มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.6,"color":"#17896e"},{"name":"หน่วยลงทุน","y":102.22,"color":"#29B884"},{"name":"อื่นๆ","y":-5.82,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":9.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":9.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":9.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":9.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":9.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":9.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":9.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":9.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":9.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":9.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":9.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":9.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":9.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":9.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":9.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":9.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":9.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":9.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":9.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":9.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":9.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":9.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":9.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":9.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":9.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":9.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":9.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":9.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":9.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":9.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":9.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":9.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":9.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":9.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":9.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":9.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":9.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":9.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":9.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":9.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":9.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":9.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":9.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":9.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":9.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":9.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":9.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":9.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":9.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":9.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":9.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":9.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":9.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":9.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":9.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":9.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":9.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":9.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":9.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":9.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":9.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":9.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":9.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":9.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":9.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":9.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":9.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":9.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":8.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":8.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":8.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":8.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":8.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":9.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":9.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":8.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":8.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":8.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":8.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":8.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":8.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":8.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":8.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":8.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":8.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":8.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":8.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":8.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":8.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":8.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":8.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":8.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":8.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":8.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":8.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":8.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":8.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":8.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":8.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":8.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":8.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":7.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":8.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":8.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":8.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":8.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":8.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":8.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":8.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":8.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":8.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":8.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":8.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":8.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":8.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":8.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":8.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":8.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":8.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":8.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":8.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":8.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":8.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":8.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":8.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":8.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":8.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":8.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":8.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":8.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":8.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":8.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":8.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":8.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":8.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":8.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":8.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":9.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":9.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":9.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":8.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":8.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":8.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":9.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":9.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":9.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":9.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":9.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":9.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":9.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":9.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":9.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":9.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":8.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":8.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":8.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":8.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":8.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":9.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":9.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":9.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":9.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":9.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":9.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":9.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":9.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":9.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":9.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":9.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":9.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":9.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":9.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":9.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":8.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":8.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":8.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":8.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":8.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":8.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":8.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":8.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":8.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":8.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":9.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":8.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":8.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":9.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":9.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":9.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":9.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":9.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":9.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":9.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":9.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":9.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":9.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":9.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":9.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":8.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":9.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":9.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":9.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":7.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":5.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":6.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":6.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":6.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":6.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":6.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":6.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":6.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":6.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":6.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":6.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":6.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":6.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":7.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":6.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":7.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":7.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":7.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":7.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":7.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":7.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":7.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":7.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":7.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":7.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":7.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":7.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":7.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":7.