473,360.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"14.6539","change_start":"-0.1520","change_end":"1.0266%","change_type":"fall","selling_price":"14.6540","redemption_price":"14.6539","nav_total":"346,839,966.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"14.8059","change_start":"+0.0233","change_end":"0.1576%","change_type":"up","selling_price":"14.8060","redemption_price":"14.8059","nav_total":"349,032,649.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"14.7826","change_start":"+0.0183","change_end":"0.1239%","change_type":"up","selling_price":"14.7827","redemption_price":"14.7826","nav_total":"344,587,899.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"14.7643","change_start":"-0.0442","change_end":"0.2985%","change_type":"fall","selling_price":"14.7644","redemption_price":"14.7643","nav_total":"343,969,670.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"14.8085","change_start":"+0.1386","change_end":"0.9448%","change_type":"up","selling_price":"14.8086","redemption_price":"14.8085","nav_total":"344,679,518.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"14.6699","change_start":"+0.0311","change_end":"0.2124%","change_type":"up","selling_price":"14.6700","redemption_price":"14.6699","nav_total":"341,474,945.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"14.6388","change_start":"+0.1469","change_end":"1.0137%","change_type":"up","selling_price":"14.6389","redemption_price":"14.6388","nav_total":"335,682,472.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"14.4919","change_start":"+0.0761","change_end":"0.5279%","change_type":"up","selling_price":"14.4920","redemption_price":"14.4919","nav_total":"326,430,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"14.4158","change_start":"-0.1062","change_end":"0.7313%","change_type":"fall","selling_price":"14.4159","redemption_price":"14.4158","nav_total":"325,588,659.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"14.5220","change_start":"-0.2083","change_end":"1.4141%","change_type":"fall","selling_price":"14.5221","redemption_price":"14.5220","nav_total":"328,552,681.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"14.7303","change_start":"+0.0938","change_end":"0.6409%","change_type":"up","selling_price":"14.7304","redemption_price":"14.7303","nav_total":"332,534,692.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"14.6365","change_start":"+0.0318","change_end":"0.2177%","change_type":"up","selling_price":"14.6366","redemption_price":"14.6365","nav_total":"330,193,296.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"14.6047","change_start":"+0.0295","change_end":"0.2024%","change_type":"up","selling_price":"14.6048","redemption_price":"14.6047","nav_total":"329,246,108.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"14.5752","change_start":"+0.0503","change_end":"0.3463%","change_type":"up","selling_price":"14.5753","redemption_price":"14.5752","nav_total":"328,217,363.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"14.5249","change_start":"-0.0203","change_end":"0.1396%","change_type":"fall","selling_price":"14.5250","redemption_price":"14.5249","nav_total":"330,911,370.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"14.5452","change_start":"+0.0228","change_end":"0.1570%","change_type":"up","selling_price":"14.5453","redemption_price":"14.5452","nav_total":"331,294,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"14.5224","change_start":"+0.0077","change_end":"0.0530%","change_type":"up","selling_price":"14.5225","redemption_price":"14.5224","nav_total":"328,868,255.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"14.5147","change_start":"-0.0844","change_end":"0.5781%","change_type":"fall","selling_price":"14.5148","redemption_price":"14.5147","nav_total":"328,757,183.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"14.5991","change_start":"+0.1605","change_end":"1.1116%","change_type":"up","selling_price":"14.5992","redemption_price":"14.5991","nav_total":"330,434,103.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"14.4386","change_start":"-0.0034","change_end":"0.0235%","change_type":"fall","selling_price":"14.4387","redemption_price":"14.4386","nav_total":"324,734,309.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"14.4420","change_start":"+0.0262","change_end":"0.1817%","change_type":"up","selling_price":"14.4421","redemption_price":"14.4420","nav_total":"324,039,537.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"14.4158","change_start":"+0.2890","change_end":"2.0458%","change_type":"up","selling_price":"14.4159","redemption_price":"14.4158","nav_total":"324,012,599.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"14.1268","change_start":"+0.0270","change_end":"0.1915%","change_type":"up","selling_price":"14.1269","redemption_price":"14.1268","nav_total":"317,404,275.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"14.0998","change_start":"+0.0901","change_end":"0.6431%","change_type":"up","selling_price":"14.0999","redemption_price":"14.0998","nav_total":"317,835,514.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"14.0097","change_start":"+0.1113","change_end":"0.8008%","change_type":"up","selling_price":"14.0098","redemption_price":"14.0097","nav_total":"315,604,329.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"13.8984","change_start":"+0.0295","change_end":"0.2127%","change_type":"up","selling_price":"13.8985","redemption_price":"13.8984","nav_total":"312,603,322.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"13.8689","change_start":"+0.0101","change_end":"0.0729%","change_type":"up","selling_price":"13.8690","redemption_price":"13.8689","nav_total":"309,835,270.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"13.8588","change_start":"+0.1028","change_end":"0.7473%","change_type":"up","selling_price":"13.8589","redemption_price":"13.8588","nav_total":"309,725,466.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"13.7560","change_start":"-0.0327","change_end":"0.2372%","change_type":"fall","selling_price":"13.7561","redemption_price":"13.7560","nav_total":"307,446,359.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"13.7887","change_start":"-0.0026","change_end":"0.0189%","change_type":"fall","selling_price":"13.7888","redemption_price":"13.7887","nav_total":"308,073,580.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"13.7913","change_start":"-0.0221","change_end":"0.1600%","change_type":"fall","selling_price":"13.7914","redemption_price":"13.7913","nav_total":"305,749,301.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"13.8134","change_start":"+0.1326","change_end":"0.9692%","change_type":"up","selling_price":"13.8135","redemption_price":"13.8134","nav_total":"306,317,799.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"13.6808","change_start":"+0.1418","change_end":"1.0473%","change_type":"up","selling_price":"13.6809","redemption_price":"13.6808","nav_total":"302,321,233.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"13.5390","change_start":"+0.2678","change_end":"2.0179%","change_type":"up","selling_price":"13.5391","redemption_price":"13.5390","nav_total":"299,212,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"13.2712","change_start":"-0.0074","change_end":"0.0557%","change_type":"fall","selling_price":"13.2713","redemption_price":"13.2712","nav_total":"294,004,164.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"13.2786","change_start":"-0.0787","change_end":"0.5892%","change_type":"fall","selling_price":"13.2787","redemption_price":"13.2786","nav_total":"299,512,812.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"13.3573","change_start":"+0.0352","change_end":"0.2642%","change_type":"up","selling_price":"13.3574","redemption_price":"13.3573","nav_total":"299,039,131.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"13.3221","change_start":"+0.0919","change_end":"0.6946%","change_type":"up","selling_price":"13.3222","redemption_price":"13.3221","nav_total":"298,225,304.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"13.2302","change_start":"+0.0554","change_end":"0.4205%","change_type":"up","selling_price":"13.2303","redemption_price":"13.2302","nav_total":"297,860,185.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"13.1748","change_start":"-0.1721","change_end":"1.2894%","change_type":"fall","selling_price":"13.1749","redemption_price":"13.1748","nav_total":"293,589,206.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"13.3469","change_start":"-0.3121","change_end":"2.2849%","change_type":"fall","selling_price":"13.3470","redemption_price":"13.3469","nav_total":"296,170,068.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"13.6590","change_start":"+0.0343","change_end":"0.2517%","change_type":"up","selling_price":"13.6591","redemption_price":"13.6590","nav_total":"303,628,647.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"13.6247","change_start":"+0.0088","change_end":"0.0646%","change_type":"up","selling_price":"13.6248","redemption_price":"13.6247","nav_total":"302,824,263.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"13.6159","change_start":"-0.0032","change_end":"0.0235%","change_type":"fall","selling_price":"13.6160","redemption_price":"13.6159","nav_total":"302,402,611.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"13.6191","change_start":"+0.2020","change_end":"1.5055%","change_type":"up","selling_price":"13.6192","redemption_price":"13.6191","nav_total":"302,441,345.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"13.4171","change_start":"-0.2245","change_end":"1.6457%","change_type":"fall","selling_price":"13.4172","redemption_price":"13.4171","nav_total":"298,573,076.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"13.6416","change_start":"+0.0856","change_end":"0.6315%","change_type":"up","selling_price":"13.6417","redemption_price":"13.6416","nav_total":"307,715,857.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"13.5560","change_start":"-0.1306","change_end":"0.9542%","change_type":"fall","selling_price":"13.5561","redemption_price":"13.5560","nav_total":"305,798,903.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"13.6866","change_start":"-0.0847","change_end":"0.6150%","change_type":"fall","selling_price":"13.6867","redemption_price":"13.6866","nav_total":"309,211,404.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"13.7713","change_start":"+0.0608","change_end":"0.4435%","change_type":"up","selling_price":"13.7714","redemption_price":"13.7713","nav_total":"311,171,602.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"13.7105","change_start":"+0.0301","change_end":"0.2200%","change_type":"up","selling_price":"13.7106","redemption_price":"13.7105","nav_total":"310,517,426.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"13.6804","change_start":"-0.0472","change_end":"0.3438%","change_type":"fall","selling_price":"13.6805","redemption_price":"13.6804","nav_total":"309,876,152.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"13.7276","change_start":"-0.0655","change_end":"0.4749%","change_type":"fall","selling_price":"13.7277","redemption_price":"13.7276","nav_total":"310,854,047.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"13.7931","change_start":"+0.0362","change_end":"0.2631%","change_type":"up","selling_price":"13.7932","redemption_price":"13.7931","nav_total":"311,134,962.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"13.7569","change_start":"+0.0454","change_end":"0.3311%","change_type":"up","selling_price":"13.7570","redemption_price":"13.7569","nav_total":"311,492,858.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"13.7115","change_start":"+0.1386","change_end":"1.0212%","change_type":"up","selling_price":"13.7116","redemption_price":"13.7115","nav_total":"310,731,003.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"13.5729","change_start":"-0.1491","change_end":"1.0866%","change_type":"fall","selling_price":"13.5730","redemption_price":"13.5729","nav_total":"307,276,176.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"13.7220","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7221","redemption_price":"13.7220","nav_total":"311,616,556.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"13.7215","change_start":"+0.0360","change_end":"0.2631%","change_type":"up","selling_price":"13.7216","redemption_price":"13.7215","nav_total":"311,916,786.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"13.6855","change_start":"+0.0996","change_end":"0.7331%","change_type":"up","selling_price":"13.6856","redemption_price":"13.6855","nav_total":"311,320,265.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"13.5859","change_start":"+0.1926","change_end":"1.4380%","change_type":"up","selling_price":"13.5860","redemption_price":"13.5859","nav_total":"309,242,751.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"13.3933","change_start":"-0.0257","change_end":"0.1915%","change_type":"fall","selling_price":"13.3934","redemption_price":"13.3933","nav_total":"304,485,904.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"13.4190","change_start":"+0.0283","change_end":"0.2113%","change_type":"up","selling_price":"13.4191","redemption_price":"13.4190","nav_total":"305,767,723.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"13.3907","change_start":"+0.1616","change_end":"1.2215%","change_type":"up","selling_price":"13.3908","redemption_price":"13.3907","nav_total":"305,326,541.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"13.2291","change_start":"+0.1437","change_end":"1.0982%","change_type":"up","selling_price":"13.2292","redemption_price":"13.2291","nav_total":"301,801,676.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"13.0854","change_start":"+0.0368","change_end":"0.2820%","change_type":"up","selling_price":"13.0855","redemption_price":"13.0854","nav_total":"298,274,846.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"13.0486","change_start":"-0.0440","change_end":"0.3361%","change_type":"fall","selling_price":"13.0487","redemption_price":"13.0486","nav_total":"296,670,364.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"13.0926","change_start":"-0.2431","change_end":"1.8229%","change_type":"fall","selling_price":"13.0927","redemption_price":"13.0926","nav_total":"298,919,589.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"13.3357","change_start":"+0.0675","change_end":"0.5087%","change_type":"up","selling_price":"13.3358","redemption_price":"13.3357","nav_total":"302,987,489.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"13.2682","change_start":"-0.0134","change_end":"0.1009%","change_type":"fall","selling_price":"13.2683","redemption_price":"13.2682","nav_total":"301,331,304.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"13.2816","change_start":"+0.0980","change_end":"0.7433%","change_type":"up","selling_price":"13.2817","redemption_price":"13.2816","nav_total":"300,371,789.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"13.1836","change_start":"+0.1180","change_end":"0.9031%","change_type":"up","selling_price":"13.1837","redemption_price":"13.1836","nav_total":"297,003,410.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"13.0656","change_start":"+0.0824","change_end":"0.6347%","change_type":"up","selling_price":"13.0657","redemption_price":"13.0656","nav_total":"294,206,504.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.9832","change_start":"-0.0749","change_end":"0.5736%","change_type":"fall","selling_price":"12.9833","redemption_price":"12.9832","nav_total":"296,115,839.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"13.0581","change_start":"+0.0689","change_end":"0.5304%","change_type":"up","selling_price":"13.0582","redemption_price":"13.0581","nav_total":"297,804,910.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"12.9892","change_start":"-0.1821","change_end":"1.3826%","change_type":"fall","selling_price":"12.9893","redemption_price":"12.9892","nav_total":"292,991,848.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"13.1713","change_start":"+0.0996","change_end":"0.7620%","change_type":"up","selling_price":"13.1714","redemption_price":"13.1713","nav_total":"296,953,545.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"13.0717","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0718","redemption_price":"13.0717","nav_total":"295,758,663.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"13.0712","change_start":"+0.0631","change_end":"0.4851%","change_type":"up","selling_price":"13.0713","redemption_price":"13.0712","nav_total":"297,813,110.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"13.0081","change_start":"-0.3922","change_end":"2.9268%","change_type":"fall","selling_price":"13.0082","redemption_price":"13.0081","nav_total":"294,154,762.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"13.4003","change_start":"-0.2374","change_end":"1.7408%","change_type":"fall","selling_price":"13.4004","redemption_price":"13.4003","nav_total":"302,882,450.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"13.6377","change_start":"+0.0667","change_end":"0.4915%","change_type":"up","selling_price":"13.6378","redemption_price":"13.6377","nav_total":"308,314,113.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"13.5710","change_start":"-0.0668","change_end":"0.4898%","change_type":"fall","selling_price":"13.5711","redemption_price":"13.5710","nav_total":"306,527,569.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"13.6378","change_start":"-0.1356","change_end":"0.9845%","change_type":"fall","selling_price":"13.6379","redemption_price":"13.6378","nav_total":"308,490,213.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"13.7734","change_start":"-0.1196","change_end":"0.8609%","change_type":"fall","selling_price":"13.7735","redemption_price":"13.7734","nav_total":"311,816,295.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"13.8930","change_start":"+0.1056","change_end":"0.7659%","change_type":"up","selling_price":"13.8931","redemption_price":"13.8930","nav_total":"319,391,018.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"13.7874","change_start":"+0.0387","change_end":"0.2815%","change_type":"up","selling_price":"13.7875","redemption_price":"13.7874","nav_total":"318,590,717.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"13.7487","change_start":"+0.0956","change_end":"0.7002%","change_type":"up","selling_price":"13.7488","redemption_price":"13.7487","nav_total":"317,906,804.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"13.6531","change_start":"-0.0424","change_end":"0.3096%","change_type":"fall","selling_price":"13.6532","redemption_price":"13.6531","nav_total":"316,143,363.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"13.6955","change_start":"+0.1291","change_end":"0.9516%","change_type":"up","selling_price":"13.6956","redemption_price":"13.6955","nav_total":"316,999,968.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"13.5664","change_start":"-0.2559","change_end":"1.8514%","change_type":"fall","selling_price":"13.5665","redemption_price":"13.5664","nav_total":"309,638,874.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"13.8223","change_start":"+0.1499","change_end":"1.0964%","change_type":"up","selling_price":"13.8224","redemption_price":"13.8223","nav_total":"315,375,747.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"13.6724","change_start":"+0.0466","change_end":"0.3420%","change_type":"up","selling_price":"13.6725","redemption_price":"13.6724","nav_total":"311,810,706.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"13.6258","change_start":"-0.0232","change_end":"0.1700%","change_type":"fall","selling_price":"13.6259","redemption_price":"13.6258","nav_total":"310,631,328.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"13.6490","change_start":"+0.0285","change_end":"0.2092%","change_type":"up","selling_price":"13.6491","redemption_price":"13.6490","nav_total":"310,834,238.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"13.6205","change_start":"-0.0398","change_end":"0.2914%","change_type":"fall","selling_price":"13.6206","redemption_price":"13.6205","nav_total":"310,300,047.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"13.6603","change_start":"-0.1107","change_end":"0.8039%","change_type":"fall","selling_price":"13.6604","redemption_price":"13.6603","nav_total":"310,988,729.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"13.7710","change_start":"-0.0429","change_end":"0.3106%","change_type":"fall","selling_price":"13.7711","redemption_price":"13.7710","nav_total":"314,284,271.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"13.8139","change_start":"-0.1327","change_end":"0.9515%","change_type":"fall","selling_price":"13.8140","redemption_price":"13.8139","nav_total":"314,158,574.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"13.9466","change_start":"+0.0036","change_end":"0.0258%","change_type":"up","selling_price":"13.9467","redemption_price":"13.9466","nav_total":"316,365,605.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"13.9430","change_start":"+0.0823","change_end":"0.5938%","change_type":"up","selling_price":"13.9431","redemption_price":"13.9430","nav_total":"316,794,238.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"13.8607","change_start":"+0.0694","change_end":"0.5032%","change_type":"up","selling_price":"13.8608","redemption_price":"13.8607","nav_total":"314,952,992.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"13.7913","change_start":"+0.1593","change_end":"1.1686%","change_type":"up","selling_price":"13.7914","redemption_price":"13.7913","nav_total":"312,831,107.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"13.6320","change_start":"+0.0680","change_end":"0.5013%","change_type":"up","selling_price":"13.6321","redemption_price":"13.6320","nav_total":"309,187,220.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"13.5640","change_start":"+0.0351","change_end":"0.2594%","change_type":"up","selling_price":"13.5641","redemption_price":"13.5640","nav_total":"307,526,267.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"13.5289","change_start":"-0.0363","change_end":"0.2676%","change_type":"fall","selling_price":"13.5290","redemption_price":"13.5289","nav_total":"306,517,918.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"13.5652","change_start":"-0.0091","change_end":"0.0670%","change_type":"fall","selling_price":"13.5653","redemption_price":"13.5652","nav_total":"307,185,690.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"13.5743","change_start":"+0.0043","change_end":"0.0317%","change_type":"up","selling_price":"13.5744","redemption_price":"13.5743","nav_total":"307,922,279.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"13.5700","change_start":"-0.0877","change_end":"0.6421%","change_type":"fall","selling_price":"13.5701","redemption_price":"13.5700","nav_total":"308,109,902.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"13.6577","change_start":"+0.2063","change_end":"1.5337%","change_type":"up","selling_price":"13.6578","redemption_price":"13.6577","nav_total":"309,955,969.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"13.4514","change_start":"+0.0818","change_end":"0.6118%","change_type":"up","selling_price":"13.4515","redemption_price":"13.4514","nav_total":"305,200,737.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"13.3696","change_start":"+0.0395","change_end":"0.2963%","change_type":"up","selling_price":"13.3697","redemption_price":"13.3696","nav_total":"303,104,095.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"13.3301","change_start":"-0.0111","change_end":"0.0832%","change_type":"fall","selling_price":"13.3302","redemption_price":"13.3301","nav_total":"302,640,061.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"13.3412","change_start":"-0.1231","change_end":"0.9143%","change_type":"fall","selling_price":"13.3413","redemption_price":"13.3412","nav_total":"303,815,847.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"13.4643","change_start":"+0.0856","change_end":"0.6398%","change_type":"up","selling_price":"13.4644","redemption_price":"13.4643","nav_total":"306,662,235.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"13.3787","change_start":"-0.0782","change_end":"0.5811%","change_type":"fall","selling_price":"13.3788","redemption_price":"13.3787","nav_total":"305,278,570.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"13.4569","change_start":"+0.1866","change_end":"1.4061%","change_type":"up","selling_price":"13.4570","redemption_price":"13.4569","nav_total":"308,122,324.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"13.2703","change_start":"+0.0590","change_end":"0.4466%","change_type":"up","selling_price":"13.2704","redemption_price":"13.2703","nav_total":"303,531,168.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"13.2113","change_start":"+0.2693","change_end":"2.0808%","change_type":"up","selling_price":"13.2114","redemption_price":"13.2113","nav_total":"307,457,340.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.9420","change_start":"-0.0404","change_end":"0.3112%","change_type":"fall","selling_price":"12.9421","redemption_price":"12.9420","nav_total":"301,273,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"12.9824","change_start":"-0.1088","change_end":"0.8311%","change_type":"fall","selling_price":"12.9825","redemption_price":"12.9824","nav_total":"302,377,696.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"13.0912","change_start":"-0.1441","change_end":"1.0888%","change_type":"fall","selling_price":"13.0913","redemption_price":"13.0912","nav_total":"304,866,659.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"13.2353","change_start":"-0.0564","change_end":"0.4243%","change_type":"fall","selling_price":"13.2354","redemption_price":"13.2353","nav_total":"308,121,756.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"13.2917","change_start":"-0.0223","change_end":"0.1675%","change_type":"fall","selling_price":"13.2918","redemption_price":"13.2917","nav_total":"309,292,042.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"13.3140","change_start":"+0.0437","change_end":"0.3293%","change_type":"up","selling_price":"13.3141","redemption_price":"13.3140","nav_total":"309,476,888.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"13.2703","change_start":"-0.1800","change_end":"1.3383%","change_type":"fall","selling_price":"13.2704","redemption_price":"13.2703","nav_total":"308,390,386.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"13.4503","change_start":"+0.0997","change_end":"0.7468%","change_type":"up","selling_price":"13.4504","redemption_price":"13.4503","nav_total":"311,464,963.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"13.3506","change_start":"-0.0751","change_end":"0.5594%","change_type":"fall","selling_price":"13.3507","redemption_price":"13.3506","nav_total":"308,977,302.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"13.4257","change_start":"+0.1030","change_end":"0.7731%","change_type":"up","selling_price":"13.4258","redemption_price":"13.4257","nav_total":"313,726,607.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"13.3227","change_start":"+0.0813","change_end":"0.6140%","change_type":"up","selling_price":"13.3228","redemption_price":"13.3227","nav_total":"308,010,962.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"13.2414","change_start":"+0.0962","change_end":"0.7318%","change_type":"up","selling_price":"13.2415","redemption_price":"13.2414","nav_total":"300,849,398.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"13.1452","change_start":"-0.0624","change_end":"0.4725%","change_type":"fall","selling_price":"13.1453","redemption_price":"13.1452","nav_total":"302,144,812.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"13.2076","change_start":"-0.2210","change_end":"1.6457%","change_type":"fall","selling_price":"13.2077","redemption_price":"13.2076","nav_total":"303,356,640.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"13.4286","change_start":"-0.1314","change_end":"0.9690%","change_type":"fall","selling_price":"13.4287","redemption_price":"13.4286","nav_total":"307,640,652.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"13.5600","change_start":"-0.1536","change_end":"1.1201%","change_type":"fall","selling_price":"13.5601","redemption_price":"13.5600","nav_total":"312,581,589.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"13.7136","change_start":"-0.1236","change_end":"0.8932%","change_type":"fall","selling_price":"13.7137","redemption_price":"13.7136","nav_total":"316,601,146.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"13.8372","change_start":"+0.0073","change_end":"0.0528%","change_type":"up","selling_price":"13.8373","redemption_price":"13.8372","nav_total":"319,486,803.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"13.8299","change_start":"-0.1596","change_end":"1.1409%","change_type":"fall","selling_price":"13.8300","redemption_price":"13.8299","nav_total":"320,127,774.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"13.9895","change_start":"+0.0820","change_end":"0.5896%","change_type":"up","selling_price":"13.9896","redemption_price":"13.9895","nav_total":"323,205,832.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"13.9075","change_start":"+0.0046","change_end":"0.0331%","change_type":"up","selling_price":"13.9076","redemption_price":"13.9075","nav_total":"321,323,231.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"13.9029","change_start":"+0.0265","change_end":"0.1910%","change_type":"up","selling_price":"13.9030","redemption_price":"13.9029","nav_total":"320,970,776.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"13.8764","change_start":"+0.0112","change_end":"0.0808%","change_type":"up","selling_price":"13.8765","redemption_price":"13.8764","nav_total":"319,825,161.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"13.8652","change_start":"+0.1887","change_end":"1.3797%","change_type":"up","selling_price":"13.8653","redemption_price":"13.8652","nav_total":"320,031,993.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"13.6765","change_start":"+0.0222","change_end":"0.1626%","change_type":"up","selling_price":"13.6766","redemption_price":"13.6765","nav_total":"316,924,434.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"13.6543","change_start":"+0.0150","change_end":"0.1100%","change_type":"up","selling_price":"13.6544","redemption_price":"13.6543","nav_total":"316,393,150.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"13.6393","change_start":"+0.1288","change_end":"0.9533%","change_type":"up","selling_price":"13.6394","redemption_price":"13.6393","nav_total":"317,008,228.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"13.5105","change_start":"+0.0717","change_end":"0.5335%","change_type":"up","selling_price":"13.5106","redemption_price":"13.5105","nav_total":"311,258,043.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"13.4388","change_start":"+0.0208","change_end":"0.1550%","change_type":"up","selling_price":"13.4389","redemption_price":"13.4388","nav_total":"309,766,375.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"13.4180","change_start":"-0.0767","change_end":"0.5684%","change_type":"fall","selling_price":"13.4181","redemption_price":"13.4180","nav_total":"313,178,831.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"13.4947","change_start":"-0.0128","change_end":"0.0948%","change_type":"fall","selling_price":"13.4948","redemption_price":"13.4947","nav_total":"317,383,795.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"13.5075","change_start":"+0.0039","change_end":"0.0289%","change_type":"up","selling_price":"13.5076","redemption_price":"13.5075","nav_total":"317,842,808.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"13.5036","change_start":"+0.0161","change_end":"0.1194%","change_type":"up","selling_price":"13.5037","redemption_price":"13.5036","nav_total":"317,543,304.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"13.4875","change_start":"+0.1583","change_end":"1.1876%","change_type":"up","selling_price":"13.4876","redemption_price":"13.4875","nav_total":"317,555,135.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"13.3292","change_start":"+0.0042","change_end":"0.0315%","change_type":"up","selling_price":"13.3293","redemption_price":"13.3292","nav_total":"314,370,658.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"13.3250","change_start":"+0.1949","change_end":"1.4844%","change_type":"up","selling_price":"13.3251","redemption_price":"13.3250","nav_total":"314,708,880.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"13.1301","change_start":"+0.0271","change_end":"0.2068%","change_type":"up","selling_price":"13.1302","redemption_price":"13.1301","nav_total":"310,201,587.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"13.1030","change_start":"+0.0641","change_end":"0.4916%","change_type":"up","selling_price":"13.1031","redemption_price":"13.1030","nav_total":"309,263,714.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"13.0389","change_start":"+0.0943","change_end":"0.7285%","change_type":"up","selling_price":"13.0390","redemption_price":"13.0389","nav_total":"304,114,698.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.9446","change_start":"+0.0721","change_end":"0.5601%","change_type":"up","selling_price":"12.9447","redemption_price":"12.9446","nav_total":"300,203,611.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"12.8725","change_start":"-0.1765","change_end":"1.3526%","change_type":"fall","selling_price":"12.8726","redemption_price":"12.8725","nav_total":"302,121,183.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"13.0490","change_start":"-0.0208","change_end":"0.1591%","change_type":"fall","selling_price":"13.0491","redemption_price":"13.0490","nav_total":"306,317,828.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"13.0698","change_start":"-0.0894","change_end":"0.6794%","change_type":"fall","selling_price":"13.0699","redemption_price":"13.0698","nav_total":"306,876,284.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"13.1592","change_start":"+0.0460","change_end":"0.3508%","change_type":"up","selling_price":"13.1593","redemption_price":"13.1592","nav_total":"309,170,180.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"13.1132","change_start":"+0.0356","change_end":"0.2722%","change_type":"up","selling_price":"13.1133","redemption_price":"13.1132","nav_total":"308,070,066.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"13.0776","change_start":"+0.0967","change_end":"0.7449%","change_type":"up","selling_price":"13.0777","redemption_price":"13.0776","nav_total":"307,248,578.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.9809","change_start":"+0.0623","change_end":"0.4823%","change_type":"up","selling_price":"12.9810","redemption_price":"12.9809","nav_total":"304,456,185.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"12.9186","change_start":"+0.1434","change_end":"1.1225%","change_type":"up","selling_price":"12.9187","redemption_price":"12.9186","nav_total":"302,912,058.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.7752","change_start":"-0.0448","change_end":"0.3495%","change_type":"fall","selling_price":"12.7753","redemption_price":"12.7752","nav_total":"299,675,462.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.8200","change_start":"+0.1059","change_end":"0.8329%","change_type":"up","selling_price":"12.8201","redemption_price":"12.8200","nav_total":"300,686,239.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"12.7141","change_start":"+0.0468","change_end":"0.3695%","change_type":"up","selling_price":"12.7142","redemption_price":"12.7141","nav_total":"301,197,177.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"12.6673","change_start":"-0.1141","change_end":"0.8927%","change_type":"fall","selling_price":"12.6674","redemption_price":"12.6673","nav_total":"300,798,818.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.7814","change_start":"-0.0796","change_end":"0.6189%","change_type":"fall","selling_price":"12.7815","redemption_price":"12.7814","nav_total":"304,049,956.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.8610","change_start":"+0.0143","change_end":"0.1113%","change_type":"up","selling_price":"12.8611","redemption_price":"12.8610","nav_total":"306,176,185.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.8467","change_start":"-0.0216","change_end":"0.1679%","change_type":"fall","selling_price":"12.8468","redemption_price":"12.8467","nav_total":"305,862,056.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.8683","change_start":"+0.0809","change_end":"0.6327%","change_type":"up","selling_price":"12.8684","redemption_price":"12.8683","nav_total":"303,434,128.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.7874","change_start":"+0.1488","change_end":"1.1773%","change_type":"up","selling_price":"12.7875","redemption_price":"12.7874","nav_total":"301,370,556.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.6386","change_start":"-0.0202","change_end":"0.1596%","change_type":"fall","selling_price":"12.6387","redemption_price":"12.6386","nav_total":"297,753,638.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.6588","change_start":"-0.0156","change_end":"0.1231%","change_type":"fall","selling_price":"12.6589","redemption_price":"12.6588","nav_total":"297,603,746.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.6744","change_start":"-0.0297","change_end":"0.2338%","change_type":"fall","selling_price":"12.6745","redemption_price":"12.6744","nav_total":"297,993,956.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.7041","change_start":"+0.0534","change_end":"0.4221%","change_type":"up","selling_price":"12.7042","redemption_price":"12.7041","nav_total":"298,621,882.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.6507","change_start":"+0.0281","change_end":"0.2226%","change_type":"up","selling_price":"12.6508","redemption_price":"12.6507","nav_total":"297,500,751.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.6226","change_start":"+0.0233","change_end":"0.1849%","change_type":"up","selling_price":"12.6227","redemption_price":"12.6226","nav_total":"297,063,531.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.5993","change_start":"+0.0388","change_end":"0.3089%","change_type":"up","selling_price":"12.5994","redemption_price":"12.5993","nav_total":"296,531,873.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.5605","change_start":"+0.1193","change_end":"0.9589%","change_type":"up","selling_price":"12.5606","redemption_price":"12.5605","nav_total":"295,933,256.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.4412","change_start":"-0.0383","change_end":"0.3069%","change_type":"fall","selling_price":"12.4413","redemption_price":"12.4412","nav_total":"294,201,125.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.4795","change_start":"+0.0704","change_end":"0.5673%","change_type":"up","selling_price":"12.4796","redemption_price":"12.4795","nav_total":"296,705,819.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.4091","change_start":"+0.0374","change_end":"0.3023%","change_type":"up","selling_price":"12.4092","redemption_price":"12.4091","nav_total":"296,699,585.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.3717","change_start":"+0.1012","change_end":"0.8247%","change_type":"up","selling_price":"12.3718","redemption_price":"12.3717","nav_total":"295,697,436.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.2705","change_start":"+0.0362","change_end":"0.2959%","change_type":"up","selling_price":"12.2706","redemption_price":"12.2705","nav_total":"294,235,148.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.2343","change_start":"-0.1813","change_end":"1.4603%","change_type":"fall","selling_price":"12.2344","redemption_price":"12.2343","nav_total":"293,884,603.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.4156","change_start":"+0.2787","change_end":"2.2963%","change_type":"up","selling_price":"12.4157","redemption_price":"12.4156","nav_total":"298,934,393.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.1369","change_start":"-0.0264","change_end":"0.2170%","change_type":"fall","selling_price":"12.1370","redemption_price":"12.1369","nav_total":"293,137,521.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.1633","change_start":"+0.0427","change_end":"0.3523%","change_type":"up","selling_price":"12.1634","redemption_price":"12.1633","nav_total":"293,607,207.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.1206","change_start":"+0.0134","change_end":"0.1107%","change_type":"up","selling_price":"12.1207","redemption_price":"12.1206","nav_total":"292,515,426.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"12.1072","change_start":"+0.0126","change_end":"0.1042%","change_type":"up","selling_price":"12.1073","redemption_price":"12.1072","nav_total":"291,510,454.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"12.0946","change_start":"-0.0242","change_end":"0.1997%","change_type":"fall","selling_price":"12.0947","redemption_price":"12.0946","nav_total":"291,383,085.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"12.1188","change_start":"-0.0329","change_end":"0.2707%","change_type":"fall","selling_price":"12.1189","redemption_price":"12.1188","nav_total":"292,523,952.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.1517","change_start":"+0.0332","change_end":"0.2740%","change_type":"up","selling_price":"12.1518","redemption_price":"12.1517","nav_total":"293,439,338.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.1185","change_start":"+0.1176","change_end":"0.9799%","change_type":"up","selling_price":"12.1186","redemption_price":"12.1185","nav_total":"292,463,969.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"12.0009","change_start":"-0.0818","change_end":"0.6770%","change_type":"fall","selling_price":"12.0010","redemption_price":"12.0009","nav_total":"289,102,371.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"12.0827","change_start":"+0.0678","change_end":"0.5643%","change_type":"up","selling_price":"12.0828","redemption_price":"12.0827","nav_total":"292,231,913.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"12.0149","change_start":"+0.1017","change_end":"0.8537%","change_type":"up","selling_price":"12.0150","redemption_price":"12.0149","nav_total":"290,607,476.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"11.9132","change_start":"+0.1829","change_end":"1.5592%","change_type":"up","selling_price":"11.9133","redemption_price":"11.9132","nav_total":"288,633,556.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"11.7303","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7304","redemption_price":"11.7303","nav_total":"284,092,385.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"11.7300","change_start":"+0.0259","change_end":"0.2213%","change_type":"up","selling_price":"11.7301","redemption_price":"11.7300","nav_total":"281,395,254.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"11.7041","change_start":"+0.0361","change_end":"0.3094%","change_type":"up","selling_price":"11.7042","redemption_price":"11.7041","nav_total":"280,699,280.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"11.6680","change_start":"-0.1398","change_end":"1.1840%","change_type":"fall","selling_price":"11.6681","redemption_price":"11.6680","nav_total":"280,557,031.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"11.8078","change_start":"+0.1149","change_end":"0.9826%","change_type":"up","selling_price":"11.8079","redemption_price":"11.8078","nav_total":"283,706,798.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"11.6929","change_start":"-0.1380","change_end":"1.1664%","change_type":"fall","selling_price":"11.6930","redemption_price":"11.6929","nav_total":"280,980,169.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"11.8309","change_start":"+0.2308","change_end":"1.9896%","change_type":"up","selling_price":"11.8310","redemption_price":"11.8309","nav_total":"284,434,550.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"11.6001","change_start":"+0.1330","change_end":"1.1598%","change_type":"up","selling_price":"11.6002","redemption_price":"11.6001","nav_total":"279,905,754.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"11.4671","change_start":"+0.1770","change_end":"1.5677%","change_type":"up","selling_price":"11.4672","redemption_price":"11.4671","nav_total":"276,901,516.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"11.2901","change_start":"+0.0772","change_end":"0.6885%","change_type":"up","selling_price":"11.2902","redemption_price":"11.2901","nav_total":"272,688,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"11.2129","change_start":"-0.1196","change_end":"1.0554%","change_type":"fall","selling_price":"11.2130","redemption_price":"11.2129","nav_total":"271,436,153.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"11.3325","change_start":"+0.0382","change_end":"0.3382%","change_type":"up","selling_price":"11.3326","redemption_price":"11.3325","nav_total":"275,988,637.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"11.2943","change_start":"+0.1343","change_end":"1.2034%","change_type":"up","selling_price":"11.2944","redemption_price":"11.2943","nav_total":"273,480,683.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"11.1600","change_start":"-0.0469","change_end":"0.4185%","change_type":"fall","selling_price":"11.1601","redemption_price":"11.1600","nav_total":"268,145,417.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"11.2069","change_start":"-0.1485","change_end":"1.3077%","change_type":"fall","selling_price":"11.2070","redemption_price":"11.2069","nav_total":"269,356,591.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"11.3554","change_start":"-0.1184","change_end":"1.0319%","change_type":"fall","selling_price":"11.3555","redemption_price":"11.3554","nav_total":"272,555,639.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"11.4738","change_start":"-0.0815","change_end":"0.7053%","change_type":"fall","selling_price":"11.4739","redemption_price":"11.4738","nav_total":"275,379,870.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"11.5553","change_start":"-0.0267","change_end":"0.2305%","change_type":"fall","selling_price":"11.5554","redemption_price":"11.5553","nav_total":"276,520,232.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"11.5820","change_start":"-0.1413","change_end":"1.2053%","change_type":"fall","selling_price":"11.5821","redemption_price":"11.5820","nav_total":"276,833,345.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"11.7233","change_start":"-0.1262","change_end":"1.0650%","change_type":"fall","selling_price":"11.7234","redemption_price":"11.7233","nav_total":"279,737,337.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"11.8495","change_start":"+0.0157","change_end":"0.1327%","change_type":"up","selling_price":"11.8496","redemption_price":"11.8495","nav_total":"281,389,037.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"11.8338","change_start":"+0.1483","change_end":"1.2691%","change_type":"up","selling_price":"11.8339","redemption_price":"11.8338","nav_total":"279,664,040.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"11.6855","change_start":"-0.1979","change_end":"1.6653%","change_type":"fall","selling_price":"11.6856","redemption_price":"11.6855","nav_total":"276,102,355.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"11.8834","change_start":"+0.1298","change_end":"1.1043%","change_type":"up","selling_price":"11.8835","redemption_price":"11.8834","nav_total":"281,094,952.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"11.7536","change_start":"-0.5519","change_end":"4.4850%","change_type":"fall","selling_price":"11.7537","redemption_price":"11.7536","nav_total":"281,746,560.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.3055","change_start":"-0.1282","change_end":"1.0311%","change_type":"fall","selling_price":"12.3056","redemption_price":"12.3055","nav_total":"295,020,903.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.4337","change_start":"+0.2330","change_end":"1.9097%","change_type":"up","selling_price":"12.4338","redemption_price":"12.4337","nav_total":"293,810,154.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.2007","change_start":"-0.1144","change_end":"0.9289%","change_type":"fall","selling_price":"12.2008","redemption_price":"12.2007","nav_total":"288,388,468.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.3151","change_start":"+0.0983","change_end":"0.8046%","change_type":"up","selling_price":"12.3152","redemption_price":"12.3151","nav_total":"292,689,200.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.2168","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2169","redemption_price":"12.2168","nav_total":"289,304,622.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.2157","change_start":"-0.0119","change_end":"0.0973%","change_type":"fall","selling_price":"12.2158","redemption_price":"12.2157","nav_total":"289,191,371.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.2276","change_start":"+0.1644","change_end":"1.3628%","change_type":"up","selling_price":"12.2277","redemption_price":"12.2276","nav_total":"287,660,351.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"12.0632","change_start":"+0.0804","change_end":"0.6710%","change_type":"up","selling_price":"12.0633","redemption_price":"12.0632","nav_total":"283,859,190.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"11.9828","change_start":"+0.0466","change_end":"0.3904%","change_type":"up","selling_price":"11.9829","redemption_price":"11.9828","nav_total":"281,879,608.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"11.9362","change_start":"+0.0051","change_end":"0.0427%","change_type":"up","selling_price":"11.9363","redemption_price":"11.9362","nav_total":"280,613,276.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"11.9311","change_start":"-0.2990","change_end":"2.4448%","change_type":"fall","selling_price":"11.9312","redemption_price":"11.9311","nav_total":"281,173,253.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.2301","change_start":"-0.0737","change_end":"0.5990%","change_type":"fall","selling_price":"12.2302","redemption_price":"12.2301","nav_total":"288,043,187.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.3038","change_start":"-0.0654","change_end":"0.5287%","change_type":"fall","selling_price":"12.3039","redemption_price":"12.3038","nav_total":"290,490,440.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.3692","change_start":"-0.0072","change_end":"0.0582%","change_type":"fall","selling_price":"12.3693","redemption_price":"12.3692","nav_total":"291,714,106.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.3764","change_start":"-0.0300","change_end":"0.2418%","change_type":"fall","selling_price":"12.3765","redemption_price":"12.3764","nav_total":"291,797,052.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.4064","change_start":"-0.0947","change_end":"0.7575%","change_type":"fall","selling_price":"12.4065","redemption_price":"12.4064","nav_total":"292,624,629.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.5011","change_start":"-0.1404","change_end":"1.1106%","change_type":"fall","selling_price":"12.5012","redemption_price":"12.5011","nav_total":"294,693,662.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.6415","change_start":"-0.0528","change_end":"0.4159%","change_type":"fall","selling_price":"12.6416","redemption_price":"12.6415","nav_total":"297,987,228.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.6943","change_start":"-0.0016","change_end":"0.0126%","change_type":"fall","selling_price":"12.6944","redemption_price":"12.6943","nav_total":"298,933,055.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.6959","change_start":"+0.0107","change_end":"0.0844%","change_type":"up","selling_price":"12.6960","redemption_price":"12.6959","nav_total":"299,231,840.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.6852","change_start":"-0.1228","change_end":"0.9588%","change_type":"fall","selling_price":"12.6853","redemption_price":"12.6852","nav_total":"298,849,273.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.8080","change_start":"+0.3209","change_end":"2.5699%","change_type":"up","selling_price":"12.8081","redemption_price":"12.8080","nav_total":"302,455,760.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.4871","change_start":"+0.2003","change_end":"1.6302%","change_type":"up","selling_price":"12.4872","redemption_price":"12.4871","nav_total":"294,347,768.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.2868","change_start":"-0.1023","change_end":"0.8257%","change_type":"fall","selling_price":"12.2869","redemption_price":"12.2868","nav_total":"288,355,735.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.3891","change_start":"+0.1893","change_end":"1.5517%","change_type":"up","selling_price":"12.3892","redemption_price":"12.3891","nav_total":"290,546,649.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.1998","change_start":"-0.1023","change_end":"0.8316%","change_type":"fall","selling_price":"12.1999","redemption_price":"12.1998","nav_total":"285,807,812.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.3021","change_start":"-0.0188","change_end":"0.1526%","change_type":"fall","selling_price":"12.3022","redemption_price":"12.3021","nav_total":"290,233,267.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.3209","change_start":"-0.3034","change_end":"2.4033%","change_type":"fall","selling_price":"12.3210","redemption_price":"12.3209","nav_total":"290,499,778.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.6243","change_start":"+0.0473","change_end":"0.3761%","change_type":"up","selling_price":"12.6244","redemption_price":"12.6243","nav_total":"296,865,332.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.5770","change_start":"-0.1962","change_end":"1.5360%","change_type":"fall","selling_price":"12.5771","redemption_price":"12.5770","nav_total":"296,174,956.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.7732","change_start":"-0.0569","change_end":"0.4435%","change_type":"fall","selling_price":"12.7733","redemption_price":"12.7732","nav_total":"300,793,420.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.8301","change_start":"+0.2331","change_end":"1.8504%","change_type":"up","selling_price":"12.8302","redemption_price":"12.8301","nav_total":"300,421,779.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.5970","change_start":"-0.0166","change_end":"0.1316%","change_type":"fall","selling_price":"12.5971","redemption_price":"12.5970","nav_total":"293,994,850.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.6136","change_start":"+0.0750","change_end":"0.5982%","change_type":"up","selling_price":"12.6137","redemption_price":"12.6136","nav_total":"287,800,428.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.5386","change_start":"-0.3946","change_end":"3.0511%","change_type":"fall","selling_price":"12.5387","redemption_price":"12.5386","nav_total":"286,279,199.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.9332","change_start":"-0.1332","change_end":"1.0194%","change_type":"fall","selling_price":"12.9333","redemption_price":"12.9332","nav_total":"292,134,659.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"13.0664","change_start":"-0.1353","change_end":"1.0249%","change_type":"fall","selling_price":"13.0665","redemption_price":"13.0664","nav_total":"289,789,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"13.2017","change_start":"-0.1343","change_end":"1.0070%","change_type":"fall","selling_price":"13.2018","redemption_price":"13.2017","nav_total":"291,464,122.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"13.3360","change_start":"-0.2480","change_end":"1.8257%","change_type":"fall","selling_price":"13.3361","redemption_price":"13.3360","nav_total":"294,001,881.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"13.5840","change_start":"-0.0720","change_end":"0.5272%","change_type":"fall","selling_price":"13.5841","redemption_price":"13.5840","nav_total":"300,376,900.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"13.6560","change_start":"+0.1020","change_end":"0.7525%","change_type":"up","selling_price":"13.6561","redemption_price":"13.6560","nav_total":"303,009,636.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"13.5540","change_start":"-0.0724","change_end":"0.5313%","change_type":"fall","selling_price":"13.5541","redemption_price":"13.5540","nav_total":"300,345,191.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"13.6264","change_start":"-0.0519","change_end":"0.3794%","change_type":"fall","selling_price":"13.6265","redemption_price":"13.6264","nav_total":"299,011,684.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"13.6783","change_start":"+0.0775","change_end":"0.5698%","change_type":"up","selling_price":"13.6784","redemption_price":"13.6783","nav_total":"302,775,970.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"13.6008","change_start":"-0.0703","change_end":"0.5142%","change_type":"fall","selling_price":"13.6009","redemption_price":"13.6008","nav_total":"300,962,429.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"13.6711","change_start":"+0.0480","change_end":"0.3523%","change_type":"up","selling_price":"13.6712","redemption_price":"13.6711","nav_total":"301,884,432.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"13.6231","change_start":"-0.0051","change_end":"0.0374%","change_type":"fall","selling_price":"13.6232","redemption_price":"13.6231","nav_total":"300,282,600.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"13.6282","change_start":"-0.0586","change_end":"0.4281%","change_type":"fall","selling_price":"13.6283","redemption_price":"13.6282","nav_total":"300,224,674.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"13.6868","change_start":"+0.0471","change_end":"0.3453%","change_type":"up","selling_price":"13.6869","redemption_price":"13.6868","nav_total":"299,445,834.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"13.6397","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6398","redemption_price":"13.6397","nav_total":"298,496,970.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"13.6385","change_start":"-0.0092","change_end":"0.0674%","change_type":"fall","selling_price":"13.6386","redemption_price":"13.6385","nav_total":"297,390,564.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"13.6477","change_start":"-0.0291","change_end":"0.2128%","change_type":"fall","selling_price":"13.6478","redemption_price":"13.6477","nav_total":"297,658,479.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"13.6768","change_start":"+0.0379","change_end":"0.2779%","change_type":"up","selling_price":"13.6769","redemption_price":"13.6768","nav_total":"298,232,136.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"13.6389","change_start":"-0.0150","change_end":"0.1099%","change_type":"fall","selling_price":"13.6390","redemption_price":"13.6389","nav_total":"296,176,574.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"13.6539","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6540","redemption_price":"13.6539","nav_total":"297,624,757.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"13.6541","change_start":"+0.1001","change_end":"0.7385%","change_type":"up","selling_price":"13.6542","redemption_price":"13.6541","nav_total":"297,296,494.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"13.5540","change_start":"+0.0265","change_end":"0.1959%","change_type":"up","selling_price":"13.5541","redemption_price":"13.5540","nav_total":"294,593,159.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"13.5275","change_start":"+0.0388","change_end":"0.2876%","change_type":"up","selling_price":"13.5276","redemption_price":"13.5275","nav_total":"293,764,609.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"13.4887","change_start":"-0.1013","change_end":"0.7454%","change_type":"fall","selling_price":"13.4888","redemption_price":"13.4887","nav_total":"292,268,658.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"13.5900","change_start":"-0.1325","change_end":"0.9656%","change_type":"fall","selling_price":"13.5901","redemption_price":"13.5900","nav_total":"293,825,761.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"13.7225","change_start":"-0.2101","change_end":"1.5080%","change_type":"fall","selling_price":"13.7226","redemption_price":"13.7225","nav_total":"296,285,518.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"13.9326","change_start":"-0.0446","change_end":"0.3191%","change_type":"fall","selling_price":"13.9327","redemption_price":"13.9326","nav_total":"300,724,024.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"13.9772","change_start":"-0.0019","change_end":"0.0136%","change_type":"fall","selling_price":"13.9773","redemption_price":"13.9772","nav_total":"301,462,310.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"13.9791","change_start":"-0.0373","change_end":"0.2661%","change_type":"fall","selling_price":"13.9792","redemption_price":"13.9791","nav_total":"298,702,703.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"14.0164","change_start":"-0.0113","change_end":"0.0806%","change_type":"fall","selling_price":"14.0165","redemption_price":"14.0164","nav_total":"298,669,107.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"14.0277","change_start":"-0.0232","change_end":"0.1651%","change_type":"fall","selling_price":"14.0278","redemption_price":"14.0277","nav_total":"298,878,371.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"14.0509","change_start":"+0.0739","change_end":"0.5287%","change_type":"up","selling_price":"14.0510","redemption_price":"14.0509","nav_total":"299,214,831.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"13.9770","change_start":"+0.0460","change_end":"0.3302%","change_type":"up","selling_price":"13.9771","redemption_price":"13.9770","nav_total":"297,482,562.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"13.9310","change_start":"-0.0266","change_end":"0.1906%","change_type":"fall","selling_price":"13.9311","redemption_price":"13.9310","nav_total":"296,458,739.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"13.9576","change_start":"+0.0345","change_end":"0.2478%","change_type":"up","selling_price":"13.9577","redemption_price":"13.9576","nav_total":"297,603,203.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"13.9231","change_start":"+0.0671","change_end":"0.4843%","change_type":"up","selling_price":"13.9232","redemption_price":"13.9231","nav_total":"296,792,636.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"13.8560","change_start":"+0.0608","change_end":"0.4407%","change_type":"up","selling_price":"13.8561","redemption_price":"13.8560","nav_total":"295,419,837.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"13.7952","change_start":"+0.0349","change_end":"0.2536%","change_type":"up","selling_price":"13.7953","redemption_price":"13.7952","nav_total":"294,062,201.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"13.7603","change_start":"-0.1630","change_end":"1.1707%","change_type":"fall","selling_price":"13.7604","redemption_price":"13.7603","nav_total":"294,177,886.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"13.9233","change_start":"+0.1059","change_end":"0.7664%","change_type":"up","selling_price":"13.9234","redemption_price":"13.9233","nav_total":"301,321,923.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"13.8174","change_start":"-0.0377","change_end":"0.2721%","change_type":"fall","selling_price":"13.8175","redemption_price":"13.8174","nav_total":"298,702,985.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"13.8551","change_start":"-0.1079","change_end":"0.7728%","change_type":"fall","selling_price":"13.8552","redemption_price":"13.8551","nav_total":"299,325,532.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"13.9630","change_start":"+0.0609","change_end":"0.4381%","change_type":"up","selling_price":"13.9631","redemption_price":"13.9630","nav_total":"302,124,898.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"13.9021","change_start":"-0.0252","change_end":"0.1809%","change_type":"fall","selling_price":"13.9022","redemption_price":"13.9021","nav_total":"300,699,291.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"13.9273","change_start":"+0.0780","change_end":"0.5632%","change_type":"up","selling_price":"13.9274","redemption_price":"13.9273","nav_total":"301,186,546.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"13.8493","change_start":"-0.0607","change_end":"0.4364%","change_type":"fall","selling_price":"13.8494","redemption_price":"13.8493","nav_total":"300,599,353.