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":7.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":7.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":7.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":7.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":7.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":7.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":7.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":7.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":7.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":7.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":7.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":8.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":8.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":8.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":8.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":8.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":8.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":8.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":8.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":8.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":8.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":8.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":9.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":8.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":12.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":12.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":12.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":12.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":12.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":12.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":12.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":12.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":12.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":12.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":12.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":12.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":12.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":12.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":13.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":13.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":13.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":13.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":13.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":13.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":13.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":13.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":13.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":13.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":13.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":13.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":13.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":13.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":13.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":13.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":13.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":13.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":13.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":13.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":13.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":13.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":13.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":13.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":13.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":14.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":14.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":14.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":14.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":14.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":14.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":14.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":14.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":14.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":13.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":13.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":13.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":13.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":13.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":13.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":13.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":13.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":14.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":14.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":14.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":14.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":14.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":14.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":14.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":14.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":14.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":14.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":13.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":13.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":13.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":13.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":13.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":13.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":13.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":13.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":13.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":14.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":14.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":14.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":14.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":13.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":13.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":13.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":13.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":13.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":13.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":13.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":13.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":13.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":13.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":13.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":13.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":13.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":13.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":13.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":13.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":13.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":13.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":13.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":12.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":13.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":13.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":13.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":13.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":13.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":13.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":13.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":13.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":13.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":13.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":13.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":13.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":13.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":13.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":13.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":13.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":13.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":13.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":13.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":13.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":13.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":13.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":13.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":13.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":13.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":12.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":12.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":12.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":12.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":13.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":13.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":12.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":13.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":13.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":12.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":12.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":13.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":13.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":13.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":13.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":11.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.1679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":11.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":11.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":12.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":12.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":12.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":12.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":12.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":12.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":12.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":12.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":12.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":12.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":12.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":12.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":12.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":12.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":12.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":13.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":13.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":13.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":13.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":13.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":12.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":12.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":12.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":12.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":12.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":12.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":12.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":12.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":12.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":12.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":12.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":12.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":12.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":12.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":12.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":12.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":12.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":12.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":12.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":12.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":12.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":12.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":12.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":12.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":12.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":12.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":12.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":12.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":12.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":12.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":12.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":12.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":12.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":12.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":12.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":12.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":12.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":12.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":12.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":12.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":12.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":12.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":12.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":12.