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"13.9100","change_start":"-0.0220","change_end":"0.1579%","change_type":"fall","selling_price":"13.9101","redemption_price":"13.9100","nav_total":"301,714,856.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"13.9320","change_start":"+0.0066","change_end":"0.0474%","change_type":"up","selling_price":"13.9321","redemption_price":"13.9320","nav_total":"302,341,862.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"13.9254","change_start":"+0.0402","change_end":"0.2895%","change_type":"up","selling_price":"13.9255","redemption_price":"13.9254","nav_total":"301,701,847.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"13.8852","change_start":"-0.0420","change_end":"0.3016%","change_type":"fall","selling_price":"13.8853","redemption_price":"13.8852","nav_total":"300,030,479.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"13.9272","change_start":"+0.1028","change_end":"0.7436%","change_type":"up","selling_price":"13.9273","redemption_price":"13.9272","nav_total":"301,042,086.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"13.8244","change_start":"-0.1082","change_end":"0.7766%","change_type":"fall","selling_price":"13.8245","redemption_price":"13.8244","nav_total":"298,186,241.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"13.9326","change_start":"+0.0627","change_end":"0.4521%","change_type":"up","selling_price":"13.9327","redemption_price":"13.9326","nav_total":"300,468,018.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"13.8699","change_start":"-0.0618","change_end":"0.4436%","change_type":"fall","selling_price":"13.8700","redemption_price":"13.8699","nav_total":"299,150,547.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"13.9317","change_start":"+0.1253","change_end":"0.9076%","change_type":"up","selling_price":"13.9318","redemption_price":"13.9317","nav_total":"299,938,207.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"13.8064","change_start":"+0.0138","change_end":"0.1001%","change_type":"up","selling_price":"13.8065","redemption_price":"13.8064","nav_total":"297,132,090.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"13.7926","change_start":"-0.0056","change_end":"0.0406%","change_type":"fall","selling_price":"13.7927","redemption_price":"13.7926","nav_total":"296,963,515.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"13.7982","change_start":"+0.1520","change_end":"1.1139%","change_type":"up","selling_price":"13.7983","redemption_price":"13.7982","nav_total":"296,984,301.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"13.6462","change_start":"-0.0164","change_end":"0.1200%","change_type":"fall","selling_price":"13.6463","redemption_price":"13.6462","nav_total":"297,487,575.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"13.6626","change_start":"-0.0577","change_end":"0.4205%","change_type":"fall","selling_price":"13.6627","redemption_price":"13.6626","nav_total":"299,186,865.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"13.7203","change_start":"+0.0646","change_end":"0.4731%","change_type":"up","selling_price":"13.7204","redemption_price":"13.7203","nav_total":"300,869,578.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"13.6557","change_start":"+0.0948","change_end":"0.6991%","change_type":"up","selling_price":"13.6558","redemption_price":"13.6557","nav_total":"298,543,933.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"13.5609","change_start":"+0.0073","change_end":"0.0539%","change_type":"up","selling_price":"13.5610","redemption_price":"13.5609","nav_total":"295,893,885.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"13.5536","change_start":"+0.0181","change_end":"0.1337%","change_type":"up","selling_price":"13.5537","redemption_price":"13.5536","nav_total":"295,529,292.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"13.5355","change_start":"-0.0492","change_end":"0.3622%","change_type":"fall","selling_price":"13.5356","redemption_price":"13.5355","nav_total":"295,234,080.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"13.5847","change_start":"+0.0699","change_end":"0.5172%","change_type":"up","selling_price":"13.5848","redemption_price":"13.5847","nav_total":"296,348,744.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"13.5148","change_start":"-0.1134","change_end":"0.8321%","change_type":"fall","selling_price":"13.5149","redemption_price":"13.5148","nav_total":"294,805,827.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"13.6282","change_start":"+0.0842","change_end":"0.6217%","change_type":"up","selling_price":"13.6283","redemption_price":"13.6282","nav_total":"297,953,889.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"13.5440","change_start":"+0.0756","change_end":"0.5613%","change_type":"up","selling_price":"13.5441","redemption_price":"13.5440","nav_total":"295,824,750.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"13.4684","change_start":"-0.1084","change_end":"0.7984%","change_type":"fall","selling_price":"13.4685","redemption_price":"13.4684","nav_total":"294,264,076.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"13.5768","change_start":"-0.1119","change_end":"0.8175%","change_type":"fall","selling_price":"13.5769","redemption_price":"13.5768","nav_total":"298,304,866.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"13.6887","change_start":"-0.0798","change_end":"0.5796%","change_type":"fall","selling_price":"13.6888","redemption_price":"13.6887","nav_total":"300,906,294.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"13.7685","change_start":"-0.0841","change_end":"0.6071%","change_type":"fall","selling_price":"13.7686","redemption_price":"13.7685","nav_total":"302,694,554.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"13.8526","change_start":"+0.0463","change_end":"0.3354%","change_type":"up","selling_price":"13.8527","redemption_price":"13.8526","nav_total":"304,334,664.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"13.8063","change_start":"+0.0961","change_end":"0.7009%","change_type":"up","selling_price":"13.8064","redemption_price":"13.8063","nav_total":"304,225,596.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"13.7102","change_start":"-0.1737","change_end":"1.2511%","change_type":"fall","selling_price":"13.7103","redemption_price":"13.7102","nav_total":"303,060,910.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"13.8839","change_start":"+0.0403","change_end":"0.2911%","change_type":"up","selling_price":"13.8840","redemption_price":"13.8839","nav_total":"306,736,440.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"13.8436","change_start":"-0.0502","change_end":"0.3613%","change_type":"fall","selling_price":"13.8437","redemption_price":"13.8436","nav_total":"306,833,598.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"13.8938","change_start":"+0.0579","change_end":"0.4185%","change_type":"up","selling_price":"13.8939","redemption_price":"13.8938","nav_total":"307,804,308.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"13.8359","change_start":"+0.0508","change_end":"0.3685%","change_type":"up","selling_price":"13.8360","redemption_price":"13.8359","nav_total":"305,627,976.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"13.7851","change_start":"+0.1811","change_end":"1.3312%","change_type":"up","selling_price":"13.7852","redemption_price":"13.7851","nav_total":"304,688,043.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"13.6040","change_start":"-0.1624","change_end":"1.1797%","change_type":"fall","selling_price":"13.6041","redemption_price":"13.6040","nav_total":"300,565,017.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"13.7664","change_start":"-0.0531","change_end":"0.3842%","change_type":"fall","selling_price":"13.7665","redemption_price":"13.7664","nav_total":"304,316,403.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"13.8195","change_start":"+0.0549","change_end":"0.3988%","change_type":"up","selling_price":"13.8196","redemption_price":"13.8195","nav_total":"305,626,060.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"13.7646","change_start":"+0.0737","change_end":"0.5383%","change_type":"up","selling_price":"13.7647","redemption_price":"13.7646","nav_total":"302,396,440.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"13.6909","change_start":"+0.0627","change_end":"0.4601%","change_type":"up","selling_price":"13.6910","redemption_price":"13.6909","nav_total":"301,282,238.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"13.6282","change_start":"+0.0234","change_end":"0.1720%","change_type":"up","selling_price":"13.6283","redemption_price":"13.6282","nav_total":"299,751,763.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"13.6048","change_start":"+0.0433","change_end":"0.3193%","change_type":"up","selling_price":"13.6049","redemption_price":"13.6048","nav_total":"300,208,066.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"13.5615","change_start":"-0.2039","change_end":"1.4813%","change_type":"fall","selling_price":"13.5616","redemption_price":"13.5615","nav_total":"302,868,580.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"13.7654","change_start":"+0.0152","change_end":"0.1105%","change_type":"up","selling_price":"13.7655","redemption_price":"13.7654","nav_total":"307,406,083.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"13.7502","change_start":"+0.0110","change_end":"0.0801%","change_type":"up","selling_price":"13.7503","redemption_price":"13.7502","nav_total":"308,060,825.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"13.7392","change_start":"+0.0860","change_end":"0.6299%","change_type":"up","selling_price":"13.7393","redemption_price":"13.7392","nav_total":"307,875,961.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"13.6532","change_start":"-0.1151","change_end":"0.8360%","change_type":"fall","selling_price":"13.6533","redemption_price":"13.6532","nav_total":"305,427,513.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"13.7683","change_start":"+0.1051","change_end":"0.7692%","change_type":"up","selling_price":"13.7684","redemption_price":"13.7683","nav_total":"306,861,749.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"13.6632","change_start":"+0.0536","change_end":"0.3938%","change_type":"up","selling_price":"13.6633","redemption_price":"13.6632","nav_total":"303,252,299.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"13.6096","change_start":"+0.0794","change_end":"0.5868%","change_type":"up","selling_price":"13.6097","redemption_price":"13.6096","nav_total":"302,498,129.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"13.5302","change_start":"-0.0093","change_end":"0.0687%","change_type":"fall","selling_price":"13.5303","redemption_price":"13.5302","nav_total":"300,823,756.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"13.5395","change_start":"+0.0153","change_end":"0.1131%","change_type":"up","selling_price":"13.5396","redemption_price":"13.5395","nav_total":"303,433,424.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"13.5242","change_start":"+0.0138","change_end":"0.1021%","change_type":"up","selling_price":"13.5243","redemption_price":"13.5242","nav_total":"298,331,381.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"13.5104","change_start":"+0.0481","change_end":"0.3573%","change_type":"up","selling_price":"13.5105","redemption_price":"13.5104","nav_total":"297,676,596.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"13.4623","change_start":"+0.0958","change_end":"0.7167%","change_type":"up","selling_price":"13.4624","redemption_price":"13.4623","nav_total":"297,354,074.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"13.3665","change_start":"+0.0917","change_end":"0.6908%","change_type":"up","selling_price":"13.3666","redemption_price":"13.3665","nav_total":"295,277,930.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"13.2748","change_start":"+0.0632","change_end":"0.4784%","change_type":"up","selling_price":"13.2749","redemption_price":"13.2748","nav_total":"293,374,737.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"13.2116","change_start":"+0.0337","change_end":"0.2557%","change_type":"up","selling_price":"13.2117","redemption_price":"13.2116","nav_total":"291,894,781.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"13.1779","change_start":"+0.0063","change_end":"0.0478%","change_type":"up","selling_price":"13.1780","redemption_price":"13.1779","nav_total":"291,652,804.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"13.1716","change_start":"+0.1441","change_end":"1.1061%","change_type":"up","selling_price":"13.1717","redemption_price":"13.1716","nav_total":"290,149,526.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"13.0275","change_start":"-0.0030","change_end":"0.0230%","change_type":"fall","selling_price":"13.0276","redemption_price":"13.0275","nav_total":"287,172,863.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"13.0305","change_start":"+0.1360","change_end":"1.0547%","change_type":"up","selling_price":"13.0306","redemption_price":"13.0305","nav_total":"287,159,490.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.8945","change_start":"+0.0665","change_end":"0.5184%","change_type":"up","selling_price":"12.8946","redemption_price":"12.8945","nav_total":"283,652,488.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.8280","change_start":"-0.1603","change_end":"1.2342%","change_type":"fall","selling_price":"12.8281","redemption_price":"12.8280","nav_total":"282,223,130.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"12.9883","change_start":"+0.1117","change_end":"0.8675%","change_type":"up","selling_price":"12.9884","redemption_price":"12.9883","nav_total":"285,164,461.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.8766","change_start":"-0.0077","change_end":"0.0598%","change_type":"fall","selling_price":"12.8767","redemption_price":"12.8766","nav_total":"282,664,899.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.8843","change_start":"-0.1069","change_end":"0.8229%","change_type":"fall","selling_price":"12.8844","redemption_price":"12.8843","nav_total":"284,012,812.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.9912","change_start":"-0.0225","change_end":"0.1729%","change_type":"fall","selling_price":"12.9913","redemption_price":"12.9912","nav_total":"286,244,183.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"13.0137","change_start":"+0.0802","change_end":"0.6201%","change_type":"up","selling_price":"13.0138","redemption_price":"13.0137","nav_total":"287,295,406.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.9335","change_start":"+0.1223","change_end":"0.9546%","change_type":"up","selling_price":"12.9336","redemption_price":"12.9335","nav_total":"286,177,889.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.8112","change_start":"-0.0921","change_end":"0.7138%","change_type":"fall","selling_price":"12.8113","redemption_price":"12.8112","nav_total":"283,896,156.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.9033","change_start":"-0.0260","change_end":"0.2011%","change_type":"fall","selling_price":"12.9034","redemption_price":"12.9033","nav_total":"285,933,052.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.9293","change_start":"+0.0395","change_end":"0.3064%","change_type":"up","selling_price":"12.9294","redemption_price":"12.9293","nav_total":"287,049,959.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.8898","change_start":"+0.1686","change_end":"1.3253%","change_type":"up","selling_price":"12.8899","redemption_price":"12.8898","nav_total":"286,448,889.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.7212","change_start":"+0.1802","change_end":"1.4369%","change_type":"up","selling_price":"12.7213","redemption_price":"12.7212","nav_total":"280,511,287.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.5410","change_start":"-0.0295","change_end":"0.2347%","change_type":"fall","selling_price":"12.5411","redemption_price":"12.5410","nav_total":"276,263,595.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.5705","change_start":"-0.1175","change_end":"0.9261%","change_type":"fall","selling_price":"12.5706","redemption_price":"12.5705","nav_total":"278,584,513.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.6880","change_start":"+0.2192","change_end":"1.7580%","change_type":"up","selling_price":"12.6881","redemption_price":"12.6880","nav_total":"281,475,828.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.4688","change_start":"-0.1645","change_end":"1.3021%","change_type":"fall","selling_price":"12.4689","redemption_price":"12.4688","nav_total":"275,932,669.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.6333","change_start":"+0.0192","change_end":"0.1522%","change_type":"up","selling_price":"12.6334","redemption_price":"12.6333","nav_total":"276,775,828.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.6141","change_start":"+0.1380","change_end":"1.1061%","change_type":"up","selling_price":"12.6142","redemption_price":"12.6141","nav_total":"274,575,094.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.4761","change_start":"-0.3204","change_end":"2.5038%","change_type":"fall","selling_price":"12.4762","redemption_price":"12.4761","nav_total":"271,121,040.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.7965","change_start":"-0.0684","change_end":"0.5317%","change_type":"fall","selling_price":"12.7966","redemption_price":"12.7965","nav_total":"278,274,616.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.8649","change_start":"+0.0560","change_end":"0.4372%","change_type":"up","selling_price":"12.8650","redemption_price":"12.8649","nav_total":"280,237,776.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.8089","change_start":"-0.0542","change_end":"0.4214%","change_type":"fall","selling_price":"12.8090","redemption_price":"12.8089","nav_total":"278,945,516.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.8631","change_start":"-0.0666","change_end":"0.5151%","change_type":"fall","selling_price":"12.8632","redemption_price":"12.8631","nav_total":"280,583,931.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.9297","change_start":"+0.0327","change_end":"0.2535%","change_type":"up","selling_price":"12.9298","redemption_price":"12.9297","nav_total":"282,014,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.8970","change_start":"+0.0179","change_end":"0.1390%","change_type":"up","selling_price":"12.8971","redemption_price":"12.8970","nav_total":"281,908,187.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.8791","change_start":"-0.1010","change_end":"0.7781%","change_type":"fall","selling_price":"12.8792","redemption_price":"12.8791","nav_total":"281,473,103.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.9801","change_start":"+0.0088","change_end":"0.0678%","change_type":"up","selling_price":"12.9802","redemption_price":"12.9801","nav_total":"284,729,403.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.9713","change_start":"+0.1021","change_end":"0.7934%","change_type":"up","selling_price":"12.9714","redemption_price":"12.9713","nav_total":"283,486,052.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.8692","change_start":"+0.1476","change_end":"1.1602%","change_type":"up","selling_price":"12.8693","redemption_price":"12.8692","nav_total":"281,236,721.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.7216","change_start":"+0.1249","change_end":"0.9915%","change_type":"up","selling_price":"12.7217","redemption_price":"12.7216","nav_total":"277,838,644.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.5967","change_start":"-0.0540","change_end":"0.4269%","change_type":"fall","selling_price":"12.5968","redemption_price":"12.5967","nav_total":"274,844,901.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.6507","change_start":"+0.1525","change_end":"1.2202%","change_type":"up","selling_price":"12.6508","redemption_price":"12.6507","nav_total":"275,888,654.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.4982","change_start":"+0.0283","change_end":"0.2269%","change_type":"up","selling_price":"12.4983","redemption_price":"12.4982","nav_total":"272,267,162.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.4699","change_start":"-0.4032","change_end":"3.1321%","change_type":"fall","selling_price":"12.4700","redemption_price":"12.4699","nav_total":"271,428,464.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.8731","change_start":"-0.0174","change_end":"0.1350%","change_type":"fall","selling_price":"12.8732","redemption_price":"12.8731","nav_total":"280,539,407.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.8905","change_start":"-0.0281","change_end":"0.2175%","change_type":"fall","selling_price":"12.8906","redemption_price":"12.8905","nav_total":"281,251,731.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.9186","change_start":"+0.1143","change_end":"0.8927%","change_type":"up","selling_price":"12.9187","redemption_price":"12.9186","nav_total":"280,825,224.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.8043","change_start":"+0.0293","change_end":"0.2294%","change_type":"up","selling_price":"12.8044","redemption_price":"12.8043","nav_total":"278,462,521.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.7750","change_start":"-0.0399","change_end":"0.3114%","change_type":"fall","selling_price":"12.7751","redemption_price":"12.7750","nav_total":"277,843,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.8149","change_start":"+0.0172","change_end":"0.1344%","change_type":"up","selling_price":"12.8150","redemption_price":"12.8149","nav_total":"278,661,604.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.7977","change_start":"-0.0734","change_end":"0.5703%","change_type":"fall","selling_price":"12.7978","redemption_price":"12.7977","nav_total":"279,959,076.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"12.8711","change_start":"+0.0579","change_end":"0.4519%","change_type":"up","selling_price":"12.8712","redemption_price":"12.8711","nav_total":"280,660,517.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.8132","change_start":"+0.1109","change_end":"0.8731%","change_type":"up","selling_price":"12.8133","redemption_price":"12.8132","nav_total":"278,112,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.7023","change_start":"+0.0387","change_end":"0.3056%","change_type":"up","selling_price":"12.7024","redemption_price":"12.7023","nav_total":"275,197,247.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.6636","change_start":"-0.0488","change_end":"0.3839%","change_type":"fall","selling_price":"12.6637","redemption_price":"12.6636","nav_total":"275,064,505.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.7124","change_start":"+0.1132","change_end":"0.8985%","change_type":"up","selling_price":"12.7125","redemption_price":"12.7124","nav_total":"275,061,276.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.5992","change_start":"-0.2097","change_end":"1.6371%","change_type":"fall","selling_price":"12.5993","redemption_price":"12.5992","nav_total":"272,150,644.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.8089","change_start":"+0.0403","change_end":"0.3156%","change_type":"up","selling_price":"12.8090","redemption_price":"12.8089","nav_total":"279,908,988.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.7686","change_start":"+0.0645","change_end":"0.5077%","change_type":"up","selling_price":"12.7687","redemption_price":"12.7686","nav_total":"278,777,806.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.7041","change_start":"-0.2496","change_end":"1.9269%","change_type":"fall","selling_price":"12.7042","redemption_price":"12.7041","nav_total":"278,449,266.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"12.9537","change_start":"-0.2591","change_end":"1.9610%","change_type":"fall","selling_price":"12.9538","redemption_price":"12.9537","nav_total":"283,226,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.2128","change_start":"-0.2130","change_end":"1.5865%","change_type":"fall","selling_price":"13.2129","redemption_price":"13.2128","nav_total":"287,034,777.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.4258","change_start":"-0.0363","change_end":"0.2696%","change_type":"fall","selling_price":"13.4259","redemption_price":"13.4258","nav_total":"290,855,347.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.4621","change_start":"-0.0356","change_end":"0.2637%","change_type":"fall","selling_price":"13.4622","redemption_price":"13.4621","nav_total":"292,035,872.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.4977","change_start":"+0.0177","change_end":"0.1313%","change_type":"up","selling_price":"13.4978","redemption_price":"13.4977","nav_total":"292,902,406.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.4800","change_start":"-0.0126","change_end":"0.0934%","change_type":"fall","selling_price":"13.4801","redemption_price":"13.4800","nav_total":"291,192,726.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.4926","change_start":"-0.0280","change_end":"0.2071%","change_type":"fall","selling_price":"13.4927","redemption_price":"13.4926","nav_total":"290,071,801.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.5206","change_start":"-0.0785","change_end":"0.5772%","change_type":"fall","selling_price":"13.5207","redemption_price":"13.5206","nav_total":"289,985,772.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.5991","change_start":"-0.0455","change_end":"0.3335%","change_type":"fall","selling_price":"13.5992","redemption_price":"13.5991","nav_total":"292,384,869.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"13.6446","change_start":"+0.0519","change_end":"0.3818%","change_type":"up","selling_price":"13.6447","redemption_price":"13.6446","nav_total":"294,119,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"13.5927","change_start":"+0.0126","change_end":"0.0928%","change_type":"up","selling_price":"13.5928","redemption_price":"13.5927","nav_total":"292,355,862.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"13.5801","change_start":"+0.1302","change_end":"0.9680%","change_type":"up","selling_price":"13.5802","redemption_price":"13.5801","nav_total":"291,081,575.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.4499","change_start":"+0.0641","change_end":"0.4789%","change_type":"up","selling_price":"13.4500","redemption_price":"13.4499","nav_total":"286,733,877.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"13.3858","change_start":"-0.0362","change_end":"0.2697%","change_type":"fall","selling_price":"13.3859","redemption_price":"13.3858","nav_total":"284,934,229.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"13.4220","change_start":"+0.0297","change_end":"0.2218%","change_type":"up","selling_price":"13.4221","redemption_price":"13.4220","nav_total":"284,979,188.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"13.3923","change_start":"+0.0420","change_end":"0.3146%","change_type":"up","selling_price":"13.3924","redemption_price":"13.3923","nav_total":"281,893,792.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.3503","change_start":"-0.0642","change_end":"0.4786%","change_type":"fall","selling_price":"13.3504","redemption_price":"13.3503","nav_total":"279,222,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.4145","change_start":"-0.0429","change_end":"0.3188%","change_type":"fall","selling_price":"13.4146","redemption_price":"13.4145","nav_total":"276,035,268.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.4574","change_start":"-0.0449","change_end":"0.3325%","change_type":"fall","selling_price":"13.4575","redemption_price":"13.4574","nav_total":"276,265,864.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.5023","change_start":"+0.0363","change_end":"0.2696%","change_type":"up","selling_price":"13.5024","redemption_price":"13.5023","nav_total":"277,113,105.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"13.4660","change_start":"+0.0892","change_end":"0.6668%","change_type":"up","selling_price":"13.4661","redemption_price":"13.4660","nav_total":"274,355,314.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.3768","change_start":"+0.1292","change_end":"0.9753%","change_type":"up","selling_price":"13.3769","redemption_price":"13.3768","nav_total":"272,748,945.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.2476","change_start":"+0.0523","change_end":"0.3964%","change_type":"up","selling_price":"13.2477","redemption_price":"13.2476","nav_total":"269,397,133.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"13.1953","change_start":"-0.0100","change_end":"0.0757%","change_type":"fall","selling_price":"13.1954","redemption_price":"13.1953","nav_total":"267,986,541.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.2053","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.2054","redemption_price":"13.2053","nav_total":"266,259,258.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.2033","change_start":"+0.0224","change_end":"0.1699%","change_type":"up","selling_price":"13.2034","redemption_price":"13.2033","nav_total":"263,631,674.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.1809","change_start":"-0.0444","change_end":"0.3357%","change_type":"fall","selling_price":"13.1810","redemption_price":"13.1809","nav_total":"256,921,329.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.2253","change_start":"+0.0903","change_end":"0.6875%","change_type":"up","selling_price":"13.2254","redemption_price":"13.2253","nav_total":"256,282,798.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"13.1350","change_start":"-0.0976","change_end":"0.7376%","change_type":"fall","selling_price":"13.1351","redemption_price":"13.1350","nav_total":"253,876,461.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"13.2326","change_start":"-0.0316","change_end":"0.2382%","change_type":"fall","selling_price":"13.2327","redemption_price":"13.2326","nav_total":"257,859,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"13.2642","change_start":"+0.0732","change_end":"0.5549%","change_type":"up","selling_price":"13.2643","redemption_price":"13.2642","nav_total":"257,471,530.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"13.1910","change_start":"+0.1266","change_end":"0.9690%","change_type":"up","selling_price":"13.1911","redemption_price":"13.1910","nav_total":"254,559,995.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"13.0644","change_start":"-0.0650","change_end":"0.4951%","change_type":"fall","selling_price":"13.0645","redemption_price":"13.0644","nav_total":"251,509,263.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"13.1294","change_start":"-0.0188","change_end":"0.1430%","change_type":"fall","selling_price":"13.1295","redemption_price":"13.1294","nav_total":"251,258,769.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"13.1482","change_start":"+0.0187","change_end":"0.1424%","change_type":"up","selling_price":"13.1483","redemption_price":"13.1482","nav_total":"250,756,514.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"13.1295","change_start":"+0.0051","change_end":"0.0389%","change_type":"up","selling_price":"13.1296","redemption_price":"13.1295","nav_total":"250,612,871.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"13.1244","change_start":"+0.0333","change_end":"0.2544%","change_type":"up","selling_price":"13.1245","redemption_price":"13.1244","nav_total":"250,177,550.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"13.0911","change_start":"+0.1165","change_end":"0.8979%","change_type":"up","selling_price":"13.0912","redemption_price":"13.0911","nav_total":"248,819,530.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.9746","change_start":"-0.0564","change_end":"0.4328%","change_type":"fall","selling_price":"12.9747","redemption_price":"12.9746","nav_total":"246,631,052.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"13.0310","change_start":"+0.0419","change_end":"0.3226%","change_type":"up","selling_price":"13.0311","redemption_price":"13.0310","nav_total":"248,223,730.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.9891","change_start":"-0.0962","change_end":"0.7352%","change_type":"fall","selling_price":"12.9892","redemption_price":"12.9891","nav_total":"247,286,359.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"13.0853","change_start":"-0.1262","change_end":"0.9552%","change_type":"fall","selling_price":"13.0854","redemption_price":"13.0853","nav_total":"247,837,556.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"13.2115","change_start":"+0.0481","change_end":"0.3654%","change_type":"up","selling_price":"13.2116","redemption_price":"13.2115","nav_total":"252,020,386.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"13.1634","change_start":"-0.0203","change_end":"0.1540%","change_type":"fall","selling_price":"13.1635","redemption_price":"13.1634","nav_total":"249,716,323.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"13.1837","change_start":"+0.0194","change_end":"0.1474%","change_type":"up","selling_price":"13.1838","redemption_price":"13.1837","nav_total":"249,669,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"13.1643","change_start":"-0.0114","change_end":"0.0865%","change_type":"fall","selling_price":"13.1644","redemption_price":"13.1643","nav_total":"248,836,456.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"13.1757","change_start":"-0.0677","change_end":"0.5112%","change_type":"fall","selling_price":"13.1758","redemption_price":"13.1757","nav_total":"249,170,810.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.2434","change_start":"+0.0714","change_end":"0.5421%","change_type":"up","selling_price":"13.2435","redemption_price":"13.2434","nav_total":"250,247,527.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.1720","change_start":"+0.0985","change_end":"0.7534%","change_type":"up","selling_price":"13.1721","redemption_price":"13.1720","nav_total":"248,804,641.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"13.0735","change_start":"-0.0151","change_end":"0.1154%","change_type":"fall","selling_price":"13.0736","redemption_price":"13.0735","nav_total":"246,262,145.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"13.0886","change_start":"+0.0501","change_end":"0.3842%","change_type":"up","selling_price":"13.0887","redemption_price":"13.0886","nav_total":"245,456,009.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"13.0385","change_start":"+0.1356","change_end":"1.0509%","change_type":"up","selling_price":"13.0386","redemption_price":"13.0385","nav_total":"243,020,333.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.9029","change_start":"-0.1584","change_end":"1.2127%","change_type":"fall","selling_price":"12.9030","redemption_price":"12.9029","nav_total":"240,508,499.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"13.0613","change_start":"-0.0035","change_end":"0.0268%","change_type":"fall","selling_price":"13.0614","redemption_price":"13.0613","nav_total":"243,265,041.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"13.0648","change_start":"-0.0281","change_end":"0.2146%","change_type":"fall","selling_price":"13.0649","redemption_price":"13.0648","nav_total":"243,694,635.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"13.0929","change_start":"-0.1873","change_end":"1.4104%","change_type":"fall","selling_price":"13.0930","redemption_price":"13.0929","nav_total":"242,997,856.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"13.2802","change_start":"-0.0639","change_end":"0.4789%","change_type":"fall","selling_price":"13.2803","redemption_price":"13.2802","nav_total":"246,116,563.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.3441","change_start":"-0.0604","change_end":"0.4506%","change_type":"fall","selling_price":"13.3442","redemption_price":"13.3441","nav_total":"246,959,631.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.4045","change_start":"+0.0212","change_end":"0.1584%","change_type":"up","selling_price":"13.4046","redemption_price":"13.4045","nav_total":"247,372,311.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"13.3833","change_start":"+0.0395","change_end":"0.2960%","change_type":"up","selling_price":"13.3834","redemption_price":"13.3833","nav_total":"246,671,866.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"13.3438","change_start":"-0.0532","change_end":"0.3971%","change_type":"fall","selling_price":"13.3439","redemption_price":"13.3438","nav_total":"245,696,379.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"13.3970","change_start":"+0.0385","change_end":"0.2882%","change_type":"up","selling_price":"13.3971","redemption_price":"13.3970","nav_total":"245,902,758.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"13.3585","change_start":"+0.0422","change_end":"0.3169%","change_type":"up","selling_price":"13.3586","redemption_price":"13.3585","nav_total":"244,957,979.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"13.3163","change_start":"+0.0380","change_end":"0.2862%","change_type":"up","selling_price":"13.3164","redemption_price":"13.3163","nav_total":"243,801,266.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"13.2783","change_start":"+0.2561","change_end":"1.9666%","change_type":"up","selling_price":"13.2784","redemption_price":"13.2783","nav_total":"243,024,195.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"13.0222","change_start":"-0.0815","change_end":"0.6220%","change_type":"fall","selling_price":"13.0223","redemption_price":"13.0222","nav_total":"238,184,427.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"13.1037","change_start":"+0.0412","change_end":"0.3154%","change_type":"up","selling_price":"13.1038","redemption_price":"13.1037","nav_total":"239,550,293.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"13.0625","change_start":"-0.0288","change_end":"0.2200%","change_type":"fall","selling_price":"13.0626","redemption_price":"13.0625","nav_total":"240,321,516.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"13.0913","change_start":"-0.0730","change_end":"0.5545%","change_type":"fall","selling_price":"13.0914","redemption_price":"13.0913","nav_total":"239,259,634.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"13.1643","change_start":"-0.0209","change_end":"0.1585%","change_type":"fall","selling_price":"13.1644","redemption_price":"13.1643","nav_total":"239,860,910.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"13.1852","change_start":"+0.0387","change_end":"0.2944%","change_type":"up","selling_price":"13.1853","redemption_price":"13.1852","nav_total":"240,876,184.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"13.1465","change_start":"+0.0200","change_end":"0.1524%","change_type":"up","selling_price":"13.1466","redemption_price":"13.1465","nav_total":"239,850,896.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"13.1265","change_start":"+0.0126","change_end":"0.0961%","change_type":"up","selling_price":"13.1266","redemption_price":"13.1265","nav_total":"239,390,600.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"13.1139","change_start":"+0.0218","change_end":"0.1665%","change_type":"up","selling_price":"13.1140","redemption_price":"13.1139","nav_total":"239,234,127.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"13.0921","change_start":"-0.0137","change_end":"0.1045%","change_type":"fall","selling_price":"13.0922","redemption_price":"13.0921","nav_total":"238,092,354.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"13.1058","change_start":"+0.0098","change_end":"0.0748%","change_type":"up","selling_price":"13.1059","redemption_price":"13.1058","nav_total":"237,813,207.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"13.0960","change_start":"-0.0465","change_end":"0.3538%","change_type":"fall","selling_price":"13.0961","redemption_price":"13.0960","nav_total":"237,480,116.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"13.1425","change_start":"+0.0197","change_end":"0.1501%","change_type":"up","selling_price":"13.1426","redemption_price":"13.1425","nav_total":"238,521,773.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"13.1228","change_start":"+0.0319","change_end":"0.2437%","change_type":"up","selling_price":"13.1229","redemption_price":"13.1228","nav_total":"239,027,587.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"13.0909","change_start":"+0.0797","change_end":"0.6125%","change_type":"up","selling_price":"13.0910","redemption_price":"13.0909","nav_total":"238,709,252.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"13.0112","change_start":"+0.0455","change_end":"0.3509%","change_type":"up","selling_price":"13.0113","redemption_price":"13.0112","nav_total":"237,991,622.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.9657","change_start":"+0.0770","change_end":"0.5974%","change_type":"up","selling_price":"12.9658","redemption_price":"12.9657","nav_total":"237,020,921.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.8887","change_start":"+0.0095","change_end":"0.0738%","change_type":"up","selling_price":"12.8888","redemption_price":"12.8887","nav_total":"235,573,373.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.8792","change_start":"-0.0375","change_end":"0.2903%","change_type":"fall","selling_price":"12.8793","redemption_price":"12.8792","nav_total":"234,927,868.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.9167","change_start":"+0.0252","change_end":"0.1955%","change_type":"up","selling_price":"12.9168","redemption_price":"12.9167","nav_total":"236,247,483.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.8915","change_start":"+0.0350","change_end":"0.2722%","change_type":"up","selling_price":"12.8916","redemption_price":"12.8915","nav_total":"235,229,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.8565","change_start":"-0.0665","change_end":"0.5146%","change_type":"fall","selling_price":"12.8566","redemption_price":"12.8565","nav_total":"230,795,572.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.9230","change_start":"+0.0224","change_end":"0.1736%","change_type":"up","selling_price":"12.9231","redemption_price":"12.9230","nav_total":"232,540,112.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.9006","change_start":"-0.0231","change_end":"0.1787%","change_type":"fall","selling_price":"12.9007","redemption_price":"12.9006","nav_total":"233,852,535.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.9237","change_start":"+0.0371","change_end":"0.2879%","change_type":"up","selling_price":"12.9238","redemption_price":"12.9237","nav_total":"233,923,215.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.8866","change_start":"-0.0101","change_end":"0.0783%","change_type":"fall","selling_price":"12.8867","redemption_price":"12.8866","nav_total":"231,614,917.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.8967","change_start":"+0.0323","change_end":"0.2511%","change_type":"up","selling_price":"12.8968","redemption_price":"12.8967","nav_total":"231,228,991.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.8644","change_start":"-0.0761","change_end":"0.5881%","change_type":"fall","selling_price":"12.8645","redemption_price":"12.8644","nav_total":"230,935,345.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.9405","change_start":"+0.0719","change_end":"0.5587%","change_type":"up","selling_price":"12.9406","redemption_price":"12.9405","nav_total":"232,542,151.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"12.8686","change_start":"+0.1848","change_end":"1.4570%","change_type":"up","selling_price":"12.8687","redemption_price":"12.8686","nav_total":"230,943,423.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"12.6838","change_start":"+0.0377","change_end":"0.2981%","change_type":"up","selling_price":"12.6839","redemption_price":"12.6838","nav_total":"227,867,595.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"12.6461","change_start":"+0.0654","change_end":"0.5198%","change_type":"up","selling_price":"12.6462","redemption_price":"12.6461","nav_total":"227,253,291.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"12.5807","change_start":"-0.0826","change_end":"0.6523%","change_type":"fall","selling_price":"12.5808","redemption_price":"12.5807","nav_total":"226,342,567.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"12.6633","change_start":"+0.0429","change_end":"0.3399%","change_type":"up","selling_price":"12.6634","redemption_price":"12.6633","nav_total":"227,695,880.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"12.6204","change_start":"+0.0763","change_end":"0.6083%","change_type":"up","selling_price":"12.6205","redemption_price":"12.6204","nav_total":"225,758,797.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"12.5441","change_start":"+0.0909","change_end":"0.7299%","change_type":"up","selling_price":"12.5442","redemption_price":"12.5441","nav_total":"224,546,488.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"12.4532","change_start":"+0.1053","change_end":"0.8528%","change_type":"up","selling_price":"12.4533","redemption_price":"12.4532","nav_total":"222,917,707.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"12.3479","change_start":"-0.1701","change_end":"1.3588%","change_type":"fall","selling_price":"12.3480","redemption_price":"12.3479","nav_total":"220,871,915.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"12.5180","change_start":"-0.0852","change_end":"0.6760%","change_type":"fall","selling_price":"12.5181","redemption_price":"12.5180","nav_total":"223,710,987.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"12.6032","change_start":"+0.0101","change_end":"0.0802%","change_type":"up","selling_price":"12.6033","redemption_price":"12.6032","nav_total":"224,625,598.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"12.5931","change_start":"+0.0184","change_end":"0.1463%","change_type":"up","selling_price":"12.5932","redemption_price":"12.5931","nav_total":"223,673,470.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"12.5747","change_start":"+0.0249","change_end":"0.1984%","change_type":"up","selling_price":"12.5748","redemption_price":"12.5747","nav_total":"223,236,058.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"12.5498","change_start":"+0.0546","change_end":"0.4370%","change_type":"up","selling_price":"12.5499","redemption_price":"12.5498","nav_total":"222,398,661.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"12.4952","change_start":"+0.0185","change_end":"0.1483%","change_type":"up","selling_price":"12.4953","redemption_price":"12.4952","nav_total":"221,384,046.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"12.4767","change_start":"-0.1770","change_end":"1.3988%","change_type":"fall","selling_price":"12.4768","redemption_price":"12.4767","nav_total":"220,809,651.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"12.6537","change_start":"-0.0410","change_end":"0.3230%","change_type":"fall","selling_price":"12.6538","redemption_price":"12.6537","nav_total":"223,226,177.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"12.6947","change_start":"+0.2922","change_end":"2.3560%","change_type":"up","selling_price":"12.6948","redemption_price":"12.6947","nav_total":"222,659,998.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"12.4025","change_start":"-0.1794","change_end":"1.4259%","change_type":"fall","selling_price":"12.4026","redemption_price":"12.4025","nav_total":"215,803,298.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"12.5819","change_start":"-0.0796","change_end":"0.6287%","change_type":"fall","selling_price":"12.5820","redemption_price":"12.5819","nav_total":"219,947,166.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"12.6615","change_start":"-0.0190","change_end":"0.1498%","change_type":"fall","selling_price":"12.6616","redemption_price":"12.6615","nav_total":"221,318,507.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"12.6805","change_start":"+0.0839","change_end":"0.6661%","change_type":"up","selling_price":"12.6806","redemption_price":"12.6805","nav_total":"220,782,598.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"12.5966","change_start":"-0.0027","change_end":"0.0214%","change_type":"fall","selling_price":"12.5967","redemption_price":"12.5966","nav_total":"220,293,447.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"12.5993","change_start":"-0.0421","change_end":"0.3330%","change_type":"fall","selling_price":"12.5994","redemption_price":"12.5993","nav_total":"220,655,518.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"12.6414","change_start":"+0.0336","change_end":"0.2665%","change_type":"up","selling_price":"12.6415","redemption_price":"12.6414","nav_total":"220,366,616.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"12.6078","change_start":"+0.0319","change_end":"0.2537%","change_type":"up","selling_price":"12.6079","redemption_price":"12.6078","nav_total":"219,285,674.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"12.5759","change_start":"-0.1697","change_end":"1.3314%","change_type":"fall","selling_price":"12.5760","redemption_price":"12.5759","nav_total":"218,199,141.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"12.7456","change_start":"+0.0421","change_end":"0.3314%","change_type":"up","selling_price":"12.7457","redemption_price":"12.7456","nav_total":"220,266,898.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"12.7035","change_start":"+0.0773","change_end":"0.6122%","change_type":"up","selling_price":"12.7036","redemption_price":"12.7035","nav_total":"219,130,917.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"12.6262","change_start":"-0.0338","change_end":"0.2670%","change_type":"fall","selling_price":"12.6263","redemption_price":"12.6262","nav_total":"217,250,442.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"12.6600","change_start":"-0.2012","change_end":"1.5644%","change_type":"fall","selling_price":"12.6601","redemption_price":"12.6600","nav_total":"215,254,620.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"12.8612","change_start":"-0.0533","change_end":"0.4127%","change_type":"fall","selling_price":"12.8613","redemption_price":"12.8612","nav_total":"218,901,255.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"12.9145","change_start":"+0.0946","change_end":"0.7379%","change_type":"up","selling_price":"12.9146","redemption_price":"12.9145","nav_total":"218,605,581.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"12.8199","change_start":"-0.0474","change_end":"0.3684%","change_type":"fall","selling_price":"12.8200","redemption_price":"12.8199","nav_total":"216,428,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"12.8673","change_start":"-0.0429","change_end":"0.3323%","change_type":"fall","selling_price":"12.8674","redemption_price":"12.8673","nav_total":"217,119,946.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"12.9102","change_start":"+0.0443","change_end":"0.3443%","change_type":"up","selling_price":"12.9103","redemption_price":"12.9102","nav_total":"217,317,392.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"12.8659","change_start":"-0.0081","change_end":"0.0629%","change_type":"fall","selling_price":"12.8660","redemption_price":"12.8659","nav_total":"216,658,487.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"12.8740","change_start":"+0.1911","change_end":"1.5068%","change_type":"up","selling_price":"12.8741","redemption_price":"12.8740","nav_total":"216,072,714.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"12.6829","change_start":"+0.0375","change_end":"0.2966%","change_type":"up","selling_price":"12.6830","redemption_price":"12.6829","nav_total":"212,398,198.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"12.6454","change_start":"+0.0379","change_end":"0.3006%","change_type":"up","selling_price":"12.6455","redemption_price":"12.6454","nav_total":"211,650,044.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"12.6075","change_start":"-0.1343","change_end":"1.0540%","change_type":"fall","selling_price":"12.6076","redemption_price":"12.6075","nav_total":"210,233,378.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"12.7418","change_start":"+0.0099","change_end":"0.0778%","change_type":"up","selling_price":"12.7419","redemption_price":"12.7418","nav_total":"212,357,923.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"12.7319","change_start":"-0.0105","change_end":"0.0824%","change_type":"fall","selling_price":"12.7320","redemption_price":"12.7319","nav_total":"211,842,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"12.7424","change_start":"-0.0305","change_end":"0.2388%","change_type":"fall","selling_price":"12.7425","redemption_price":"12.7424","nav_total":"211,878,532.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"12.7729","change_start":"-0.0053","change_end":"0.0415%","change_type":"fall","selling_price":"12.7730","redemption_price":"12.7729","nav_total":"211,996,292.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"12.7782","change_start":"-0.1206","change_end":"0.9350%","change_type":"fall","selling_price":"12.7783","redemption_price":"12.7782","nav_total":"212,072,631.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"12.8988","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.8989","redemption_price":"12.8988","nav_total":"213,248,644.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"12.8994","change_start":"-0.1330","change_end":"1.0205%","change_type":"fall","selling_price":"12.8995","redemption_price":"12.8994","nav_total":"209,765,075.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"13.0324","change_start":"-0.0801","change_end":"0.6109%","change_type":"fall","selling_price":"13.0325","redemption_price":"13.0324","nav_total":"211,569,455.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"13.1125","change_start":"+0.0075","change_end":"0.0572%","change_type":"up","selling_price":"13.1126","redemption_price":"13.1125","nav_total":"210,270,839.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"13.1050","change_start":"-0.1557","change_end":"1.1741%","change_type":"fall","selling_price":"13.1051","redemption_price":"13.1050","nav_total":"209,791,547.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"13.2607","change_start":"+0.0374","change_end":"0.2828%","change_type":"up","selling_price":"13.2608","redemption_price":"13.2607","nav_total":"211,675,512.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"13.2233","change_start":"+0.1732","change_end":"1.3272%","change_type":"up","selling_price":"13.2234","redemption_price":"13.2233","nav_total":"210,997,562.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"13.0501","change_start":"+0.0838","change_end":"0.6463%","change_type":"up","selling_price":"13.0502","redemption_price":"13.0501","nav_total":"207,794,256.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"12.9663","change_start":"-0.1574","change_end":"1.1994%","change_type":"fall","selling_price":"12.9664","redemption_price":"12.9663","nav_total":"205,946,243.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"13.1237","change_start":"+0.1100","change_end":"0.8453%","change_type":"up","selling_price":"13.1238","redemption_price":"13.1237","nav_total":"207,273,910.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"13.0137","change_start":"+0.0561","change_end":"0.4330%","change_type":"up","selling_price":"13.0138","redemption_price":"13.0137","nav_total":"205,449,821.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"12.9576","change_start":"-0.1435","change_end":"1.0953%","change_type":"fall","selling_price":"12.9577","redemption_price":"12.9576","nav_total":"207,729,376.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"13.1011","change_start":"-0.0478","change_end":"0.3635%","change_type":"fall","selling_price":"13.1012","redemption_price":"13.1011","nav_total":"209,857,476.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"13.1489","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.1490","redemption_price":"13.1489","nav_total":"209,758,702.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"13.1499","change_start":"-0.0435","change_end":"0.3297%","change_type":"fall","selling_price":"13.1500","redemption_price":"13.1499","nav_total":"209,965,754.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"13.1934","change_start":"-0.0655","change_end":"0.4940%","change_type":"fall","selling_price":"13.1935","redemption_price":"13.1934","nav_total":"210,498,958.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"13.2589","change_start":"+0.0676","change_end":"0.5125%","change_type":"up","selling_price":"13.2590","redemption_price":"13.2589","nav_total":"208,372,857.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"13.1913","change_start":"+0.0600","change_end":"0.4569%","change_type":"up","selling_price":"13.1914","redemption_price":"13.1913","nav_total":"207,183,284.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"13.1313","change_start":"+0.0369","change_end":"0.2818%","change_type":"up","selling_price":"13.1314","redemption_price":"13.1313","nav_total":"206,157,790.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"13.0944","change_start":"-0.0174","change_end":"0.1327%","change_type":"fall","selling_price":"13.0945","redemption_price":"13.0944","nav_total":"205,274,989.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"13.1118","change_start":"+0.0144","change_end":"0.1099%","change_type":"up","selling_price":"13.1119","redemption_price":"13.1118","nav_total":"205,366,632.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"13.0974","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0975","redemption_price":"13.0974","nav_total":"204,796,584.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"13.0958","change_start":"+0.0543","change_end":"0.4164%","change_type":"up","selling_price":"13.0959","redemption_price":"13.0958","nav_total":"205,039,426.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"13.0415","change_start":"-0.0316","change_end":"0.2417%","change_type":"fall","selling_price":"13.0416","redemption_price":"13.0415","nav_total":"204,005,433.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"13.0731","change_start":"+0.0359","change_end":"0.2754%","change_type":"up","selling_price":"13.0732","redemption_price":"13.0731","nav_total":"204,353,713.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"13.0372","change_start":"+0.0637","change_end":"0.4910%","change_type":"up","selling_price":"13.0373","redemption_price":"13.0372","nav_total":"202,418,968.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"12.9735","change_start":"-0.1698","change_end":"1.2919%","change_type":"fall","selling_price":"12.9736","redemption_price":"12.9735","nav_total":"201,049,141.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"13.1433","change_start":"+0.0165","change_end":"0.1257%","change_type":"up","selling_price":"13.1434","redemption_price":"13.1433","nav_total":"202,944,807.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"13.1268","change_start":"-0.0409","change_end":"0.3106%","change_type":"fall","selling_price":"13.1269","redemption_price":"13.1268","nav_total":"202,461,599.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"13.1677","change_start":"+0.0212","change_end":"0.1613%","change_type":"up","selling_price":"13.1678","redemption_price":"13.1677","nav_total":"202,294,431.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"13.1465","change_start":"-0.0614","change_end":"0.4649%","change_type":"fall","selling_price":"13.1466","redemption_price":"13.1465","nav_total":"201,350,932.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"13.2079","change_start":"+0.0101","change_end":"0.0765%","change_type":"up","selling_price":"13.2080","redemption_price":"13.2079","nav_total":"198,725,731.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"13.1978","change_start":"+0.0615","change_end":"0.4682%","change_type":"up","selling_price":"13.1979","redemption_price":"13.1978","nav_total":"197,416,685.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"13.1363","change_start":"+0.0084","change_end":"0.0640%","change_type":"up","selling_price":"13.1364","redemption_price":"13.1363","nav_total":"196,035,196.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"13.1279","change_start":"+0.0341","change_end":"0.2604%","change_type":"up","selling_price":"13.1280","redemption_price":"13.1279","nav_total":"196,309,716.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"13.0938","change_start":"+0.0424","change_end":"0.3249%","change_type":"up","selling_price":"13.0939","redemption_price":"13.0938","nav_total":"195,041,519.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"13.0514","change_start":"+0.1208","change_end":"0.9342%","change_type":"up","selling_price":"13.0515","redemption_price":"13.0514","nav_total":"193,744,858.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"12.9306","change_start":"+0.0150","change_end":"0.1161%","change_type":"up","selling_price":"12.9307","redemption_price":"12.9306","nav_total":"191,946,971.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"12.9156","change_start":"+0.0531","change_end":"0.4128%","change_type":"up","selling_price":"12.9157","redemption_price":"12.9156","nav_total":"191,570,622.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"12.8625","change_start":"+0.0096","change_end":"0.0747%","change_type":"up","selling_price":"12.8626","redemption_price":"12.8625","nav_total":"191,357,278.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"12.8529","change_start":"-0.0053","change_end":"0.0412%","change_type":"fall","selling_price":"12.8530","redemption_price":"12.8529","nav_total":"190,742,594.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"12.8582","change_start":"+0.0837","change_end":"0.6552%","change_type":"up","selling_price":"12.8583","redemption_price":"12.8582","nav_total":"190,709,959.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"12.7745","change_start":"+0.2037","change_end":"1.6204%","change_type":"up","selling_price":"12.7746","redemption_price":"12.7745","nav_total":"190,551,143.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"12.5708","change_start":"-0.0250","change_end":"0.1985%","change_type":"fall","selling_price":"12.5709","redemption_price":"12.5708","nav_total":"187,405,094.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"12.5958","change_start":"+0.0183","change_end":"0.1455%","change_type":"up","selling_price":"12.5959","redemption_price":"12.5958","nav_total":"187,945,850.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"12.5775","change_start":"-0.0039","change_end":"0.0310%","change_type":"fall","selling_price":"12.5776","redemption_price":"12.5775","nav_total":"187,744,969.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"12.5814","change_start":"-0.0435","change_end":"0.3446%","change_type":"fall","selling_price":"12.5815","redemption_price":"12.5814","nav_total":"187,909,518.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"12.6249","change_start":"+0.0713","change_end":"0.5680%","change_type":"up","selling_price":"12.6250","redemption_price":"12.6249","nav_total":"189,068,229.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"12.5536","change_start":"+0.0144","change_end":"0.1148%","change_type":"up","selling_price":"12.5537","redemption_price":"12.5536","nav_total":"187,997,795.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"12.5392","change_start":"+0.0779","change_end":"0.6251%","change_type":"up","selling_price":"12.5393","redemption_price":"12.5392","nav_total":"187,777,517.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"12.4613","change_start":"-0.0226","change_end":"0.1810%","change_type":"fall","selling_price":"12.4614","redemption_price":"12.4613","nav_total":"186,388,851.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"12.4839","change_start":"+0.0203","change_end":"0.1629%","change_type":"up","selling_price":"12.4840","redemption_price":"12.4839","nav_total":"186,744,348.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"12.4636","change_start":"-0.0413","change_end":"0.3303%","change_type":"fall","selling_price":"12.4637","redemption_price":"12.4636","nav_total":"186,479,408.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"12.5049","change_start":"+0.0927","change_end":"0.7468%","change_type":"up","selling_price":"12.5050","redemption_price":"12.5049","nav_total":"187,024,116.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"12.4122","change_start":"+0.0265","change_end":"0.2140%","change_type":"up","selling_price":"12.4123","redemption_price":"12.4122","nav_total":"185,619,849.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"12.3857","change_start":"+0.0490","change_end":"0.3972%","change_type":"up","selling_price":"12.3858","redemption_price":"12.3857","nav_total":"185,240,680.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"12.3367","change_start":"+0.0038","change_end":"0.0308%","change_type":"up","selling_price":"12.3368","redemption_price":"12.3367","nav_total":"184,492,945.