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":12.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":12.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":12.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":12.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":12.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":12.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":12.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":12.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":12.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":12.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":12.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":12.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":12.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":12.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":12.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":12.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":12.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":12.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":12.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":12.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":12.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":12.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":12.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":12.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":12.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":12.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":12.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":12.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":12.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":12.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":12.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":12.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":12.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":12.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":12.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":12.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":12.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":12.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":12.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":12.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":12.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":12.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":12.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":12.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":12.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":12.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":12.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":12.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":12.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":12.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":12.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":12.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":12.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":12.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":14.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":14.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":14.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":14.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":14.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":14.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":14.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":14.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":14.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":14.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":14.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":14.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":14.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":14.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":14.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":14.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":14.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":14.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":14.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":14.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":14.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":14.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":14.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":14.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":14.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":14.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":14.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":14.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":14.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":14.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":14.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":14.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":14.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":14.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":14.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":14.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":14.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":14.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":14.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":14.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":14.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":14.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":14.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":14.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":14.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":14.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":14.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":14.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":14.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":14.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":14.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":14.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":14.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":14.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":14.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":14.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":14.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":14.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":14.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":14.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":14.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":14.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":14.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":14.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":14.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":14.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":14.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":14.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":14.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":14.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":14.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":14.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":14.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":14.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":14.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":14.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":14.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":14.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":14.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":14.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":14.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":14.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":14.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":14.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":14.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":14.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":14.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":14.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":14.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":14.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":14.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":14.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":14.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":14.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":14.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":14.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":14.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":14.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":14.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":14.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":14.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":14.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":14.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":14.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":14.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":14.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":14.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":14.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":14.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":14.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":14.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":14.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":14.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":14.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":14.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":14.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":14.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":14.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":14.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":14.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":14.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":14.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":14.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":14.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":14.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":14.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":14.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":14.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":14.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":14.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":14.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":14.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":14.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":14.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":14.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":14.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":14.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":14.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":14.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":15.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":15.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":15.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":15.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":15.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":15.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":15.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":15.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":15.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":15.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":15.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":15.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":15.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":15.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":15.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":15.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":15.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":14.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":14.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":14.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":14.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":15.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":15.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":15.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":15.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":15.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":15.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":15.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":15.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":15.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":14.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":14.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":14.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":14.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":13.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":13.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":13.