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"12.3329","change_start":"+0.0615","change_end":"0.5012%","change_type":"up","selling_price":"12.3330","redemption_price":"12.3329","nav_total":"184,343,698.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"12.2714","change_start":"-0.0078","change_end":"0.0635%","change_type":"fall","selling_price":"12.2715","redemption_price":"12.2714","nav_total":"183,263,450.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"12.2792","change_start":"+0.0588","change_end":"0.4812%","change_type":"up","selling_price":"12.2793","redemption_price":"12.2792","nav_total":"183,421,025.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"12.2204","change_start":"+0.0411","change_end":"0.3375%","change_type":"up","selling_price":"12.2205","redemption_price":"12.2204","nav_total":"182,464,182.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"12.1793","change_start":"-0.1721","change_end":"1.3934%","change_type":"fall","selling_price":"12.1794","redemption_price":"12.1793","nav_total":"182,026,870.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"12.3514","change_start":"+0.0206","change_end":"0.1671%","change_type":"up","selling_price":"12.3515","redemption_price":"12.3514","nav_total":"184,338,260.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"12.3308","change_start":"+0.0220","change_end":"0.1787%","change_type":"up","selling_price":"12.3309","redemption_price":"12.3308","nav_total":"184,020,540.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"12.3088","change_start":"+0.0265","change_end":"0.2158%","change_type":"up","selling_price":"12.3089","redemption_price":"12.3088","nav_total":"183,681,530.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"12.2823","change_start":"+0.1025","change_end":"0.8416%","change_type":"up","selling_price":"12.2824","redemption_price":"12.2823","nav_total":"183,263,314.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"12.1798","change_start":"+0.0222","change_end":"0.1826%","change_type":"up","selling_price":"12.1799","redemption_price":"12.1798","nav_total":"181,636,971.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"12.1576","change_start":"+0.0551","change_end":"0.4553%","change_type":"up","selling_price":"12.1577","redemption_price":"12.1576","nav_total":"181,539,396.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"12.1025","change_start":"-0.0071","change_end":"0.0586%","change_type":"fall","selling_price":"12.1026","redemption_price":"12.1025","nav_total":"183,920,052.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"12.1096","change_start":"+0.0754","change_end":"0.6265%","change_type":"up","selling_price":"12.1097","redemption_price":"12.1096","nav_total":"185,453,590.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"12.0342","change_start":"-0.0137","change_end":"0.1137%","change_type":"fall","selling_price":"12.0343","redemption_price":"12.0342","nav_total":"184,233,876.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"12.0479","change_start":"-0.0270","change_end":"0.2236%","change_type":"fall","selling_price":"12.0480","redemption_price":"12.0479","nav_total":"184,972,224.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"12.0749","change_start":"-0.0034","change_end":"0.0281%","change_type":"fall","selling_price":"12.0750","redemption_price":"12.0749","nav_total":"185,419,085.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"12.0783","change_start":"-0.0199","change_end":"0.1645%","change_type":"fall","selling_price":"12.0784","redemption_price":"12.0783","nav_total":"183,775,267.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"12.0982","change_start":"-0.0359","change_end":"0.2959%","change_type":"fall","selling_price":"12.0983","redemption_price":"12.0982","nav_total":"185,632,800.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"12.1341","change_start":"+0.0197","change_end":"0.1626%","change_type":"up","selling_price":"12.1342","redemption_price":"12.1341","nav_total":"186,128,292.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"12.1144","change_start":"+0.1004","change_end":"0.8357%","change_type":"up","selling_price":"12.1145","redemption_price":"12.1144","nav_total":"185,717,048.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"12.0140","change_start":"-0.0125","change_end":"0.1039%","change_type":"fall","selling_price":"12.0141","redemption_price":"12.0140","nav_total":"184,643,421.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"12.0265","change_start":"-0.0961","change_end":"0.7927%","change_type":"fall","selling_price":"12.0266","redemption_price":"12.0265","nav_total":"183,870,563.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"12.1226","change_start":"-0.0224","change_end":"0.1844%","change_type":"fall","selling_price":"12.1227","redemption_price":"12.1226","nav_total":"185,293,190.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"12.1450","change_start":"-0.0056","change_end":"0.0461%","change_type":"fall","selling_price":"12.1451","redemption_price":"12.1450","nav_total":"185,478,199.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"12.1506","change_start":"+0.0881","change_end":"0.7304%","change_type":"up","selling_price":"12.1507","redemption_price":"12.1506","nav_total":"185,826,774.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"12.0625","change_start":"+0.0382","change_end":"0.3177%","change_type":"up","selling_price":"12.0626","redemption_price":"12.0625","nav_total":"181,501,599.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"12.0243","change_start":"+0.0798","change_end":"0.6681%","change_type":"up","selling_price":"12.0244","redemption_price":"12.0243","nav_total":"181,739,121.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.9445","change_start":"-0.0392","change_end":"0.3271%","change_type":"fall","selling_price":"11.9446","redemption_price":"11.9445","nav_total":"180,576,776.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.9837","change_start":"+0.0353","change_end":"0.2954%","change_type":"up","selling_price":"11.9838","redemption_price":"11.9837","nav_total":"181,160,957.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.9484","change_start":"+0.0091","change_end":"0.0762%","change_type":"up","selling_price":"11.9485","redemption_price":"11.9484","nav_total":"180,657,578.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.9393","change_start":"+0.0360","change_end":"0.3024%","change_type":"up","selling_price":"11.9394","redemption_price":"11.9393","nav_total":"181,150,056.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.9033","change_start":"+0.0656","change_end":"0.5542%","change_type":"up","selling_price":"11.9034","redemption_price":"11.9033","nav_total":"180,613,333.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"11.8377","change_start":"-0.0219","change_end":"0.1847%","change_type":"fall","selling_price":"11.8378","redemption_price":"11.8377","nav_total":"179,914,013.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"11.8596","change_start":"+0.0755","change_end":"0.6407%","change_type":"up","selling_price":"11.8597","redemption_price":"11.8596","nav_total":"180,328,287.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"11.7841","change_start":"+0.0089","change_end":"0.0756%","change_type":"up","selling_price":"11.7842","redemption_price":"11.7841","nav_total":"180,409,104.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"11.7752","change_start":"-0.0060","change_end":"0.0509%","change_type":"fall","selling_price":"11.7753","redemption_price":"11.7752","nav_total":"180,290,099.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"11.7812","change_start":"+0.0400","change_end":"0.3407%","change_type":"up","selling_price":"11.7813","redemption_price":"11.7812","nav_total":"180,380,950.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"11.7412","change_start":"+0.0087","change_end":"0.0742%","change_type":"up","selling_price":"11.7413","redemption_price":"11.7412","nav_total":"179,782,931.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"11.7325","change_start":"+0.0439","change_end":"0.3756%","change_type":"up","selling_price":"11.7326","redemption_price":"11.7325","nav_total":"179,607,711.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"11.6886","change_start":"-0.0490","change_end":"0.4175%","change_type":"fall","selling_price":"11.6887","redemption_price":"11.6886","nav_total":"178,720,835.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.7376","change_start":"-0.0657","change_end":"0.5566%","change_type":"fall","selling_price":"11.7377","redemption_price":"11.7376","nav_total":"179,339,549.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.8033","change_start":"+0.1019","change_end":"0.8708%","change_type":"up","selling_price":"11.8034","redemption_price":"11.8033","nav_total":"180,337,561.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.7014","change_start":"+0.0912","change_end":"0.7855%","change_type":"up","selling_price":"11.7015","redemption_price":"11.7014","nav_total":"178,981,728.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"11.6102","change_start":"+0.0062","change_end":"0.0534%","change_type":"up","selling_price":"11.6103","redemption_price":"11.6102","nav_total":"178,136,474.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"11.6040","change_start":"-0.0075","change_end":"0.0646%","change_type":"fall","selling_price":"11.6041","redemption_price":"11.6040","nav_total":"178,579,786.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"11.6115","change_start":"+0.0087","change_end":"0.0750%","change_type":"up","selling_price":"11.6116","redemption_price":"11.6115","nav_total":"179,003,662.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"11.6028","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6029","redemption_price":"11.6028","nav_total":"178,821,312.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"11.6036","change_start":"+0.0285","change_end":"0.2462%","change_type":"up","selling_price":"11.6037","redemption_price":"11.6036","nav_total":"180,253,449.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"11.5751","change_start":"-0.0727","change_end":"0.6242%","change_type":"fall","selling_price":"11.5752","redemption_price":"11.5751","nav_total":"180,025,795.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"11.6478","change_start":"+0.0116","change_end":"0.0997%","change_type":"up","selling_price":"11.6479","redemption_price":"11.6478","nav_total":"181,398,917.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.6362","change_start":"+0.0702","change_end":"0.6070%","change_type":"up","selling_price":"11.6363","redemption_price":"11.6362","nav_total":"180,463,146.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.5660","change_start":"-0.0231","change_end":"0.1993%","change_type":"fall","selling_price":"11.5661","redemption_price":"11.5660","nav_total":"180,770,478.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.5891","change_start":"+0.0085","change_end":"0.0734%","change_type":"up","selling_price":"11.5892","redemption_price":"11.5891","nav_total":"181,184,154.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.5806","change_start":"+0.0041","change_end":"0.0354%","change_type":"up","selling_price":"11.5807","redemption_price":"11.5806","nav_total":"181,302,143.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"11.5765","change_start":"-0.0051","change_end":"0.0440%","change_type":"fall","selling_price":"11.5766","redemption_price":"11.5765","nav_total":"181,288,282.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.5816","change_start":"-0.0167","change_end":"0.1440%","change_type":"fall","selling_price":"11.5817","redemption_price":"11.5816","nav_total":"181,468,485.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.5983","change_start":"+0.0056","change_end":"0.0483%","change_type":"up","selling_price":"11.5984","redemption_price":"11.5983","nav_total":"181,549,558.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.5927","change_start":"+0.1027","change_end":"0.8938%","change_type":"up","selling_price":"11.5928","redemption_price":"11.5927","nav_total":"181,613,711.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"11.4900","change_start":"-0.0443","change_end":"0.3841%","change_type":"fall","selling_price":"11.4901","redemption_price":"11.4900","nav_total":"179,345,672.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"11.5343","change_start":"+0.0264","change_end":"0.2294%","change_type":"up","selling_price":"11.5344","redemption_price":"11.5343","nav_total":"180,314,372.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.5079","change_start":"+0.0110","change_end":"0.0957%","change_type":"up","selling_price":"11.5080","redemption_price":"11.5079","nav_total":"178,857,033.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"11.4969","change_start":"+0.0300","change_end":"0.2616%","change_type":"up","selling_price":"11.4970","redemption_price":"11.4969","nav_total":"177,291,247.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"11.4669","change_start":"+0.0337","change_end":"0.2948%","change_type":"up","selling_price":"11.4670","redemption_price":"11.4669","nav_total":"176,394,154.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.4332","change_start":"-0.0206","change_end":"0.1799%","change_type":"fall","selling_price":"11.4333","redemption_price":"11.4332","nav_total":"176,027,401.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.4538","change_start":"-0.0035","change_end":"0.0305%","change_type":"fall","selling_price":"11.4539","redemption_price":"11.4538","nav_total":"176,049,667.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.4573","change_start":"+0.0544","change_end":"0.4771%","change_type":"up","selling_price":"11.4574","redemption_price":"11.4573","nav_total":"175,692,985.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.4029","change_start":"+0.0607","change_end":"0.5352%","change_type":"up","selling_price":"11.4030","redemption_price":"11.4029","nav_total":"175,002,544.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.3422","change_start":"+0.0500","change_end":"0.4428%","change_type":"up","selling_price":"11.3423","redemption_price":"11.3422","nav_total":"174,737,839.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.2922","change_start":"+0.0152","change_end":"0.1348%","change_type":"up","selling_price":"11.2923","redemption_price":"11.2922","nav_total":"173,817,496.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"11.2770","change_start":"+0.0084","change_end":"0.0745%","change_type":"up","selling_price":"11.2771","redemption_price":"11.2770","nav_total":"177,272,131.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"11.2686","change_start":"+0.0488","change_end":"0.4349%","change_type":"up","selling_price":"11.2687","redemption_price":"11.2686","nav_total":"177,021,859.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"11.2198","change_start":"+0.1237","change_end":"1.1148%","change_type":"up","selling_price":"11.2199","redemption_price":"11.2198","nav_total":"176,727,074.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"11.0961","change_start":"-0.0073","change_end":"0.0657%","change_type":"fall","selling_price":"11.0962","redemption_price":"11.0961","nav_total":"174,379,997.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"11.1034","change_start":"+0.0447","change_end":"0.4042%","change_type":"up","selling_price":"11.1035","redemption_price":"11.1034","nav_total":"174,570,091.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"11.0587","change_start":"+0.1290","change_end":"1.1803%","change_type":"up","selling_price":"11.0588","redemption_price":"11.0587","nav_total":"173,837,332.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.9297","change_start":"-0.1293","change_end":"1.1692%","change_type":"fall","selling_price":"10.9298","redemption_price":"10.9297","nav_total":"175,679,929.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"11.0590","change_start":"-0.1160","change_end":"1.0380%","change_type":"fall","selling_price":"11.0591","redemption_price":"11.0590","nav_total":"178,025,574.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"11.1750","change_start":"+0.0593","change_end":"0.5335%","change_type":"up","selling_price":"11.1751","redemption_price":"11.1750","nav_total":"179,957,300.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"11.1157","change_start":"+0.0175","change_end":"0.1577%","change_type":"up","selling_price":"11.1158","redemption_price":"11.1157","nav_total":"179,414,417.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"11.0982","change_start":"-0.0093","change_end":"0.0837%","change_type":"fall","selling_price":"11.0983","redemption_price":"11.0982","nav_total":"179,158,951.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"11.1075","change_start":"+0.0157","change_end":"0.1415%","change_type":"up","selling_price":"11.1076","redemption_price":"11.1075","nav_total":"175,214,261.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"11.0918","change_start":"+0.0430","change_end":"0.3892%","change_type":"up","selling_price":"11.0919","redemption_price":"11.0918","nav_total":"175,092,154.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"11.0488","change_start":"+0.0059","change_end":"0.0534%","change_type":"up","selling_price":"11.0489","redemption_price":"11.0488","nav_total":"174,657,900.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"11.0429","change_start":"+0.0442","change_end":"0.4019%","change_type":"up","selling_price":"11.0430","redemption_price":"11.0429","nav_total":"174,583,857.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.9987","change_start":"-0.0341","change_end":"0.3091%","change_type":"fall","selling_price":"10.9988","redemption_price":"10.9987","nav_total":"173,990,501.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"11.0328","change_start":"+0.0892","change_end":"0.8151%","change_type":"up","selling_price":"11.0329","redemption_price":"11.0328","nav_total":"174,503,872.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.9436","change_start":"+0.0247","change_end":"0.2262%","change_type":"up","selling_price":"10.9437","redemption_price":"10.9436","nav_total":"173,051,185.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.9189","change_start":"+0.0426","change_end":"0.3917%","change_type":"up","selling_price":"10.9190","redemption_price":"10.9189","nav_total":"172,713,674.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.8763","change_start":"-0.0966","change_end":"0.8804%","change_type":"fall","selling_price":"10.8764","redemption_price":"10.8763","nav_total":"171,989,884.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.9729","change_start":"+0.0356","change_end":"0.3255%","change_type":"up","selling_price":"10.9730","redemption_price":"10.9729","nav_total":"173,802,097.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.9373","change_start":"-0.1735","change_end":"1.5615%","change_type":"fall","selling_price":"10.9374","redemption_price":"10.9373","nav_total":"173,312,738.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"11.1108","change_start":"+0.2322","change_end":"2.1345%","change_type":"up","selling_price":"11.1109","redemption_price":"11.1108","nav_total":"175,502,425.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.8786","change_start":"-0.0337","change_end":"0.3088%","change_type":"fall","selling_price":"10.8787","redemption_price":"10.8786","nav_total":"171,958,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.9123","change_start":"+0.0732","change_end":"0.6753%","change_type":"up","selling_price":"10.9124","redemption_price":"10.9123","nav_total":"172,025,324.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.8391","change_start":"+0.0881","change_end":"0.8195%","change_type":"up","selling_price":"10.8392","redemption_price":"10.8391","nav_total":"170,656,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.7510","change_start":"-0.0982","change_end":"0.9051%","change_type":"fall","selling_price":"10.7511","redemption_price":"10.7510","nav_total":"168,917,281.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.8492","change_start":"-0.0350","change_end":"0.3216%","change_type":"fall","selling_price":"10.8493","redemption_price":"10.8492","nav_total":"170,164,684.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.8842","change_start":"-0.1569","change_end":"1.4211%","change_type":"fall","selling_price":"10.8843","redemption_price":"10.8842","nav_total":"171,040,469.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"11.0411","change_start":"-0.0445","change_end":"0.4014%","change_type":"fall","selling_price":"11.0412","redemption_price":"11.0411","nav_total":"173,480,457.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"11.0856","change_start":"-0.1457","change_end":"1.2973%","change_type":"fall","selling_price":"11.0857","redemption_price":"11.0856","nav_total":"174,293,872.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.2313","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2314","redemption_price":"11.2313","nav_total":"176,537,728.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"11.2295","change_start":"-0.1843","change_end":"1.6147%","change_type":"fall","selling_price":"11.2296","redemption_price":"11.2295","nav_total":"175,862,977.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.4138","change_start":"-0.0392","change_end":"0.3423%","change_type":"fall","selling_price":"11.4139","redemption_price":"11.4138","nav_total":"180,315,723.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.4530","change_start":"+0.0610","change_end":"0.5355%","change_type":"up","selling_price":"11.4531","redemption_price":"11.4530","nav_total":"181,586,724.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.3920","change_start":"+0.0170","change_end":"0.1495%","change_type":"up","selling_price":"11.3921","redemption_price":"11.3920","nav_total":"180,755,244.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.3750","change_start":"+0.0123","change_end":"0.1082%","change_type":"up","selling_price":"11.3751","redemption_price":"11.3750","nav_total":"181,050,757.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"11.3627","change_start":"+0.0922","change_end":"0.8181%","change_type":"up","selling_price":"11.3628","redemption_price":"11.3627","nav_total":"180,770,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.2705","change_start":"-0.0729","change_end":"0.6427%","change_type":"fall","selling_price":"11.2706","redemption_price":"11.2705","nav_total":"179,300,463.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.3434","change_start":"+0.0864","change_end":"0.7675%","change_type":"up","selling_price":"11.3435","redemption_price":"11.3434","nav_total":"180,320,226.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.2570","change_start":"-0.0788","change_end":"0.6951%","change_type":"fall","selling_price":"11.2571","redemption_price":"11.2570","nav_total":"179,843,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.3358","change_start":"-0.0376","change_end":"0.3306%","change_type":"fall","selling_price":"11.3359","redemption_price":"11.3358","nav_total":"180,941,197.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"11.3734","change_start":"+0.0736","change_end":"0.6513%","change_type":"up","selling_price":"11.3735","redemption_price":"11.3734","nav_total":"181,640,383.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"11.2998","change_start":"-0.0735","change_end":"0.6463%","change_type":"fall","selling_price":"11.2999","redemption_price":"11.2998","nav_total":"180,568,839.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.3733","change_start":"-0.1293","change_end":"1.1241%","change_type":"fall","selling_price":"11.3734","redemption_price":"11.3733","nav_total":"182,200,038.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.5026","change_start":"-0.0104","change_end":"0.0903%","change_type":"fall","selling_price":"11.5027","redemption_price":"11.5026","nav_total":"184,287,013.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.5130","change_start":"-0.0542","change_end":"0.4686%","change_type":"fall","selling_price":"11.5131","redemption_price":"11.5130","nav_total":"184,620,758.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.5672","change_start":"+0.0439","change_end":"0.3810%","change_type":"up","selling_price":"11.5673","redemption_price":"11.5672","nav_total":"185,591,486.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.5233","change_start":"+0.0972","change_end":"0.8507%","change_type":"up","selling_price":"11.5234","redemption_price":"11.5233","nav_total":"185,341,130.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.4261","change_start":"-0.1573","change_end":"1.3580%","change_type":"fall","selling_price":"11.4262","redemption_price":"11.4261","nav_total":"183,259,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.5834","change_start":"+0.0138","change_end":"0.1193%","change_type":"up","selling_price":"11.5835","redemption_price":"11.5834","nav_total":"186,841,157.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.5696","change_start":"+0.1163","change_end":"1.0154%","change_type":"up","selling_price":"11.5697","redemption_price":"11.5696","nav_total":"186,762,563.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.4533","change_start":"-0.0140","change_end":"0.1221%","change_type":"fall","selling_price":"11.4534","redemption_price":"11.4533","nav_total":"184,071,163.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.4673","change_start":"-0.1325","change_end":"1.1423%","change_type":"fall","selling_price":"11.4674","redemption_price":"11.4673","nav_total":"184,744,130.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.5998","change_start":"-0.0270","change_end":"0.2322%","change_type":"fall","selling_price":"11.5999","redemption_price":"11.5998","nav_total":"186,969,411.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.6268","change_start":"+0.0680","change_end":"0.5883%","change_type":"up","selling_price":"11.6269","redemption_price":"11.6268","nav_total":"187,709,240.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.5588","change_start":"+0.0312","change_end":"0.2707%","change_type":"up","selling_price":"11.5589","redemption_price":"11.5588","nav_total":"186,610,789.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"11.5276","change_start":"+0.0680","change_end":"0.5934%","change_type":"up","selling_price":"11.5277","redemption_price":"11.5276","nav_total":"186,002,910.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.4596","change_start":"+0.0363","change_end":"0.3178%","change_type":"up","selling_price":"11.4597","redemption_price":"11.4596","nav_total":"184,920,269.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"11.4233","change_start":"+0.0538","change_end":"0.4732%","change_type":"up","selling_price":"11.4234","redemption_price":"11.4233","nav_total":"184,189,328.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"11.3695","change_start":"-0.0227","change_end":"0.1993%","change_type":"fall","selling_price":"11.3696","redemption_price":"11.3695","nav_total":"183,220,309.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"11.3922","change_start":"-0.0357","change_end":"0.3124%","change_type":"fall","selling_price":"11.3923","redemption_price":"11.3922","nav_total":"183,534,097.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.4279","change_start":"-0.1099","change_end":"0.9525%","change_type":"fall","selling_price":"11.4280","redemption_price":"11.4279","nav_total":"185,026,592.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.5378","change_start":"-0.1368","change_end":"1.1718%","change_type":"fall","selling_price":"11.5379","redemption_price":"11.5378","nav_total":"186,414,105.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"11.6746","change_start":"+0.0182","change_end":"0.1561%","change_type":"up","selling_price":"11.6747","redemption_price":"11.6746","nav_total":"189,073,686.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"11.6564","change_start":"+0.0180","change_end":"0.1547%","change_type":"up","selling_price":"11.6565","redemption_price":"11.6564","nav_total":"188,968,238.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.6384","change_start":"-0.0290","change_end":"0.2486%","change_type":"fall","selling_price":"11.6385","redemption_price":"11.6384","nav_total":"188,667,236.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"11.6674","change_start":"+0.1500","change_end":"1.3024%","change_type":"up","selling_price":"11.6675","redemption_price":"11.6674","nav_total":"189,990,329.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.5174","change_start":"-0.0394","change_end":"0.3409%","change_type":"fall","selling_price":"11.5175","redemption_price":"11.5174","nav_total":"188,193,415.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.5568","change_start":"+0.0061","change_end":"0.0528%","change_type":"up","selling_price":"11.5569","redemption_price":"11.5568","nav_total":"188,628,397.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.5507","change_start":"-0.0165","change_end":"0.1426%","change_type":"fall","selling_price":"11.5508","redemption_price":"11.5507","nav_total":"188,110,945.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.5672","change_start":"+0.0555","change_end":"0.4821%","change_type":"up","selling_price":"11.5673","redemption_price":"11.5672","nav_total":"188,402,774.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.5117","change_start":"+0.0235","change_end":"0.2046%","change_type":"up","selling_price":"11.5118","redemption_price":"11.5117","nav_total":"187,518,184.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.4882","change_start":"+0.0048","change_end":"0.0418%","change_type":"up","selling_price":"11.4883","redemption_price":"11.4882","nav_total":"187,219,600.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.4834","change_start":"-0.1368","change_end":"1.1773%","change_type":"fall","selling_price":"11.4835","redemption_price":"11.4834","nav_total":"187,244,054.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.6202","change_start":"+0.0175","change_end":"0.1508%","change_type":"up","selling_price":"11.6203","redemption_price":"11.6202","nav_total":"189,464,862.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.6027","change_start":"+0.0159","change_end":"0.1372%","change_type":"up","selling_price":"11.6028","redemption_price":"11.6027","nav_total":"189,173,883.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.5868","change_start":"+0.0949","change_end":"0.8258%","change_type":"up","selling_price":"11.5869","redemption_price":"11.5868","nav_total":"189,737,935.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.4919","change_start":"-0.0439","change_end":"0.3806%","change_type":"fall","selling_price":"11.4920","redemption_price":"11.4919","nav_total":"188,170,107.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.5358","change_start":"+0.0356","change_end":"0.3096%","change_type":"up","selling_price":"11.5359","redemption_price":"11.5358","nav_total":"189,204,819.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"11.5002","change_start":"-0.0756","change_end":"0.6531%","change_type":"fall","selling_price":"11.5003","redemption_price":"11.5002","nav_total":"189,794,988.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.5758","change_start":"+0.0042","change_end":"0.0363%","change_type":"up","selling_price":"11.5759","redemption_price":"11.5758","nav_total":"191,442,329.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.5716","change_start":"-0.0085","change_end":"0.0734%","change_type":"fall","selling_price":"11.5717","redemption_price":"11.5716","nav_total":"191,191,622.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.5801","change_start":"+0.1259","change_end":"1.0992%","change_type":"up","selling_price":"11.5802","redemption_price":"11.5801","nav_total":"192,856,611.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.4542","change_start":"+0.0534","change_end":"0.4684%","change_type":"up","selling_price":"11.4543","redemption_price":"11.4542","nav_total":"190,754,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.4008","change_start":"+0.0530","change_end":"0.4671%","change_type":"up","selling_price":"11.4009","redemption_price":"11.4008","nav_total":"190,728,323.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"11.3478","change_start":"+0.0128","change_end":"0.1129%","change_type":"up","selling_price":"11.3479","redemption_price":"11.3478","nav_total":"190,020,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.3350","change_start":"-0.0208","change_end":"0.1832%","change_type":"fall","selling_price":"11.3351","redemption_price":"11.3350","nav_total":"189,136,714.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"11.3558","change_start":"-0.1634","change_end":"1.4185%","change_type":"fall","selling_price":"11.3559","redemption_price":"11.3558","nav_total":"190,297,120.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.5192","change_start":"+0.0537","change_end":"0.4684%","change_type":"up","selling_price":"11.5193","redemption_price":"11.5192","nav_total":"193,034,753.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.4655","change_start":"-0.0442","change_end":"0.3840%","change_type":"fall","selling_price":"11.4656","redemption_price":"11.4655","nav_total":"194,078,641.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.5097","change_start":"-0.0217","change_end":"0.1882%","change_type":"fall","selling_price":"11.5098","redemption_price":"11.5097","nav_total":"194,575,179.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.5314","change_start":"+0.0434","change_end":"0.3778%","change_type":"up","selling_price":"11.5315","redemption_price":"11.5314","nav_total":"195,130,331.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.4880","change_start":"-0.0249","change_end":"0.2163%","change_type":"fall","selling_price":"11.4881","redemption_price":"11.4880","nav_total":"195,185,903.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.5129","change_start":"+0.1351","change_end":"1.1874%","change_type":"up","selling_price":"11.5130","redemption_price":"11.5129","nav_total":"195,669,431.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.3778","change_start":"-0.0419","change_end":"0.3669%","change_type":"fall","selling_price":"11.3779","redemption_price":"11.3778","nav_total":"193,966,850.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.4197","change_start":"-0.0286","change_end":"0.2498%","change_type":"fall","selling_price":"11.4198","redemption_price":"11.4197","nav_total":"196,226,982.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.4483","change_start":"+0.1890","change_end":"1.6786%","change_type":"up","selling_price":"11.4484","redemption_price":"11.4483","nav_total":"196,269,652.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.2593","change_start":"-0.0748","change_end":"0.6600%","change_type":"fall","selling_price":"11.2594","redemption_price":"11.2593","nav_total":"194,230,662.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.3341","change_start":"+0.0599","change_end":"0.5313%","change_type":"up","selling_price":"11.3342","redemption_price":"11.3341","nav_total":"195,615,686.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"11.2742","change_start":"-0.0103","change_end":"0.0913%","change_type":"fall","selling_price":"11.2743","redemption_price":"11.2742","nav_total":"194,897,644.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"11.2845","change_start":"+0.2192","change_end":"1.9810%","change_type":"up","selling_price":"11.2846","redemption_price":"11.2845","nav_total":"195,861,603.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"11.0653","change_start":"+0.1695","change_end":"1.5556%","change_type":"up","selling_price":"11.0654","redemption_price":"11.0653","nav_total":"193,267,757.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.8958","change_start":"-0.0284","change_end":"0.2600%","change_type":"fall","selling_price":"10.8959","redemption_price":"10.8958","nav_total":"190,437,795.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.9242","change_start":"-0.0224","change_end":"0.2046%","change_type":"fall","selling_price":"10.9243","redemption_price":"10.9242","nav_total":"194,418,646.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.9466","change_start":"-0.1728","change_end":"1.5540%","change_type":"fall","selling_price":"10.9467","redemption_price":"10.9466","nav_total":"195,425,367.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"11.1194","change_start":"+0.1104","change_end":"1.0028%","change_type":"up","selling_price":"11.1195","redemption_price":"11.1194","nav_total":"198,429,809.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.0090","change_start":"+0.1805","change_end":"1.6669%","change_type":"up","selling_price":"11.0091","redemption_price":"11.0090","nav_total":"196,841,506.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.8285","change_start":"+0.1934","change_end":"1.8185%","change_type":"up","selling_price":"10.8286","redemption_price":"10.8285","nav_total":"194,307,715.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.6351","change_start":"-0.0365","change_end":"0.3420%","change_type":"fall","selling_price":"10.6352","redemption_price":"10.6351","nav_total":"194,989,888.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.6716","change_start":"-0.1788","change_end":"1.6479%","change_type":"fall","selling_price":"10.6717","redemption_price":"10.6716","nav_total":"195,993,815.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.8504","change_start":"-0.4191","change_end":"3.7189%","change_type":"fall","selling_price":"10.8505","redemption_price":"10.8504","nav_total":"200,209,676.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.2695","change_start":"+0.0383","change_end":"0.3410%","change_type":"up","selling_price":"11.2696","redemption_price":"11.2695","nav_total":"208,623,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.2312","change_start":"+0.0783","change_end":"0.7021%","change_type":"up","selling_price":"11.2313","redemption_price":"11.2312","nav_total":"206,397,847.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.1529","change_start":"+0.3053","change_end":"2.8144%","change_type":"up","selling_price":"11.1530","redemption_price":"11.1529","nav_total":"204,954,362.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.8476","change_start":"+0.1124","change_end":"1.0470%","change_type":"up","selling_price":"10.8477","redemption_price":"10.8476","nav_total":"198,868,991.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.7352","change_start":"-0.1178","change_end":"1.0854%","change_type":"fall","selling_price":"10.7353","redemption_price":"10.7352","nav_total":"199,023,499.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.8530","change_start":"+0.0876","change_end":"0.8137%","change_type":"up","selling_price":"10.8531","redemption_price":"10.8530","nav_total":"201,398,118.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.7654","change_start":"-0.1996","change_end":"1.8203%","change_type":"fall","selling_price":"10.7655","redemption_price":"10.7654","nav_total":"199,840,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.9650","change_start":"-0.2697","change_end":"2.4006%","change_type":"fall","selling_price":"10.9651","redemption_price":"10.9650","nav_total":"203,252,795.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.2347","change_start":"-0.1469","change_end":"1.2907%","change_type":"fall","selling_price":"11.2348","redemption_price":"11.2347","nav_total":"208,012,356.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.3816","change_start":"-0.0872","change_end":"0.7603%","change_type":"fall","selling_price":"11.3817","redemption_price":"11.3816","nav_total":"210,137,584.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.4688","change_start":"-0.0856","change_end":"0.7408%","change_type":"fall","selling_price":"11.4689","redemption_price":"11.4688","nav_total":"211,629,677.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.5544","change_start":"+0.1547","change_end":"1.3571%","change_type":"up","selling_price":"11.5545","redemption_price":"11.5544","nav_total":"212,905,853.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.3997","change_start":"-0.1227","change_end":"1.0649%","change_type":"fall","selling_price":"11.3998","redemption_price":"11.3997","nav_total":"209,817,713.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"11.5224","change_start":"+0.0505","change_end":"0.4402%","change_type":"up","selling_price":"11.5225","redemption_price":"11.5224","nav_total":"213,314,198.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"11.4719","change_start":"-0.0386","change_end":"0.3353%","change_type":"fall","selling_price":"11.4720","redemption_price":"11.4719","nav_total":"212,846,364.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"11.5105","change_start":"-0.0665","change_end":"0.5744%","change_type":"fall","selling_price":"11.5106","redemption_price":"11.5105","nav_total":"213,315,082.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"11.5770","change_start":"+0.0276","change_end":"0.2390%","change_type":"up","selling_price":"11.5771","redemption_price":"11.5770","nav_total":"214,483,023.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"11.5494","change_start":"+0.0064","change_end":"0.0554%","change_type":"up","selling_price":"11.5495","redemption_price":"11.5494","nav_total":"213,232,469.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"11.5430","change_start":"+0.0340","change_end":"0.2954%","change_type":"up","selling_price":"11.5431","redemption_price":"11.5430","nav_total":"213,247,272.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.5090","change_start":"-0.0331","change_end":"0.2868%","change_type":"fall","selling_price":"11.5091","redemption_price":"11.5090","nav_total":"212,876,786.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.5421","change_start":"+0.2286","change_end":"2.0206%","change_type":"up","selling_price":"11.5422","redemption_price":"11.5421","nav_total":"214,159,258.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.3135","change_start":"+0.0071","change_end":"0.0628%","change_type":"up","selling_price":"11.3136","redemption_price":"11.3135","nav_total":"209,901,503.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"11.3064","change_start":"+0.1923","change_end":"1.7302%","change_type":"up","selling_price":"11.3065","redemption_price":"11.3064","nav_total":"209,644,569.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"11.1141","change_start":"+0.0197","change_end":"0.1776%","change_type":"up","selling_price":"11.1142","redemption_price":"11.1141","nav_total":"206,043,462.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"11.0944","change_start":"-0.0781","change_end":"0.6990%","change_type":"fall","selling_price":"11.0945","redemption_price":"11.0944","nav_total":"205,068,118.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"11.1725","change_start":"+0.2251","change_end":"2.0562%","change_type":"up","selling_price":"11.1726","redemption_price":"11.1725","nav_total":"206,784,412.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.9474","change_start":"-0.1028","change_end":"0.9303%","change_type":"fall","selling_price":"10.9475","redemption_price":"10.9474","nav_total":"202,489,899.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"11.0502","change_start":"+0.0074","change_end":"0.0670%","change_type":"up","selling_price":"11.0503","redemption_price":"11.0502","nav_total":"204,317,052.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"11.0428","change_start":"-0.0621","change_end":"0.5592%","change_type":"fall","selling_price":"11.0429","redemption_price":"11.0428","nav_total":"205,045,904.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.1049","change_start":"+0.0746","change_end":"0.6763%","change_type":"up","selling_price":"11.1050","redemption_price":"11.1049","nav_total":"206,467,109.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"11.0303","change_start":"+0.1003","change_end":"0.9177%","change_type":"up","selling_price":"11.0304","redemption_price":"11.0303","nav_total":"204,400,878.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.9300","change_start":"-0.0598","change_end":"0.5441%","change_type":"fall","selling_price":"10.9301","redemption_price":"10.9300","nav_total":"201,357,749.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.9898","change_start":"-0.1611","change_end":"1.4447%","change_type":"fall","selling_price":"10.9899","redemption_price":"10.9898","nav_total":"202,417,178.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"11.1509","change_start":"+0.0553","change_end":"0.4984%","change_type":"up","selling_price":"11.1510","redemption_price":"11.1509","nav_total":"205,233,782.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"11.0956","change_start":"-0.1215","change_end":"1.0832%","change_type":"fall","selling_price":"11.0957","redemption_price":"11.0956","nav_total":"205,289,799.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.2171","change_start":"-0.0183","change_end":"0.1629%","change_type":"fall","selling_price":"11.2172","redemption_price":"11.2171","nav_total":"207,291,015.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"11.2354","change_start":"+0.0199","change_end":"0.1774%","change_type":"up","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"207,645,288.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.2155","change_start":"-0.0205","change_end":"0.1824%","change_type":"fall","selling_price":"11.2156","redemption_price":"11.2155","nav_total":"208,317,884.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"11.2360","change_start":"-0.0923","change_end":"0.8148%","change_type":"fall","selling_price":"11.2361","redemption_price":"11.2360","nav_total":"207,688,538.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.3283","change_start":"-0.0028","change_end":"0.0247%","change_type":"fall","selling_price":"11.3284","redemption_price":"11.3283","nav_total":"209,827,805.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.3311","change_start":"-0.0358","change_end":"0.3149%","change_type":"fall","selling_price":"11.3312","redemption_price":"11.3311","nav_total":"210,938,101.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.3669","change_start":"+0.2331","change_end":"2.0936%","change_type":"up","selling_price":"11.3670","redemption_price":"11.3669","nav_total":"210,693,017.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.1338","change_start":"+0.2365","change_end":"2.1703%","change_type":"up","selling_price":"11.1339","redemption_price":"11.1338","nav_total":"206,532,879.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.8973","change_start":"-0.0683","change_end":"0.6229%","change_type":"fall","selling_price":"10.8974","redemption_price":"10.8973","nav_total":"202,453,687.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.9656","change_start":"+0.0651","change_end":"0.5972%","change_type":"up","selling_price":"10.9657","redemption_price":"10.9656","nav_total":"203,793,154.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.9005","change_start":"-0.0730","change_end":"0.6652%","change_type":"fall","selling_price":"10.9006","redemption_price":"10.9005","nav_total":"202,649,676.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.9735","change_start":"+0.0723","change_end":"0.6632%","change_type":"up","selling_price":"10.9736","redemption_price":"10.9735","nav_total":"204,037,288.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.9012","change_start":"-0.0875","change_end":"0.7963%","change_type":"fall","selling_price":"10.9013","redemption_price":"10.9012","nav_total":"203,094,676.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.9887","change_start":"+0.0753","change_end":"0.6900%","change_type":"up","selling_price":"10.9888","redemption_price":"10.9887","nav_total":"204,857,626.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.9134","change_start":"-0.1579","change_end":"1.4262%","change_type":"fall","selling_price":"10.9135","redemption_price":"10.9134","nav_total":"203,284,272.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.0713","change_start":"-0.0111","change_end":"0.1002%","change_type":"fall","selling_price":"11.0714","redemption_price":"11.0713","nav_total":"206,268,121.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"11.0824","change_start":"+0.1033","change_end":"0.9409%","change_type":"up","selling_price":"11.0825","redemption_price":"11.0824","nav_total":"205,334,197.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.9791","change_start":"+0.0772","change_end":"0.7081%","change_type":"up","selling_price":"10.9792","redemption_price":"10.9791","nav_total":"203,465,421.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.9019","change_start":"-0.1080","change_end":"0.9809%","change_type":"fall","selling_price":"10.9020","redemption_price":"10.9019","nav_total":"202,529,339.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.0099","change_start":"+0.1489","change_end":"1.3710%","change_type":"up","selling_price":"11.0100","redemption_price":"11.0099","nav_total":"203,971,526.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.8610","change_start":"-0.0977","change_end":"0.8915%","change_type":"fall","selling_price":"10.8611","redemption_price":"10.8610","nav_total":"201,249,512.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.9587","change_start":"+0.0624","change_end":"0.5727%","change_type":"up","selling_price":"10.9588","redemption_price":"10.9587","nav_total":"203,805,193.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.8963","change_start":"+0.0955","change_end":"0.8842%","change_type":"up","selling_price":"10.8964","redemption_price":"10.8963","nav_total":"203,058,504.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.8008","change_start":"-0.1096","change_end":"1.0045%","change_type":"fall","selling_price":"10.8009","redemption_price":"10.8008","nav_total":"201,404,562.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.9104","change_start":"-0.0465","change_end":"0.4244%","change_type":"fall","selling_price":"10.9105","redemption_price":"10.9104","nav_total":"203,541,854.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.9569","change_start":"-0.0457","change_end":"0.4154%","change_type":"fall","selling_price":"10.9570","redemption_price":"10.9569","nav_total":"205,306,375.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"11.0026","change_start":"+0.1372","change_end":"1.2627%","change_type":"up","selling_price":"11.0027","redemption_price":"11.0026","nav_total":"206,098,379.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.8654","change_start":"-0.0126","change_end":"0.1158%","change_type":"fall","selling_price":"10.8655","redemption_price":"10.8654","nav_total":"203,536,740.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.8780","change_start":"-0.0074","change_end":"0.0680%","change_type":"fall","selling_price":"10.8781","redemption_price":"10.8780","nav_total":"203,838,056.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.8854","change_start":"+0.0964","change_end":"0.8935%","change_type":"up","selling_price":"10.8855","redemption_price":"10.8854","nav_total":"203,706,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.7890","change_start":"-0.0667","change_end":"0.6144%","change_type":"fall","selling_price":"10.7891","redemption_price":"10.7890","nav_total":"202,916,310.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.8557","change_start":"+0.0488","change_end":"0.4516%","change_type":"up","selling_price":"10.8558","redemption_price":"10.8557","nav_total":"204,063,985.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.8069","change_start":"-0.0177","change_end":"0.1635%","change_type":"fall","selling_price":"10.8070","redemption_price":"10.8069","nav_total":"203,148,484.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.8246","change_start":"-0.0621","change_end":"0.5704%","change_type":"fall","selling_price":"10.8247","redemption_price":"10.8246","nav_total":"204,863,156.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.8867","change_start":"+0.0755","change_end":"0.6983%","change_type":"up","selling_price":"10.8868","redemption_price":"10.8867","nav_total":"205,820,818.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"10.8112","change_start":"+0.2187","change_end":"2.0647%","change_type":"up","selling_price":"10.8113","redemption_price":"10.8112","nav_total":"203,411,438.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"10.5925","change_start":"-0.1577","change_end":"1.4669%","change_type":"fall","selling_price":"10.5926","redemption_price":"10.5925","nav_total":"199,249,135.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"10.7502","change_start":"+0.2554","change_end":"2.4336%","change_type":"up","selling_price":"10.7503","redemption_price":"10.7502","nav_total":"202,282,466.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"10.4948","change_start":"+0.0155","change_end":"0.1479%","change_type":"up","selling_price":"10.4949","redemption_price":"10.4948","nav_total":"197,189,251.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"10.4793","change_start":"-0.2076","change_end":"1.9426%","change_type":"fall","selling_price":"10.4794","redemption_price":"10.4793","nav_total":"196,479,255.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"10.6869","change_start":"+0.0168","change_end":"0.1574%","change_type":"up","selling_price":"10.6870","redemption_price":"10.6869","nav_total":"200,251,018.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"10.6701","change_start":"+0.0589","change_end":"0.5551%","change_type":"up","selling_price":"10.6702","redemption_price":"10.6701","nav_total":"199,916,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"10.6112","change_start":"+0.0719","change_end":"0.6822%","change_type":"up","selling_price":"10.6113","redemption_price":"10.6112","nav_total":"199,858,623.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"10.5393","change_start":"+0.1235","change_end":"1.1857%","change_type":"up","selling_price":"10.5394","redemption_price":"10.5393","nav_total":"198,450,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"10.4158","change_start":"+0.0213","change_end":"0.2049%","change_type":"up","selling_price":"10.4159","redemption_price":"10.4158","nav_total":"195,815,546.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"10.3945","change_start":"+0.3833","change_end":"3.8287%","change_type":"up","selling_price":"10.3946","redemption_price":"10.3945","nav_total":"196,310,276.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.0112","change_start":"+0.0588","change_end":"0.5908%","change_type":"up","selling_price":"10.0113","redemption_price":"10.0112","nav_total":"190,201,053.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.9524","change_start":"-0.2597","change_end":"2.5431%","change_type":"fall","selling_price":"9.9525","redemption_price":"9.9524","nav_total":"188,881,884.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.2121","change_start":"-0.4396","change_end":"4.1270%","change_type":"fall","selling_price":"10.2122","redemption_price":"10.2121","nav_total":"193,378,694.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"10.6517","change_start":"-0.1004","change_end":"0.9338%","change_type":"fall","selling_price":"10.6518","redemption_price":"10.6517","nav_total":"201,542,818.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"10.7521","change_start":"-0.0533","change_end":"0.4933%","change_type":"fall","selling_price":"10.7522","redemption_price":"10.7521","nav_total":"201,937,478.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.8054","change_start":"-0.1012","change_end":"0.9279%","change_type":"fall","selling_price":"10.8055","redemption_price":"10.8054","nav_total":"202,896,835.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.9066","change_start":"-0.0884","change_end":"0.8040%","change_type":"fall","selling_price":"10.9067","redemption_price":"10.9066","nav_total":"204,580,088.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"10.9950","change_start":"+0.0246","change_end":"0.2242%","change_type":"up","selling_price":"10.9951","redemption_price":"10.9950","nav_total":"206,232,750.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.9704","change_start":"-0.0411","change_end":"0.3732%","change_type":"fall","selling_price":"10.9705","redemption_price":"10.9704","nav_total":"205,263,298.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"11.0115","change_start":"+0.1114","change_end":"1.0220%","change_type":"up","selling_price":"11.0116","redemption_price":"11.0115","nav_total":"206,231,626.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.9001","change_start":"+0.1373","change_end":"1.2757%","change_type":"up","selling_price":"10.9002","redemption_price":"10.9001","nav_total":"201,256,609.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"10.7628","change_start":"-0.1453","change_end":"1.3320%","change_type":"fall","selling_price":"10.7629","redemption_price":"10.7628","nav_total":"198,525,708.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"10.9081","change_start":"+0.0959","change_end":"0.8870%","change_type":"up","selling_price":"10.9082","redemption_price":"10.9081","nav_total":"201,130,904.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"10.8122","change_start":"+0.3064","change_end":"2.9165%","change_type":"up","selling_price":"10.8123","redemption_price":"10.8122","nav_total":"198,436,694.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"10.5058","change_start":"+0.0226","change_end":"0.2156%","change_type":"up","selling_price":"10.5059","redemption_price":"10.5058","nav_total":"192,267,925.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"10.4832","change_start":"-0.3010","change_end":"2.7911%","change_type":"fall","selling_price":"10.4833","redemption_price":"10.4832","nav_total":"191,104,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"10.7842","change_start":"+0.1871","change_end":"1.7656%","change_type":"up","selling_price":"10.7843","redemption_price":"10.7842","nav_total":"195,772,442.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"10.5971","change_start":"-0.1674","change_end":"1.5551%","change_type":"fall","selling_price":"10.5972","redemption_price":"10.5971","nav_total":"192,936,850.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"10.7645","change_start":"-0.0506","change_end":"0.4679%","change_type":"fall","selling_price":"10.7646","redemption_price":"10.7645","nav_total":"195,754,933.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"10.8151","change_start":"-0.3438","change_end":"3.0809%","change_type":"fall","selling_price":"10.8152","redemption_price":"10.8151","nav_total":"196,334,664.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"11.1589","change_start":"+0.1013","change_end":"0.9161%","change_type":"up","selling_price":"11.1590","redemption_price":"11.1589","nav_total":"202,404,615.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"11.0576","change_start":"+0.0580","change_end":"0.5273%","change_type":"up","selling_price":"11.0577","redemption_price":"11.0576","nav_total":"200,438,558.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"10.9996","change_start":"-0.2021","change_end":"1.8042%","change_type":"fall","selling_price":"10.9997","redemption_price":"10.9996","nav_total":"199,372,399.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"11.2017","change_start":"+0.1888","change_end":"1.7144%","change_type":"up","selling_price":"11.2018","redemption_price":"11.2017","nav_total":"203,268,915.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"11.0129","change_start":"-0.3347","change_end":"2.9495%","change_type":"fall","selling_price":"11.0130","redemption_price":"11.0129","nav_total":"200,346,576.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"11.3476","change_start":"-0.0696","change_end":"0.6096%","change_type":"fall","selling_price":"11.3477","redemption_price":"11.3476","nav_total":"204,986,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"11.4172","change_start":"-0.0505","change_end":"0.4404%","change_type":"fall","selling_price":"11.4173","redemption_price":"11.4172","nav_total":"208,203,542.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"11.4677","change_start":"-0.3048","change_end":"2.5891%","change_type":"fall","selling_price":"11.4678","redemption_price":"11.4677","nav_total":"209,858,516.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.7725","change_start":"+0.0199","change_end":"0.1693%","change_type":"up","selling_price":"11.7726","redemption_price":"11.7725","nav_total":"208,464,292.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.7526","change_start":"+0.0941","change_end":"0.8071%","change_type":"up","selling_price":"11.7527","redemption_price":"11.7526","nav_total":"198,920,602.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"11.6585","change_start":"+0.0873","change_end":"0.7545%","change_type":"up","selling_price":"11.6586","redemption_price":"11.6585","nav_total":"183,639,127.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.5712","change_start":"+0.1628","change_end":"1.4270%","change_type":"up","selling_price":"11.5713","redemption_price":"11.5712","nav_total":"176,679,435.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.4084","change_start":"-0.2046","change_end":"1.7618%","change_type":"fall","selling_price":"11.4085","redemption_price":"11.4084","nav_total":"171,751,529.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.6130","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6131","redemption_price":"11.6130","nav_total":"172,419,440.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"11.6128","change_start":"-0.1651","change_end":"1.4018%","change_type":"fall","selling_price":"11.6129","redemption_price":"11.6128","nav_total":"170,470,612.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.7779","change_start":"+0.2142","change_end":"1.8523%","change_type":"up","selling_price":"11.7780","redemption_price":"11.7779","nav_total":"172,958,329.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.5637","change_start":"+0.1290","change_end":"1.1281%","change_type":"up","selling_price":"11.5638","redemption_price":"11.5637","nav_total":"166,966,209.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"11.4347","change_start":"-0.0878","change_end":"0.7620%","change_type":"fall","selling_price":"11.4348","redemption_price":"11.4347","nav_total":"163,236,925.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"11.5225","change_start":"-0.0737","change_end":"0.6356%","change_type":"fall","selling_price":"11.5226","redemption_price":"11.5225","nav_total":"162,080,104.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"11.5962","change_start":"-0.1224","change_end":"1.0445%","change_type":"fall","selling_price":"11.5963","redemption_price":"11.5962","nav_total":"161,423,536.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.7186","change_start":"-0.1759","change_end":"1.4788%","change_type":"fall","selling_price":"11.7187","redemption_price":"11.7186","nav_total":"159,831,144.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.8945","change_start":"+0.0825","change_end":"0.6984%","change_type":"up","selling_price":"11.8946","redemption_price":"11.8945","nav_total":"160,214,028.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.8120","change_start":"-0.4225","change_end":"3.4533%","change_type":"fall","selling_price":"11.8121","redemption_price":"11.8120","nav_total":"155,403,023.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"12.2345","change_start":"+0.0469","change_end":"0.3848%","change_type":"up","selling_price":"12.2346","redemption_price":"12.2345","nav_total":"159,928,330.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"12.1876","change_start":"+0.0372","change_end":"0.3062%","change_type":"up","selling_price":"12.1877","redemption_price":"12.1876","nav_total":"158,516,439.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"12.1504","change_start":"+0.0388","change_end":"0.3204%","change_type":"up","selling_price":"12.1505","redemption_price":"12.1504","nav_total":"157,636,592.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"12.1116","change_start":"+0.0712","change_end":"0.5913%","change_type":"up","selling_price":"12.1117","redemption_price":"12.1116","nav_total":"157,113,835.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"12.0404","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0405","redemption_price":"12.0404","nav_total":"158,407,712.