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":13.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":14.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":14.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":14.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":14.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":14.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":14.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":14.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":14.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":14.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":15.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":15.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":15.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":15.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":15.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":15.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":15.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":15.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":15.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":15.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":15.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":15.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":15.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":16.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":16.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":16.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":16.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":16.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":16.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":16.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":16.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":16.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":16.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":16.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":16.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":16.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":16.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":16.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":16.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":16.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":16.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":16.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":16.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":16.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":16.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":16.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":16.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":16.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":16.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":16.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":16.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":16.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":16.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":16.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":16.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":16.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":17.0144}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"17.0144","change_start":"+0.2478","change_end":"1.4779%","change_type":"up","selling_price":"17.2697","redemption_price":"17.0144","nav_total":"471,703,673.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"16.7666","change_start":"+0.1085","change_end":"0.6513%","change_type":"up","selling_price":"17.0182","redemption_price":"16.7666","nav_total":"466,059,179.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"16.6581","change_start":"-0.1889","change_end":"1.1213%","change_type":"fall","selling_price":"16.9081","redemption_price":"16.6581","nav_total":"449,386,225.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"16.8470","change_start":"+0.0471","change_end":"0.2804%","change_type":"up","selling_price":"17.0998","redemption_price":"16.8470","nav_total":"457,675,877.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"16.7999","change_start":"+0.0841","change_end":"0.5031%","change_type":"up","selling_price":"17.0520","redemption_price":"16.7999","nav_total":"454,967,932.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"16.7158","change_start":"-0.0345","change_end":"0.2060%","change_type":"fall","selling_price":"16.9666","redemption_price":"16.7158","nav_total":"453,563,414.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"16.7503","change_start":"-0.0902","change_end":"0.5356%","change_type":"fall","selling_price":"17.0017","redemption_price":"16.7503","nav_total":"454,600,416.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"16.8405","change_start":"+0.1446","change_end":"0.8661%","change_type":"up","selling_price":"17.0932","redemption_price":"16.8405","nav_total":"459,342,517.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"16.6959","change_start":"-0.0795","change_end":"0.4739%","change_type":"fall","selling_price":"16.9464","redemption_price":"16.6959","nav_total":"455,732,251.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"16.7754","change_start":"-0.0076","change_end":"0.0453%","change_type":"fall","selling_price":"17.0271","redemption_price":"16.7754","nav_total":"460,611,792.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"16.7830","change_start":"+0.1946","change_end":"1.1731%","change_type":"up","selling_price":"17.0348","redemption_price":"16.7830","nav_total":"460,873,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"16.5884","change_start":"+0.1351","change_end":"0.8211%","change_type":"up","selling_price":"16.8373","redemption_price":"16.5884","nav_total":"462,044,898.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"16.4533","change_start":"+0.1131","change_end":"0.6922%","change_type":"up","selling_price":"16.7002","redemption_price":"16.4533","nav_total":"457,368,064.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"16.3402","change_start":"+0.0335","change_end":"0.2054%","change_type":"up","selling_price":"16.5854","redemption_price":"16.3402","nav_total":"455,412,868.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"16.3067","change_start":"-0.1571","change_end":"0.9542%","change_type":"fall","selling_price":"16.5514","redemption_price":"16.3067","nav_total":"459,014,766.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"16.4638","change_start":"+0.1077","change_end":"0.6585%","change_type":"up","selling_price":"16.7109","redemption_price":"16.4638","nav_total":"464,118,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"16.3561","change_start":"+0.1318","change_end":"0.8124%","change_type":"up","selling_price":"16.6015","redemption_price":"16.3561","nav_total":"461,127,792.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"16.2243","change_start":"+0.0591","change_end":"0.3656%","change_type":"up","selling_price":"16.4678","redemption_price":"16.2243","nav_total":"459,825,311.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"16.1652","change_start":"-0.0649","change_end":"0.3999%","change_type":"fall","selling_price":"16.4078","redemption_price":"16.1652","nav_total":"464,715,786.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"16.2301","change_start":"+0.1581","change_end":"0.9837%","change_type":"up","selling_price":"16.4737","redemption_price":"16.2301","nav_total":"470,978,582.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"16.0720","change_start":"+0.0646","change_end":"0.4036%","change_type":"up","selling_price":"16.3132","redemption_price":"16.0720","nav_total":"472,614,025.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"16.0074","change_start":"-0.1102","change_end":"0.6837%","change_type":"fall","selling_price":"16.2476","redemption_price":"16.0074","nav_total":"470,677,564.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"16.1176","change_start":"-0.1482","change_end":"0.9111%","change_type":"fall","selling_price":"16.3595","redemption_price":"16.1176","nav_total":"475,032,450.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"16.2658","change_start":"+0.1031","change_end":"0.6379%","change_type":"up","selling_price":"16.5099","redemption_price":"16.2658","nav_total":"478,904,713.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"16.1627","change_start":"-0.1026","change_end":"0.6308%","change_type":"fall","selling_price":"16.4052","redemption_price":"16.1627","nav_total":"477,784,109.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"16.2653","change_start":"-0.0728","change_end":"0.4456%","change_type":"fall","selling_price":"16.5094","redemption_price":"16.2653","nav_total":"476,642,484.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"16.3381","change_start":"+0.0032","change_end":"0.0196%","change_type":"up","selling_price":"16.5833","redemption_price":"16.3381","nav_total":"482,038,342.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"16.3349","change_start":"+0.0730","change_end":"0.4489%","change_type":"up","selling_price":"16.5800","redemption_price":"16.3349","nav_total":"471,112,879.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"16.2619","change_start":"-0.0054","change_end":"0.0332%","change_type":"fall","selling_price":"16.5059","redemption_price":"16.2619","nav_total":"449,546,141.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"16.2673","change_start":"+0.1565","change_end":"0.9714%","change_type":"up","selling_price":"16.5114","redemption_price":"16.2673","nav_total":"450,191,054.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"16.1108","change_start":"+0.0037","change_end":"0.0230%","change_type":"up","selling_price":"16.3526","redemption_price":"16.1108","nav_total":"451,033,694.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"16.1071","change_start":"+0.0383","change_end":"0.2384%","change_type":"up","selling_price":"16.3488","redemption_price":"16.1071","nav_total":"451,276,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"16.0688","change_start":"+0.0664","change_end":"0.4149%","change_type":"up","selling_price":"16.3099","redemption_price":"16.0688","nav_total":"450,971,242.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"16.0024","change_start":"+0.1332","change_end":"0.8394%","change_type":"up","selling_price":"16.2425","redemption_price":"16.0024","nav_total":"447,567,021.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"15.8692","change_start":"+0.0936","change_end":"0.5933%","change_type":"up","selling_price":"16.1073","redemption_price":"15.8692","nav_total":"443,847,274.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"15.7756","change_start":"-0.1234","change_end":"0.7761%","change_type":"fall","selling_price":"16.0123","redemption_price":"15.7756","nav_total":"464,954,870.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"15.8990","change_start":"-0.0913","change_end":"0.5710%","change_type":"fall","selling_price":"16.1376","redemption_price":"15.8990","nav_total":"470,533,101.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"15.9903","change_start":"+0.2026","change_end":"1.2833%","change_type":"up","selling_price":"16.2303","redemption_price":"15.9903","nav_total":"476,220,668.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"15.7877","change_start":"-0.0687","change_end":"0.4333%","change_type":"fall","selling_price":"16.0246","redemption_price":"15.7877","nav_total":"477,053,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"15.8564","change_start":"+0.0668","change_end":"0.4231%","change_type":"up","selling_price":"16.0943","redemption_price":"15.8564","nav_total":"492,664,434.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"15.7896","change_start":"+0.0054","change_end":"0.0342%","change_type":"up","selling_price":"16.0265","redemption_price":"15.7896","nav_total":"491,194,461.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"15.7842","change_start":"+0.1451","change_end":"0.9278%","change_type":"up","selling_price":"16.0211","redemption_price":"15.7842","nav_total":"528,196,562.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"15.6391","change_start":"+0.2695","change_end":"1.7535%","change_type":"up","selling_price":"15.8738","redemption_price":"15.6391","nav_total":"526,493,329.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"15.3696","change_start":"+0.1437","change_end":"0.9438%","change_type":"up","selling_price":"15.6002","redemption_price":"15.3696","nav_total":"516,948,411.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"15.2259","change_start":"+0.0872","change_end":"0.5760%","change_type":"up","selling_price":"15.4544","redemption_price":"15.2259","nav_total":"512,433,730.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"15.1387","change_start":"+0.0065","change_end":"0.0430%","change_type":"up","selling_price":"15.3659","redemption_price":"15.1387","nav_total":"509,900,119.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"15.1322","change_start":"+0.1415","change_end":"0.9439%","change_type":"up","selling_price":"15.3593","redemption_price":"15.1322","nav_total":"509,334,314.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"14.9907","change_start":"+0.1826","change_end":"1.2331%","change_type":"up","selling_price":"15.2157","redemption_price":"14.9907","nav_total":"505