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"12.0383","change_start":"+0.1421","change_end":"1.1945%","change_type":"up","selling_price":"12.0384","redemption_price":"12.0383","nav_total":"158,530,680.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"11.8962","change_start":"+0.0879","change_end":"0.7444%","change_type":"up","selling_price":"11.8963","redemption_price":"11.8962","nav_total":"160,213,538.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"11.8083","change_start":"-0.1142","change_end":"0.9579%","change_type":"fall","selling_price":"11.8084","redemption_price":"11.8083","nav_total":"158,898,443.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"11.9225","change_start":"-0.0135","change_end":"0.1131%","change_type":"fall","selling_price":"11.9226","redemption_price":"11.9225","nav_total":"159,775,233.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"11.9360","change_start":"-0.0566","change_end":"0.4720%","change_type":"fall","selling_price":"11.9361","redemption_price":"11.9360","nav_total":"159,694,554.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"11.9926","change_start":"+0.1734","change_end":"1.4671%","change_type":"up","selling_price":"11.9927","redemption_price":"11.9926","nav_total":"160,699,920.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"11.8192","change_start":"-0.0044","change_end":"0.0372%","change_type":"fall","selling_price":"11.8193","redemption_price":"11.8192","nav_total":"158,780,276.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.8236","change_start":"+0.2082","change_end":"1.7924%","change_type":"up","selling_price":"11.8237","redemption_price":"11.8236","nav_total":"157,786,223.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.6154","change_start":"-0.0265","change_end":"0.2276%","change_type":"fall","selling_price":"11.6155","redemption_price":"11.6154","nav_total":"154,481,643.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.6419","change_start":"-0.2229","change_end":"1.8787%","change_type":"fall","selling_price":"11.6420","redemption_price":"11.6419","nav_total":"154,605,948.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.8648","change_start":"+0.0092","change_end":"0.0776%","change_type":"up","selling_price":"11.8649","redemption_price":"11.8648","nav_total":"157,590,241.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"11.8556","change_start":"+0.0415","change_end":"0.3513%","change_type":"up","selling_price":"11.8557","redemption_price":"11.8556","nav_total":"156,532,042.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.8141","change_start":"+0.0789","change_end":"0.6723%","change_type":"up","selling_price":"11.8142","redemption_price":"11.8141","nav_total":"154,016,375.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"11.7352","change_start":"-0.1105","change_end":"0.9328%","change_type":"fall","selling_price":"11.7353","redemption_price":"11.7352","nav_total":"152,739,089.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"11.8457","change_start":"-0.0050","change_end":"0.0422%","change_type":"fall","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"151,140,560.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"11.8507","change_start":"+0.1392","change_end":"1.1886%","change_type":"up","selling_price":"11.8508","redemption_price":"11.8507","nav_total":"151,213,010.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"11.7115","change_start":"-0.0477","change_end":"0.4056%","change_type":"fall","selling_price":"11.7116","redemption_price":"11.7115","nav_total":"149,251,094.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"11.7592","change_start":"+0.0640","change_end":"0.5472%","change_type":"up","selling_price":"11.7593","redemption_price":"11.7592","nav_total":"150,268,405.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"11.6952","change_start":"+0.0108","change_end":"0.0924%","change_type":"up","selling_price":"11.6953","redemption_price":"11.6952","nav_total":"148,857,878.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.6844","change_start":"+0.0625","change_end":"0.5378%","change_type":"up","selling_price":"11.6845","redemption_price":"11.6844","nav_total":"147,685,032.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"11.6219","change_start":"+0.0151","change_end":"0.1301%","change_type":"up","selling_price":"11.6220","redemption_price":"11.6219","nav_total":"146,886,312.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.6068","change_start":"-0.0262","change_end":"0.2252%","change_type":"fall","selling_price":"11.6069","redemption_price":"11.6068","nav_total":"146,646,533.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"11.6330","change_start":"+0.3680","change_end":"3.2668%","change_type":"up","selling_price":"11.6331","redemption_price":"11.6330","nav_total":"147,965,240.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"11.2650","change_start":"+0.0611","change_end":"0.5453%","change_type":"up","selling_price":"11.2651","redemption_price":"11.2650","nav_total":"143,167,250.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"11.2039","change_start":"+0.0191","change_end":"0.1708%","change_type":"up","selling_price":"11.2040","redemption_price":"11.2039","nav_total":"142,350,798.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"11.1848","change_start":"-0.0292","change_end":"0.2604%","change_type":"fall","selling_price":"11.1849","redemption_price":"11.1848","nav_total":"141,823,589.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"11.2140","change_start":"+0.0080","change_end":"0.0714%","change_type":"up","selling_price":"11.2141","redemption_price":"11.2140","nav_total":"145,735,470.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"11.2060","change_start":"+0.1060","change_end":"0.9550%","change_type":"up","selling_price":"11.2061","redemption_price":"11.2060","nav_total":"145,126,840.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"11.1000","change_start":"+0.1078","change_end":"0.9807%","change_type":"up","selling_price":"11.1001","redemption_price":"11.1000","nav_total":"142,672,807.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.9922","change_start":"-0.0495","change_end":"0.4483%","change_type":"fall","selling_price":"10.9923","redemption_price":"10.9922","nav_total":"141,556,563.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"11.0417","change_start":"-0.0777","change_end":"0.6988%","change_type":"fall","selling_price":"11.0418","redemption_price":"11.0417","nav_total":"142,164,561.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"11.1194","change_start":"-0.0405","change_end":"0.3629%","change_type":"fall","selling_price":"11.1195","redemption_price":"11.1194","nav_total":"143,151,869.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"11.1599","change_start":"+0.0946","change_end":"0.8549%","change_type":"up","selling_price":"11.1600","redemption_price":"11.1599","nav_total":"143,628,128.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"11.0653","change_start":"-0.1261","change_end":"1.1268%","change_type":"fall","selling_price":"11.0654","redemption_price":"11.0653","nav_total":"141,991,779.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"11.1914","change_start":"+0.0741","change_end":"0.6665%","change_type":"up","selling_price":"11.1915","redemption_price":"11.1914","nav_total":"143,563,451.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"11.1173","change_start":"+0.0970","change_end":"0.8802%","change_type":"up","selling_price":"11.1174","redemption_price":"11.1173","nav_total":"142,612,583.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"11.0203","change_start":"+0.1163","change_end":"1.0666%","change_type":"up","selling_price":"11.0204","redemption_price":"11.0203","nav_total":"141,581,262.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"10.9040","change_start":"-0.0223","change_end":"0.2041%","change_type":"fall","selling_price":"10.9041","redemption_price":"10.9040","nav_total":"140,724,080.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"10.9263","change_start":"+0.2196","change_end":"2.0511%","change_type":"up","selling_price":"10.9264","redemption_price":"10.9263","nav_total":"141,469,648.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"10.7067","change_start":"+0.1321","change_end":"1.2492%","change_type":"up","selling_price":"10.7068","redemption_price":"10.7067","nav_total":"141,715,748.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"10.5746","change_start":"-0.1923","change_end":"1.7860%","change_type":"fall","selling_price":"10.5747","redemption_price":"10.5746","nav_total":"141,266,528.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"10.7669","change_start":"-0.0336","change_end":"0.3111%","change_type":"fall","selling_price":"10.7670","redemption_price":"10.7669","nav_total":"143,713,041.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"10.8005","change_start":"+0.0388","change_end":"0.3605%","change_type":"up","selling_price":"10.8006","redemption_price":"10.8005","nav_total":"144,550,343.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"10.7617","change_start":"-0.0658","change_end":"0.6077%","change_type":"fall","selling_price":"10.7618","redemption_price":"10.7617","nav_total":"143,811,586.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"10.8275","change_start":"-0.1148","change_end":"1.0491%","change_type":"fall","selling_price":"10.8276","redemption_price":"10.8275","nav_total":"144,689,899.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"10.9423","change_start":"+0.0270","change_end":"0.2474%","change_type":"up","selling_price":"10.9424","redemption_price":"10.9423","nav_total":"144,698,461.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"10.9153","change_start":"-0.0908","change_end":"0.8250%","change_type":"fall","selling_price":"10.9154","redemption_price":"10.9153","nav_total":"144,496,363.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"11.0061","change_start":"-0.0032","change_end":"0.0291%","change_type":"fall","selling_price":"11.0062","redemption_price":"11.0061","nav_total":"145,688,539.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"11.0093","change_start":"+0.2770","change_end":"2.5810%","change_type":"up","selling_price":"11.0094","redemption_price":"11.0093","nav_total":"144,850,707.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"10.7323","change_start":"-0.0951","change_end":"0.8783%","change_type":"fall","selling_price":"10.7324","redemption_price":"10.7323","nav_total":"140,601,563.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"10.8274","change_start":"-0.0909","change_end":"0.8325%","change_type":"fall","selling_price":"10.8275","redemption_price":"10.8274","nav_total":"141,203,151.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"10.9183","change_start":"-0.1320","change_end":"1.1945%","change_type":"fall","selling_price":"10.9184","redemption_price":"10.9183","nav_total":"140,768,868.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"11.0503","change_start":"+0.1275","change_end":"1.1673%","change_type":"up","selling_price":"11.0504","redemption_price":"11.0503","nav_total":"142,799,735.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"10.9228","change_start":"+0.1870","change_end":"1.7418%","change_type":"up","selling_price":"10.9229","redemption_price":"10.9228","nav_total":"141,126,136.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"10.7358","change_start":"-0.0449","change_end":"0.4165%","change_type":"fall","selling_price":"10.7359","redemption_price":"10.7358","nav_total":"138,707,352.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"10.7807","change_start":"-0.1643","change_end":"1.5011%","change_type":"fall","selling_price":"10.7808","redemption_price":"10.7807","nav_total":"139,091,582.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"10.9450","change_start":"+0.2278","change_end":"2.1256%","change_type":"up","selling_price":"10.9451","redemption_price":"10.9450","nav_total":"138,854,281.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"10.7172","change_start":"+0.0449","change_end":"0.4207%","change_type":"up","selling_price":"10.7173","redemption_price":"10.7172","nav_total":"135,712,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"10.6723","change_start":"-0.2780","change_end":"2.5387%","change_type":"fall","selling_price":"10.6724","redemption_price":"10.6723","nav_total":"136,531,569.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"10.9503","change_start":"+0.0507","change_end":"0.4652%","change_type":"up","selling_price":"10.9504","redemption_price":"10.9503","nav_total":"139,601,188.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"10.8996","change_start":"-0.0129","change_end":"0.1182%","change_type":"fall","selling_price":"10.8997","redemption_price":"10.8996","nav_total":"136,526,339.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"10.9125","change_start":"+0.2612","change_end":"2.4523%","change_type":"up","selling_price":"10.9126","redemption_price":"10.9125","nav_total":"136,107,880.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"10.6513","change_start":"-0.0211","change_end":"0.1977%","change_type":"fall","selling_price":"10.6514","redemption_price":"10.6513","nav_total":"131,940,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"10.6724","change_start":"+0.0824","change_end":"0.7781%","change_type":"up","selling_price":"10.6725","redemption_price":"10.6724","nav_total":"134,808,024.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"10.5900","change_start":"-0.6444","change_end":"5.7360%","change_type":"fall","selling_price":"10.5901","redemption_price":"10.5900","nav_total":"135,338,675.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.2344","change_start":"-0.2059","change_end":"1.7998%","change_type":"fall","selling_price":"11.2345","redemption_price":"11.2344","nav_total":"144,824,948.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"11.4403","change_start":"-0.2005","change_end":"1.7224%","change_type":"fall","selling_price":"11.4404","redemption_price":"11.4403","nav_total":"147,281,610.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"11.6408","change_start":"-0.1026","change_end":"0.8737%","change_type":"fall","selling_price":"11.6409","redemption_price":"11.6408","nav_total":"149,130,757.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"11.7434","change_start":"+0.0176","change_end":"0.1501%","change_type":"up","selling_price":"11.7435","redemption_price":"11.7434","nav_total":"152,575,266.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"11.7258","change_start":"+0.0192","change_end":"0.1640%","change_type":"up","selling_price":"11.7259","redemption_price":"11.7258","nav_total":"152,046,414.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"11.7066","change_start":"-0.0305","change_end":"0.2599%","change_type":"fall","selling_price":"11.7067","redemption_price":"11.7066","nav_total":"151,285,939.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"11.7371","change_start":"-0.1900","change_end":"1.5930%","change_type":"fall","selling_price":"11.7372","redemption_price":"11.7371","nav_total":"151,497,006.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"11.9271","change_start":"-0.1707","change_end":"1.4110%","change_type":"fall","selling_price":"11.9272","redemption_price":"11.9271","nav_total":"151,725,555.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"12.0978","change_start":"+0.0314","change_end":"0.2602%","change_type":"up","selling_price":"12.0979","redemption_price":"12.0978","nav_total":"153,472,039.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"12.0664","change_start":"+0.0682","change_end":"0.5684%","change_type":"up","selling_price":"12.0665","redemption_price":"12.0664","nav_total":"153,389,538.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"11.9982","change_start":"+0.0463","change_end":"0.3874%","change_type":"up","selling_price":"11.9983","redemption_price":"11.9982","nav_total":"149,498,372.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"11.9519","change_start":"+0.0538","change_end":"0.4522%","change_type":"up","selling_price":"11.9520","redemption_price":"11.9519","nav_total":"148,697,592.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"11.8981","change_start":"+0.1697","change_end":"1.4469%","change_type":"up","selling_price":"11.8982","redemption_price":"11.8981","nav_total":"145,103,315.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"11.7284","change_start":"+0.0642","change_end":"0.5504%","change_type":"up","selling_price":"11.7285","redemption_price":"11.7284","nav_total":"142,082,558.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"11.6642","change_start":"-0.0708","change_end":"0.6033%","change_type":"fall","selling_price":"11.6643","redemption_price":"11.6642","nav_total":"141,174,690.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"11.7350","change_start":"-0.2370","change_end":"1.9796%","change_type":"fall","selling_price":"11.7351","redemption_price":"11.7350","nav_total":"141,886,271.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"11.9720","change_start":"+0.0140","change_end":"0.1171%","change_type":"up","selling_price":"11.9721","redemption_price":"11.9720","nav_total":"143,785,230.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"11.9580","change_start":"-0.0427","change_end":"0.3558%","change_type":"fall","selling_price":"11.9581","redemption_price":"11.9580","nav_total":"144,161,932.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"12.0007","change_start":"-0.1172","change_end":"0.9672%","change_type":"fall","selling_price":"12.0008","redemption_price":"12.0007","nav_total":"146,721,362.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"12.1179","change_start":"-0.0384","change_end":"0.3159%","change_type":"fall","selling_price":"12.1180","redemption_price":"12.1179","nav_total":"147,382,543.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"12.1563","change_start":"+0.0869","change_end":"0.7200%","change_type":"up","selling_price":"12.1564","redemption_price":"12.1563","nav_total":"147,841,985.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"12.0694","change_start":"+0.2034","change_end":"1.7141%","change_type":"up","selling_price":"12.0695","redemption_price":"12.0694","nav_total":"146,801,583.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.8660","change_start":"+0.0733","change_end":"0.6216%","change_type":"up","selling_price":"11.8661","redemption_price":"11.8660","nav_total":"143,155,064.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.7927","change_start":"+0.0214","change_end":"0.1818%","change_type":"up","selling_price":"11.7928","redemption_price":"11.7927","nav_total":"141,841,312.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.7713","change_start":"+0.2214","change_end":"1.9169%","change_type":"up","selling_price":"11.7714","redemption_price":"11.7713","nav_total":"141,024,323.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"11.5499","change_start":"+0.2468","change_end":"2.1835%","change_type":"up","selling_price":"11.5500","redemption_price":"11.5499","nav_total":"137,133,430.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"11.3031","change_start":"+0.1242","change_end":"1.1110%","change_type":"up","selling_price":"11.3032","redemption_price":"11.3031","nav_total":"133,798,430.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"11.1789","change_start":"-0.1788","change_end":"1.5743%","change_type":"fall","selling_price":"11.1790","redemption_price":"11.1789","nav_total":"133,221,694.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.3577","change_start":"-0.0043","change_end":"0.0378%","change_type":"fall","selling_price":"11.3578","redemption_price":"11.3577","nav_total":"134,680,353.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"11.3620","change_start":"-0.1178","change_end":"1.0262%","change_type":"fall","selling_price":"11.3621","redemption_price":"11.3620","nav_total":"137,722,901.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"11.4798","change_start":"-0.0842","change_end":"0.7281%","change_type":"fall","selling_price":"11.4799","redemption_price":"11.4798","nav_total":"137,411,259.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.5640","change_start":"+0.1118","change_end":"0.9762%","change_type":"up","selling_price":"11.5641","redemption_price":"11.5640","nav_total":"135,628,991.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.4522","change_start":"-0.1346","change_end":"1.1617%","change_type":"fall","selling_price":"11.4523","redemption_price":"11.4522","nav_total":"128,962,381.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.5868","change_start":"-0.1135","change_end":"0.9701%","change_type":"fall","selling_price":"11.5869","redemption_price":"11.5868","nav_total":"133,747,369.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.7003","change_start":"-0.0806","change_end":"0.6842%","change_type":"fall","selling_price":"11.7004","redemption_price":"11.7003","nav_total":"135,592,161.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.7809","change_start":"-0.0812","change_end":"0.6845%","change_type":"fall","selling_price":"11.7810","redemption_price":"11.7809","nav_total":"137,741,608.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.8621","change_start":"+0.1306","change_end":"1.1132%","change_type":"up","selling_price":"11.8622","redemption_price":"11.8621","nav_total":"137,367,351.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.7315","change_start":"+0.1469","change_end":"1.2681%","change_type":"up","selling_price":"11.7316","redemption_price":"11.7315","nav_total":"135,240,771.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.5846","change_start":"+0.2043","change_end":"1.7952%","change_type":"up","selling_price":"11.5847","redemption_price":"11.5846","nav_total":"133,206,047.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.3803","change_start":"-0.1801","change_end":"1.5579%","change_type":"fall","selling_price":"11.3804","redemption_price":"11.3803","nav_total":"129,955,965.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.5604","change_start":"+0.1743","change_end":"1.5308%","change_type":"up","selling_price":"11.5605","redemption_price":"11.5604","nav_total":"131,679,745.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.3861","change_start":"-0.1051","change_end":"0.9146%","change_type":"fall","selling_price":"11.3862","redemption_price":"11.3861","nav_total":"127,501,243.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.4912","change_start":"-0.1895","change_end":"1.6223%","change_type":"fall","selling_price":"11.4913","redemption_price":"11.4912","nav_total":"128,119,796.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.6807","change_start":"-0.0149","change_end":"0.1274%","change_type":"fall","selling_price":"11.6808","redemption_price":"11.6807","nav_total":"127,474,925.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.6956","change_start":"+0.2371","change_end":"2.0692%","change_type":"up","selling_price":"11.6957","redemption_price":"11.6956","nav_total":"126,558,725.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.4585","change_start":"+0.0594","change_end":"0.5211%","change_type":"up","selling_price":"11.4586","redemption_price":"11.4585","nav_total":"124,719,160.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.3991","change_start":"-0.1966","change_end":"1.6955%","change_type":"fall","selling_price":"11.3992","redemption_price":"11.3991","nav_total":"125,918,305.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.5957","change_start":"-0.0158","change_end":"0.1361%","change_type":"fall","selling_price":"11.5958","redemption_price":"11.5957","nav_total":"128,054,620.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.6115","change_start":"-0.0235","change_end":"0.2020%","change_type":"fall","selling_price":"11.6116","redemption_price":"11.6115","nav_total":"130,551,736.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.6350","change_start":"-0.1945","change_end":"1.6442%","change_type":"fall","selling_price":"11.6351","redemption_price":"11.6350","nav_total":"130,135,699.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.8295","change_start":"-0.0297","change_end":"0.2504%","change_type":"fall","selling_price":"11.8296","redemption_price":"11.8295","nav_total":"132,143,103.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.8592","change_start":"-0.1689","change_end":"1.4042%","change_type":"fall","selling_price":"11.8593","redemption_price":"11.8592","nav_total":"131,710,338.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.0281","change_start":"-0.1208","change_end":"0.9943%","change_type":"fall","selling_price":"12.0282","redemption_price":"12.0281","nav_total":"134,132,706.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.1489","change_start":"+0.1191","change_end":"0.9900%","change_type":"up","selling_price":"12.1490","redemption_price":"12.1489","nav_total":"135,167,906.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.0298","change_start":"-0.0218","change_end":"0.1809%","change_type":"fall","selling_price":"12.0299","redemption_price":"12.0298","nav_total":"131,315,313.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"12.0516","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.0517","redemption_price":"12.0516","nav_total":"130,719,474.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.0517","change_start":"+0.0182","change_end":"0.1512%","change_type":"up","selling_price":"12.0518","redemption_price":"12.0517","nav_total":"130,894,063.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.0335","change_start":"+0.0562","change_end":"0.4692%","change_type":"up","selling_price":"12.0336","redemption_price":"12.0335","nav_total":"130,599,560.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"11.9773","change_start":"-0.0044","change_end":"0.0367%","change_type":"fall","selling_price":"11.9774","redemption_price":"11.9773","nav_total":"128,944,827.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"11.9817","change_start":"+0.2041","change_end":"1.7330%","change_type":"up","selling_price":"11.9818","redemption_price":"11.9817","nav_total":"128,947,360.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.7776","change_start":"-0.0195","change_end":"0.1653%","change_type":"fall","selling_price":"11.7777","redemption_price":"11.7776","nav_total":"126,529,998.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"11.7971","change_start":"+0.0906","change_end":"0.7739%","change_type":"up","selling_price":"11.7972","redemption_price":"11.7971","nav_total":"125,909,291.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"11.7065","change_start":"+0.1410","change_end":"1.2191%","change_type":"up","selling_price":"11.7066","redemption_price":"11.7065","nav_total":"124,845,600.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"11.5655","change_start":"-0.1748","change_end":"1.4889%","change_type":"fall","selling_price":"11.5656","redemption_price":"11.5655","nav_total":"121,347,119.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"11.7403","change_start":"+0.1079","change_end":"0.9276%","change_type":"up","selling_price":"11.7404","redemption_price":"11.7403","nav_total":"122,388,784.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"11.6324","change_start":"+0.3184","change_end":"2.8142%","change_type":"up","selling_price":"11.6325","redemption_price":"11.6324","nav_total":"119,768,796.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.3140","change_start":"-0.1979","change_end":"1.7191%","change_type":"fall","selling_price":"11.3141","redemption_price":"11.3140","nav_total":"117,426,432.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"11.5119","change_start":"-0.0755","change_end":"0.6516%","change_type":"fall","selling_price":"11.5120","redemption_price":"11.5119","nav_total":"116,744,736.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"11.5874","change_start":"-0.2848","change_end":"2.3989%","change_type":"fall","selling_price":"11.5875","redemption_price":"11.5874","nav_total":"117,467,475.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"11.8722","change_start":"-0.0847","change_end":"0.7084%","change_type":"fall","selling_price":"11.8723","redemption_price":"11.8722","nav_total":"122,726,126.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"11.9569","change_start":"+0.0349","change_end":"0.2927%","change_type":"up","selling_price":"11.9570","redemption_price":"11.9569","nav_total":"123,104,428.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"11.9220","change_start":"-0.0310","change_end":"0.2593%","change_type":"fall","selling_price":"11.9221","redemption_price":"11.9220","nav_total":"122,553,126.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"11.9530","change_start":"+0.0359","change_end":"0.3012%","change_type":"up","selling_price":"11.9531","redemption_price":"11.9530","nav_total":"122,355,250.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"11.9171","change_start":"-0.0109","change_end":"0.0914%","change_type":"fall","selling_price":"11.9172","redemption_price":"11.9171","nav_total":"120,257,302.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"11.9280","change_start":"-0.0815","change_end":"0.6786%","change_type":"fall","selling_price":"11.9281","redemption_price":"11.9280","nav_total":"117,673,854.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"12.0095","change_start":"+0.1453","change_end":"1.2247%","change_type":"up","selling_price":"12.0096","redemption_price":"12.0095","nav_total":"117,948,863.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"11.8642","change_start":"-0.0888","change_end":"0.7429%","change_type":"fall","selling_price":"11.8643","redemption_price":"11.8642","nav_total":"116,194,672.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"11.9530","change_start":"-0.0608","change_end":"0.5061%","change_type":"fall","selling_price":"11.9531","redemption_price":"11.9530","nav_total":"117,117,335.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"12.0138","change_start":"-0.0020","change_end":"0.0166%","change_type":"fall","selling_price":"12.0139","redemption_price":"12.0138","nav_total":"117,671,857.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"12.0158","change_start":"+0.1257","change_end":"1.0572%","change_type":"up","selling_price":"12.0159","redemption_price":"12.0158","nav_total":"116,895,522.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"11.8901","change_start":"+0.0749","change_end":"0.6339%","change_type":"up","selling_price":"11.8902","redemption_price":"11.8901","nav_total":"115,446,887.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"11.8152","change_start":"+0.0376","change_end":"0.3193%","change_type":"up","selling_price":"11.8153","redemption_price":"11.8152","nav_total":"114,473,191.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"11.7776","change_start":"+0.1376","change_end":"1.1821%","change_type":"up","selling_price":"11.7777","redemption_price":"11.7776","nav_total":"113,526,473.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.6400","change_start":"-0.0299","change_end":"0.2562%","change_type":"fall","selling_price":"11.6401","redemption_price":"11.6400","nav_total":"110,845,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"11.6699","change_start":"-0.0526","change_end":"0.4487%","change_type":"fall","selling_price":"11.6700","redemption_price":"11.6699","nav_total":"107,779,704.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.7225","change_start":"+0.0567","change_end":"0.4860%","change_type":"up","selling_price":"11.7226","redemption_price":"11.7225","nav_total":"108,214,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.6658","change_start":"+0.1141","change_end":"0.9877%","change_type":"up","selling_price":"11.6659","redemption_price":"11.6658","nav_total":"107,081,341.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"11.5517","change_start":"+0.1774","change_end":"1.5597%","change_type":"up","selling_price":"11.5518","redemption_price":"11.5517","nav_total":"104,220,383.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"11.3743","change_start":"-0.3154","change_end":"2.6981%","change_type":"fall","selling_price":"11.3744","redemption_price":"11.3743","nav_total":"99,454,533.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"11.6897","change_start":"-0.0602","change_end":"0.5123%","change_type":"fall","selling_price":"11.6898","redemption_price":"11.6897","nav_total":"101,112,375.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"11.7499","change_start":"+0.0526","change_end":"0.4497%","change_type":"up","selling_price":"11.7500","redemption_price":"11.7499","nav_total":"100,156,969.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"11.6973","change_start":"-0.0620","change_end":"0.5272%","change_type":"fall","selling_price":"11.6974","redemption_price":"11.6973","nav_total":"99,155,152.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"11.7593","change_start":"+0.0181","change_end":"0.1542%","change_type":"up","selling_price":"11.7594","redemption_price":"11.7593","nav_total":"98,255,902.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"11.7412","change_start":"+0.0770","change_end":"0.6601%","change_type":"up","selling_price":"11.7413","redemption_price":"11.7412","nav_total":"94,452,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"11.6642","change_start":"-0.0416","change_end":"0.3554%","change_type":"fall","selling_price":"11.6643","redemption_price":"11.6642","nav_total":"93,139,711.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"11.7058","change_start":"-0.0078","change_end":"0.0666%","change_type":"fall","selling_price":"11.7059","redemption_price":"11.7058","nav_total":"93,066,358.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"11.7136","change_start":"+0.1113","change_end":"0.9593%","change_type":"up","selling_price":"11.7137","redemption_price":"11.7136","nav_total":"92,781,692.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"11.6023","change_start":"+0.0132","change_end":"0.1139%","change_type":"up","selling_price":"11.6024","redemption_price":"11.6023","nav_total":"91,234,758.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"11.5891","change_start":"+0.0396","change_end":"0.3429%","change_type":"up","selling_price":"11.5892","redemption_price":"11.5891","nav_total":"90,413,896.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"11.5495","change_start":"+0.0587","change_end":"0.5108%","change_type":"up","selling_price":"11.5496","redemption_price":"11.5495","nav_total":"86,655,936.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"11.4908","change_start":"+0.0532","change_end":"0.4651%","change_type":"up","selling_price":"11.4909","redemption_price":"11.4908","nav_total":"84,793,869.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"11.4376","change_start":"-0.1028","change_end":"0.8908%","change_type":"fall","selling_price":"11.4377","redemption_price":"11.4376","nav_total":"84,189,397.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"11.5404","change_start":"+0.0831","change_end":"0.7253%","change_type":"up","selling_price":"11.5405","redemption_price":"11.5404","nav_total":"83,833,439.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.4573","change_start":"-0.0099","change_end":"0.0863%","change_type":"fall","selling_price":"11.4574","redemption_price":"11.4573","nav_total":"82,551,041.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.4672","change_start":"+0.0351","change_end":"0.3070%","change_type":"up","selling_price":"11.4673","redemption_price":"11.4672","nav_total":"78,718,703.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.4321","change_start":"+0.0359","change_end":"0.3150%","change_type":"up","selling_price":"11.4322","redemption_price":"11.4321","nav_total":"77,724,860.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"11.3962","change_start":"+0.0696","change_end":"0.6145%","change_type":"up","selling_price":"11.3963","redemption_price":"11.3962","nav_total":"76,818,010.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"11.3266","change_start":"+0.0185","change_end":"0.1636%","change_type":"up","selling_price":"11.3267","redemption_price":"11.3266","nav_total":"74,825,618.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"11.3081","change_start":"+0.0141","change_end":"0.1248%","change_type":"up","selling_price":"11.3082","redemption_price":"11.3081","nav_total":"76,112,582.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"11.2940","change_start":"+0.0778","change_end":"0.6936%","change_type":"up","selling_price":"11.2941","redemption_price":"11.2940","nav_total":"75,807,867.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"11.2162","change_start":"+0.1669","change_end":"1.5105%","change_type":"up","selling_price":"11.2163","redemption_price":"11.2162","nav_total":"78,245,692.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.0493","change_start":"+0.1029","change_end":"0.9400%","change_type":"up","selling_price":"11.0494","redemption_price":"11.0493","nav_total":"74,647,548.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.9464","change_start":"-0.0242","change_end":"0.2206%","change_type":"fall","selling_price":"10.9465","redemption_price":"10.9464","nav_total":"70,268,896.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"10.9706","change_start":"-0.0257","change_end":"0.2337%","change_type":"fall","selling_price":"10.9707","redemption_price":"10.9706","nav_total":"69,755,091.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.9963","change_start":"+0.0582","change_end":"0.5321%","change_type":"up","selling_price":"10.9964","redemption_price":"10.9963","nav_total":"68,116,323.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.9381","change_start":"+0.0108","change_end":"0.0988%","change_type":"up","selling_price":"10.9382","redemption_price":"10.9381","nav_total":"67,742,753.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"10.9273","change_start":"+0.0781","change_end":"0.7199%","change_type":"up","selling_price":"10.9274","redemption_price":"10.9273","nav_total":"67,456,765.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.8492","change_start":"+0.0601","change_end":"0.5570%","change_type":"up","selling_price":"10.8493","redemption_price":"10.8492","nav_total":"66,818,221.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.7891","change_start":"-0.0775","change_end":"0.7132%","change_type":"fall","selling_price":"10.7892","redemption_price":"10.7891","nav_total":"66,412,969.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.8666","change_start":"-0.0455","change_end":"0.4170%","change_type":"fall","selling_price":"10.8667","redemption_price":"10.8666","nav_total":"66,853,592.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"10.9121","change_start":"+0.0901","change_end":"0.8326%","change_type":"up","selling_price":"10.9122","redemption_price":"10.9121","nav_total":"67,558,978.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"10.8220","change_start":"-0.0724","change_end":"0.6646%","change_type":"fall","selling_price":"10.8221","redemption_price":"10.8220","nav_total":"66,794,704.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"10.8944","change_start":"+0.0515","change_end":"0.4750%","change_type":"up","selling_price":"10.8945","redemption_price":"10.8944","nav_total":"65,170,768.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"10.8429","change_start":"-0.0639","change_end":"0.5859%","change_type":"fall","selling_price":"10.8430","redemption_price":"10.8429","nav_total":"64,472,990.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"10.9068","change_start":"+0.0515","change_end":"0.4744%","change_type":"up","selling_price":"10.9069","redemption_price":"10.9068","nav_total":"64,625,984.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.8553","change_start":"+0.0202","change_end":"0.1864%","change_type":"up","selling_price":"10.8554","redemption_price":"10.8553","nav_total":"63,797,799.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"10.8351","change_start":"-0.0739","change_end":"0.6774%","change_type":"fall","selling_price":"10.8352","redemption_price":"10.8351","nav_total":"63,191,810.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"10.9090","change_start":"+0.0242","change_end":"0.2223%","change_type":"up","selling_price":"10.9091","redemption_price":"10.9090","nav_total":"63,470,492.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"10.8848","change_start":"+0.1019","change_end":"0.9450%","change_type":"up","selling_price":"10.8849","redemption_price":"10.8848","nav_total":"63,452,668.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.7829","change_start":"+0.2707","change_end":"2.5751%","change_type":"up","selling_price":"10.7830","redemption_price":"10.7829","nav_total":"62,695,038.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"10.5122","change_start":"+0.0516","change_end":"0.4933%","change_type":"up","selling_price":"10.5123","redemption_price":"10.5122","nav_total":"61,061,279.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"10.4606","change_start":"+0.0244","change_end":"0.2338%","change_type":"up","selling_price":"10.4607","redemption_price":"10.4606","nav_total":"59,907,552.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"10.4362","change_start":"+0.0541","change_end":"0.5211%","change_type":"up","selling_price":"10.4363","redemption_price":"10.4362","nav_total":"59,730,653.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"10.3821","change_start":"+0.1136","change_end":"1.1063%","change_type":"up","selling_price":"10.3822","redemption_price":"10.3821","nav_total":"59,410,850.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"10.2685","change_start":"+0.0657","change_end":"0.6439%","change_type":"up","selling_price":"10.2686","redemption_price":"10.2685","nav_total":"58,785,913.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"10.2028","change_start":"-0.0525","change_end":"0.5119%","change_type":"fall","selling_price":"10.2029","redemption_price":"10.2028","nav_total":"58,339,734.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"10.2553","change_start":"+0.0442","change_end":"0.4329%","change_type":"up","selling_price":"10.2554","redemption_price":"10.2553","nav_total":"58,548,936.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"10.2111","change_start":"+0.0573","change_end":"0.5643%","change_type":"up","selling_price":"10.2112","redemption_price":"10.2111","nav_total":"58,587,511.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"10.1538","change_start":"+0.0323","change_end":"0.3191%","change_type":"up","selling_price":"10.1539","redemption_price":"10.1538","nav_total":"55,928,983.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"10.1215","change_start":"+0.1410","change_end":"1.4128%","change_type":"up","selling_price":"10.1216","redemption_price":"10.1215","nav_total":"55,720,234.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"9.9805","change_start":"+0.1014","change_end":"1.0264%","change_type":"up","selling_price":"9.9806","redemption_price":"9.9805","nav_total":"54,896,895.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.8791","change_start":"+0.0069","change_end":"0.0699%","change_type":"up","selling_price":"9.8792","redemption_price":"9.8791","nav_total":"54,130,370.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"9.8722","change_start":"-0.1776","change_end":"1.7672%","change_type":"fall","selling_price":"9.8723","redemption_price":"9.8722","nav_total":"53,902,815.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"10.0498","change_start":"-0.0170","change_end":"0.1689%","change_type":"fall","selling_price":"10.0499","redemption_price":"10.0498","nav_total":"54,656,453.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"10.0668","change_start":"-0.0271","change_end":"0.2685%","change_type":"fall","selling_price":"10.0669","redemption_price":"10.0668","nav_total":"53,039,751.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"10.0939","change_start":"+0.0116","change_end":"0.1151%","change_type":"up","selling_price":"10.0940","redemption_price":"10.0939","nav_total":"45,381,356.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"10.0823","change_start":"+0.0363","change_end":"0.3613%","change_type":"up","selling_price":"10.0824","redemption_price":"10.0823","nav_total":"43,538,823.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.0460","change_start":"+0.0443","change_end":"0.4429%","change_type":"up","selling_price":"10.0461","redemption_price":"10.0460","nav_total":"40,730,448.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.0017","change_start":"+0.1562","change_end":"1.5865%","change_type":"up","selling_price":"10.0018","redemption_price":"10.0017","nav_total":"38,915,943.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"9.8455","change_start":"+0.1661","change_end":"1.7160%","change_type":"up","selling_price":"9.8456","redemption_price":"9.8455","nav_total":"37,536,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"9.6794","change_start":"+0.0512","change_end":"0.5318%","change_type":"up","selling_price":"9.6795","redemption_price":"9.6794","nav_total":"36,064,910.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"9.6282","change_start":"-0.1610","change_end":"1.6447%","change_type":"fall","selling_price":"9.6283","redemption_price":"9.6282","nav_total":"33,827,782.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"9.7892","change_start":"-0.0246","change_end":"0.2507%","change_type":"fall","selling_price":"9.7893","redemption_price":"9.7892","nav_total":"32,226,174.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"9.8138","change_start":"-0.0906","change_end":"0.9147%","change_type":"fall","selling_price":"9.8139","redemption_price":"9.8138","nav_total":"26,948,461.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"9.9044","change_start":"-0.1221","change_end":"1.2178%","change_type":"fall","selling_price":"9.9045","redemption_price":"9.9044","nav_total":"24,808,589.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.0265","change_start":"-0.0647","change_end":"0.6412%","change_type":"fall","selling_price":"10.0266","redemption_price":"10.0265","nav_total":"23,789,090.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.0912","change_start":"-0.0122","change_end":"0.1208%","change_type":"fall","selling_price":"10.0913","redemption_price":"10.0912","nav_total":"23,219,678.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"10.1034","change_start":"+0.0238","change_end":"0.2361%","change_type":"up","selling_price":"10.1035","redemption_price":"10.1034","nav_total":"21,917,799.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"10.0796","change_start":"+0.0160","change_end":"0.1590%","change_type":"up","selling_price":"10.0797","redemption_price":"10.0796","nav_total":"20,548,943.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"10.0636","change_start":"+0.0320","change_end":"0.3190%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0636","nav_total":"18,878,663.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"10.0316","change_start":"+0.0137","change_end":"0.1368%","change_type":"up","selling_price":"10.0317","redemption_price":"10.0316","nav_total":"17,128,640.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"10.0179","change_start":"+0.0124","change_end":"0.1239%","change_type":"up","selling_price":"10.0180","redemption_price":"10.0179","nav_total":"14,601,453.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"10.0055","change_start":"+0.0067","change_end":"0.0670%","change_type":"up","selling_price":"10.0056","redemption_price":"10.0055","nav_total":"13,246,978.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"9.9988","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"13,238,130.81","x":0,"y":0}]
[{"x":1739232000000,"y":0.2906},{"x":1739404800000,"y":1.3647},{"x":1739491200000,"y":2.4445},{"x":1739750400000,"y":2.4445},{"x":1739836800000,"y":1.9813},{"x":1739923200000,"y":2.2522},{"x":1740009600000,"y":1.7596},{"x":1740096000000,"y":2.0081},{"x":1740355200000,"y":1.7527},{"x":1740441600000,"y":0.2375},{"x":1740441600000,"y":0.2375},{"x":1740528000000,"y":1.4259},{"x":1740528000000,"y":1.4259},{"x":1740614400000,"y":-0.2605},{"x":1740614400000,"y":-0.2605},{"x":1740700800000,"y":-1.9491},{"x":1740700800000,"y":-1.9491},{"x":1740960000000,"y":-0.0747},{"x":1740960000000,"y":-0.0747},{"x":1741046400000,"y":-6.8415},{"x":1741046400000,"y":-6.8415},{"x":1741046400000,"y":-6.8415},{"x":1741046400000,"y":-6.8415},{"x":1741046400000,"y":-6.8415},{"x":1741046400000,"y":-6.8415},{"x":1741132800000,"y":0.1467},{"x":1741132800000,"y":0.1467},{"x":1741132800000,"y":0.1467},{"x":1741132800000,"y":0.1467},{"x":1741132800000,"y":0.1467},{"x":1741132800000,"y":0.1467},{"x":1741219200000,"y":-6.1815},{"x":1741219200000,"y":-6.1815},{"x":1741219200000,"y":-6.1815},{"x":1741219200000,"y":-6.1815},{"x":1741219200000,"y":-6.1815},{"x":1741219200000,"y":-6.1815},{"x":1741305600000,"y":-9.5235},{"x":1741305600000,"y":-9.5235},{"x":1741305600000,"y":-9.5235},{"x":1741305600000,"y":-9.5235},{"x":1741305600000,"y":-9.5235},{"x":1741305600000,"y":-9.5235},{"x":1741564800000,"y":-16.1001},{"x":1741564800000,"y":-16.1001},{"x":1741564800000,"y":-16.1001},{"x":1741564800000,"y":-16.1001},{"x":1741564800000,"y":-16.1001},{"x":1741564800000,"y":-16.1001},{"x":1741651200000,"y":-24.9597},{"x":1741651200000,"y":-24.9597},{"x":1741651200000,"y":-24.9597},{"x":1741651200000,"y":-24.9597},{"x":1741651200000,"y":-24.9597},{"x":1741651200000,"y":-24.9597},{"x":1741737600000,"y":-33.6705},{"x":1741737600000,"y":-33.6705},{"x":1741737600000,"y":-33.6705},{"x":1741737600000,"y":-33.6705},{"x":1741737600000,"y":-33.6705},{"x":1741737600000,"y":-33.6705},{"x":1741824000000,"y":-31.3},{"x":1741824000000,"y":-31.3},{"x":1741824000000,"y":-31.3},{"x":1741824000000,"y":-31.3},{"x":1741824000000,"y":-31.3},{"x":1741910400000,"y":-33.526},{"x":1741910400000,"y":-33.526},{"x":1741910400000,"y":-33.526},{"x":1741910400000,"y":-33.526},{"x":1741910400000,"y":-33.526},{"x":1742169600000,"y":-29.4095},{"x":1742169600000,"y":-29.4095},{"x":1742169600000,"y":-29.4095},{"x":1742169600000,"y":-29.4095},{"x":1742169600000,"y":-29.4095},{"x":1742256000000,"y":-22.435},{"x":1742256000000,"y":-22.435},{"x":1742256000000,"y":-22.435},{"x":1742256000000,"y":-22.435},{"x":1742256000000,"y":-22.435},{"x":1742342400000,"y":-26.5294},{"x":1742342400000,"y":-26.5294},{"x":1742342400000,"y":-26.5294},{"x":1742342400000,"y":-26.5294},{"x":1742342400000,"y":-26.5294},{"x":1742342400000,"y":-26.5294},{"x":1742428800000,"y":-28.1008},{"x":1742428800000,"y":-28.1008},{"x":1742428800000,"y":-28.1008},{"x":1742428800000,"y":-28.1008},{"x":1742428800000,"y":-28.1008},{"x":1742428800000,"y":-28.1008},{"x":1742515200000,"y":-35.695},{"x":1742515200000,"y":-35.695},{"x":1742515200000,"y":-35.695},{"x":1742515200000,"y":-35.695},{"x":1742515200000,"y":-35.695},{"x":1742515200000,"y":-35.695},{"x":1742774400000,"y":-35.7784},{"x":1742774400000,"y":-35.7784},{"x":1742774400000,"y":-35.7784},{"x":1742774400000,"y":-35.7784},{"x":1742774400000,"y":-35.7784},{"x":1742774400000,"y":-35.7784},{"x":1742860800000,"y":-33.1198},{"x":1742860800000,"y":-33.1198},{"x":1742860800000,"y":-33.1198},{"x":1742860800000,"y":-33.1198},{"x":1742860800000,"y":-33.1198},{"x":1742860800000,"y":-33.1198},{"x":1742947200000,"y":-40.53},{"x":1742947200000,"y":-40.53},{"x":1742947200000,"y":-40.53},{"x":1742947200000,"y":-40.53},{"x":1742947200000,"y":-40.53},{"x":1742947200000,"y":-40.53},{"x":1742947200000,"y":-40.53},{"x":1743033600000,"y":-50.6404},{"x":1743033600000,"y":-50.6404},{"x":1743033600000,"y":-50.6404},{"x":1743033600000,"y":-50.6404},{"x":1743033600000,"y":-50.6404},{"x":1743033600000,"y":-50.6404},{"x":1743033600000,"y":-50.6404},{"x":1743033600000,"y":-50.6404},{"x":1743379200000,"y":-70.3956},{"x":1743379200000,"y":-70.3956},{"x":1743379200000,"y":-70.3956},{"x":1743379200000,"y":-70.3956},{"x":1743379200000,"y":-70.3956},{"x":1743379200000,"y":-70.3956},{"x":1743379200000,"y":-70.3956},{"x":1743379200000,"y":-70.3956},{"x":1743465600000,"y":-64.818},{"x":1743465600000,"y":-64.818},{"x":1743465600000,"y":-64.818},{"x":1743465600000,"y":-64.818},{"x":1743465600000,"y":-64.818},{"x":1743465600000,"y":-64.818},{"x":1743465600000,"y":-64.818},{"x":1743552000000,"y":-71.699},{"x":1743552000000,"y":-71.699},{"x":1743552000000,"y":-71.699},{"x":1743552000000,"y":-71.699},{"x":1743552000000,"y":-71.699},{"x":1743552000000,"y":-71.699},{"x":1743552000000,"y":-71.699},{"x":1743638400000,"y":-83.2091},{"x":1743638400000,"y":-83.2091},{"x":1743638400000,"y":-83.2091},{"x":1743638400000,"y":-83.2091},{"x":1743638400000,"y":-83.2091},{"x":1743638400000,"y":-83.2091},{"x":1743638400000,"y":-83.2091},{"x":1743724800000,"y":-103.2851},{"x":1743724800000,"y":-103.2851},{"x":1743724800000,"y":-103.2851},{"x":1743724800000,"y":-103.2851},{"x":1743724800000,"y":-103.2851},{"x":1743724800000,"y":-103.2851},{"x":1743724800000,"y":-103.2851},{"x":1744070400000,"y":-141.9335},{"x":1744070400000,"y":-141.9335},{"x":1744070400000,"y":-141.9335},{"x":1744070400000,"y":-141.9335},{"x":1744070400000,"y":-141.9335},{"x":1744070400000,"y":-141.9335},{"x":1744070400000,"y":-141.9335},{"x":1744156800000,"y":-148.881},{"x":1744156800000,"y":-148.881},{"x":1744156800000,"y":-148.881},{"x":1744156800000,"y":-148.881},{"x":1744156800000,"y":-148.881},{"x":1744156800000,"y":-148.881},{"x":1744156800000,"y":-148.881},{"x":1744243200000,"y":-109.0234},{"x":1744243200000,"y":-109.0234},{"x":1744243200000,"y":-109.0234},{"x":1744243200000,"y":-109.0234},{"x":1744243200000,"y":-109.0234},{"x":1744243200000,"y":-109.0234},{"x":1744243200000,"y":-109.0234},{"x":1744243200000,"y":-109.0234},{"x":1744329600000,"y":-134.8642},{"x":1744329600000,"y":-134.8642},{"x":1744329600000,"y":-134.8642},{"x":1744329600000,"y":-134.8642},{"x":1744329600000,"y":-134.8642},{"x":1744329600000,"y":-134.8642},{"x":1744329600000,"y":-134.8642},{"x":1744329600000,"y":-134.8642},{"x":1744761600000,"y":-107.277},{"x":1744761600000,"y":-107.277},{"x":1744761600000,"y":-107.277},{"x":1744761600000,"y":-107.277},{"x":1744761600000,"y":-107.277},{"x":1744761600000,"y":-107.277},{"x":1744761600000,"y":-107.277},{"x":1744761600000,"y":-107.277},{"x":1744848000000,"y":-109.5315},{"x":1744848000000,"y":-109.5315},{"x":1744848000000,"y":-109.5315},{"x":1744848000000,"y":-109.5315},{"x":1744848000000,"y":-109.5315},{"x":1744848000000,"y":-109.5315},{"x":1744848000000,"y":-109.5315},{"x":1744848000000,"y":-109.5315},{"x":1744848000000,"y":-109.5315},{"x":1744934400000,"y":-109.5315},{"x":1744934400000,"y":-109.5315},{"x":1744934400000,"y":-109.5315},{"x":1744934400000,"y":-109.5315},{"x":1744934400000,"y":-109.5315},{"x":1744934400000,"y":-109.5315},{"x":1744934400000,"y":-109.5315},{"x":1744934400000,"y":-109.5315},{"x":1745193600000,"y":-109.5315},{"x":1745193600000,"y":-109.5315},{"x":1745193600000,"y":-109.5315},{"x":1745193600000,"y":-109.5315},{"x":1745193600000,"y":-109.5315},{"x":1745193600000,"y":-109.5315},{"x":1745193600000,"y":-109.5315},{"x":1745193600000,"y":-109.5315},{"x":1745280000000,"y":-120.7644},{"x":1745280000000,"y":-120.7644},{"x":1745280000000,"y":-120.7644},{"x":1745280000000,"y":-120.7644},{"x":1745280000000,"y":-120.7644},{"x":1745280000000,"y":-120.7644},{"x":1745280000000,"y":-120.7644},{"x":1745280000000,"y":-120.7644},{"x":1745280000000,"y":-120.7644},{"x":1745366400000,"y":-82.1049},{"x":1745366400000,"y":-82.1049},{"x":1745366400000,"y":-82.1049},{"x":1745366400000,"y":-82.1049},{"x":1745366400000,"y":-82.1049},{"x":1745366400000,"y":-82.1049},{"x":1745366400000,"y":-82.1049},{"x":1745366400000,"y":-82.1049},{"x":1745366400000,"y":-82.1049},{"x":1745452800000,"y":-89.0777},{"x":1745452800000,"y":-89.0777},{"x":1745452800000,"y":-89.0777},{"x":1745452800000,"y":-89.0777},{"x":1745452800000,"y":-89.0777},{"x":1745452800000,"y":-89.0777},{"x":1745452800000,"y":-89.0777},{"x":1745452800000,"y":-89.0777},{"x":1745539200000,"y":-75.5264},{"x":1745539200000,"y":-75.5264},{"x":1745539200000,"y":-75.5264},{"x":1745539200000,"y":-75.5264},{"x":1745539200000,"y":-75.5264},{"x":1745539200000,"y":-75.5264},{"x":1745539200000,"y":-75.5264},{"x":1745798400000,"y":-72.6614},{"x":1745798400000,"y":-72.6614},{"x":1745798400000,"y":-72.6614},{"x":1745798400000,"y":-72.6614},{"x":1745798400000,"y":-72.6614},{"x":1745798400000,"y":-72.6614},{"x":1745884800000,"y":-71.1199},{"x":1745884800000,"y":-71.1199},{"x":1745884800000,"y":-71.1199},{"x":1745884800000,"y":-71.1199},{"x":1745884800000,"y":-71.1199},{"x":1745971200000,"y":-70.8519},{"x":1745971200000,"y":-70.8519},{"x":1745971200000,"y":-70.8519},{"x":1745971200000,"y":-70.8519},{"x":1745971200000,"y":-70.8519},{"x":1746144000000,"y":-63.2559},{"x":1746144000000,"y":-63.2559},{"x":1746144000000,"y":-63.2559},{"x":1746144000000,"y":-63.2559},{"x":1746144000000,"y":-63.2559},{"x":1746489600000,"y":-61.6309},{"x":1746489600000,"y":-61.6309},{"x":1746489600000,"y":-61.6309},{"x":1746489600000,"y":-61.6309},{"x":1746489600000,"y":-61.6309},{"x":1746576000000,"y":-60.2939},{"x":1746576000000,"y":-60.2939},{"x":1746576000000,"y":-60.2939},{"x":1746576000000,"y":-60.2939},{"x":1746576000000,"y":-60.2939},{"x":1746662400000,"y":-50.8997},{"x":1746662400000,"y":-50.8997},{"x":1746662400000,"y":-50.8997},{"x":1746662400000,"y":-50.8997},{"x":1746662400000,"y":-50.8997},{"x":1746662400000,"y":-50.8997},{"x":1746748800000,"y":-50.8997},{"x":1746748800000,"y":-50.8997},{"x":1746748800000,"y":-50.8997},{"x":1746748800000,"y":-50.8997},{"x":1746748800000,"y":-50.8997},{"x":1746748800000,"y":-50.8997},{"x":1747094400000,"y":-36.4587},{"x":1747094400000,"y":-36.4587},{"x":1747094400000,"y":-36.4587},{"x":1747094400000,"y":-36.4587},{"x":1747094400000,"y":-36.4587},{"x":1747180800000,"y":-36.444},{"x":1747180800000,"y":-36.444},{"x":1747180800000,"y":-36.444},{"x":1747180800000,"y":-36.444},{"x":1747180800000,"y":-36.444},{"x":1747180800000,"y":-36.444},{"x":1747180800000,"y":-36.444},{"x":1747267200000,"y":-37.7296},{"x":1747267200000,"y":-37.7296},{"x":1747267200000,"y":-37.7296},{"x":1747267200000,"y":-37.7296},{"x":1747267200000,"y":-37.7296},{"x":1747267200000,"y":-37.7296},{"x":1747267200000,"y":-37.7296},{"x":1747267200000,"y":-37.7296},{"x":1747353600000,"y":-29.7456},{"x":1747353600000,"y":-29.7456},{"x":1747353600000,"y":-29.7456},{"x":1747353600000,"y":-29.7456},{"x":1747353600000,"y":-29.7456},{"x":1747353600000,"y":-29.7456},{"x":1747353600000,"y":-29.7456},{"x":1747353600000,"y":-29.7456},{"x":1747612800000,"y":-43.4584},{"x":1747612800000,"y":-43.4584},{"x":1747612800000,"y":-43.4584},{"x":1747612800000,"y":-43.4584},{"x":1747612800000,"y":-43.4584},{"x":1747612800000,"y":-43.4584},{"x":1747612800000,"y":-43.4584},{"x":1747612800000,"y":-43.4584},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747699200000,"y":-28.1119},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747785600000,"y":-38.3023},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747872000000,"y":-48.5516},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1747958400000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748217600000,"y":-43.2272},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748304000000,"y":-36.3698},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748390400000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748476800000,"y":-47.8192},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748563200000,"y":-47.3018},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1748995200000,"y":-48.8368},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749081600000,"y":-34.0984},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749168000000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749427200000,"y":-44.056},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749513600000,"y":-37.0776},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749600000000,"y":-15.4581},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749686400000,"y":-42.1841},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1749772800000,"y":-64.1741},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750032000000,"y":-60.8377},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750118400000,"y":-65.035},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750204800000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750291200000,"y":-79.0225},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750377600000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750636800000,"y":-92.4105},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750723200000,"y":-81.4875},{"x":1750809600000,"y":-80.6675},{"x":1750809600000,"y":-80.6675},{"x":1750809600000,"y":-80.6675},{"x":1750809600000,"y":-80.6675},{"x":1750809600000,"y":-80.6675},{"x":1750809600000,"y":-80.6675},{"x":1750809600000,"y":-80.6675},{"x":1750809600000,"y":-80.6675},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750896000000,"y":-91.0311},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1750982400000,"y":-74.2633},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751241600000,"y":-74.4986},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751328000000,"y":-86.2571},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751414400000,"y":-81.4421},{"x":1751500800000,"y":-80.2802},{"x":1751500800000,"y":-80.2802},{"x":1751500800000,"y":-80.2802},{"x":1751500800000,"y":-80.2802},{"x":1751500800000,"y":-80.2802},{"x":1751500800000,"y":-80.2802},{"x":1751500800000,"y":-80.2802},{"x":1751500800000,"y":-80.2802},{"x":1751500800000,"y":-80.2802},{"x":1751587200000,"y":-80.2802},{"x":1751587200000,"y":-80.2802},{"x":1751587200000,"y":-80.2802},{"x":1751587200000,"y":-80.2802},{"x":1751587200000,"y":-80.2802},{"x":1751587200000,"y":-80.2802},{"x":1751587200000,"y":-80.2802},{"x":1751846400000,"y":-81.1867},{"x":1751846400000,"y":-81.1867},{"x":1751846400000,"y":-81.1867},{"x":1751846400000,"y":-81.1867},{"x":1751846400000,"y":-81.1867},{"x":1751846400000,"y":-81.1867},{"x":1751846400000,"y":-81.1867},{"x":1751932800000,"y":-79.3195},{"x":1751932800000,"y":-79.3195},{"x":1751932800000,"y":-79.3195},{"x":1751932800000,"y":-79.3195},{"x":1751932800000,"y":-79.3195},{"x":1751932800000,"y":-79.3195},{"x":1752019200000,"y":-75.7551},{"x":1752019200000,"y":-75.7551},{"x":1752019200000,"y":-75.7551},{"x":1752019200000,"y":-75.7551},{"x":1752192000000,"y":-74.1043},{"x":1752192000000,"y":-74.1043},{"x":1752192000000,"y":-74.1043},{"x":1752192000000,"y":-74.1043},{"x":1752451200000,"y":-81.9688},{"x":1752451200000,"y":-81.9688},{"x":1752451200000,"y":-81.9688},{"x":1752451200000,"y":-81.9688},{"x":1752451200000,"y":-81.9688},{"x":1752537600000,"y":-77.75},{"x":1752537600000,"y":-77.75},{"x":1752537600000,"y":-77.75},{"x":1752537600000,"y":-77.75},{"x":1752624000000,"y":-82.1868},{"x":1752624000000,"y":-82.1868},{"x":1752624000000,"y":-82.1868},{"x":1752624000000,"y":-82.1868},{"x":1752710400000,"y":-80.692},{"x":1752710400000,"y":-80.692},{"x":1752710400000,"y":-80.692},{"x":1752710400000,"y":-80.692},{"x":1752796800000,"y":-76.5632},{"x":1752796800000,"y":-76.5632},{"x":1752796800000,"y":-76.5632},{"x":1752796800000,"y":-76.5632},{"x":1753056000000,"y":-80.5192},{"x":1753056000000,"y":-80.5192},{"x":1753056000000,"y":-80.5192},{"x":1753056000000,"y":-80.5192},{"x":1753142400000,"y":-86.3292},{"x":1753142400000,"y":-86.3292},{"x":1753142400000,"y":-86.3292},{"x":1753142400000,"y":-86.3292},{"x":1753228800000,"y":-82.5424},{"x":1753228800000,"y":-82.5424},{"x":1753228800000,"y":-82.5424},{"x":1753228800000,"y":-82.5424},{"x":1753315200000,"y":-82.1532},{"x":1753315200000,"y":-82.1532},{"x":1753315200000,"y":-82.1532},{"x":1753315200000,"y":-82.1532},{"x":1753401600000,"y":-86.0952},{"x":1753401600000,"y":-86.0952},{"x":1753401600000,"y":-86.0952},{"x":1753401600000,"y":-86.0952},{"x":1753747200000,"y":-84.3556},{"x":1753747200000,"y":-84.3556},{"x":1753747200000,"y":-84.3556},{"x":1753747200000,"y":-84.3556},{"x":1753833600000,"y":-89.7961},{"x":1753833600000,"y":-89.7961},{"x":1753833600000,"y":-89.7961},{"x":1753833600000,"y":-89.7961},{"x":1753833600000,"y":-89.7961},{"x":1753920000000,"y":-91.0336},{"x":1753920000000,"y":-91.0336},{"x":1753920000000,"y":-91.0336},{"x":1753920000000,"y":-91.0336},{"x":1753920000000,"y":-91.0336},{"x":1754006400000,"y":-104.6592},{"x":1754006400000,"y":-104.6592},{"x":1754006400000,"y":-104.6592},{"x":1754006400000,"y":-104.6592},{"x":1754265600000,"y":-104.4234},{"x":1754265600000,"y":-104.4234},{"x":1754265600000,"y":-104.4234},{"x":1754352000000,"y":-104.1358},{"x":1754352000000,"y":-104.1358},{"x":1754438400000,"y":-104.4822}]
[]
[]
K-EURMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds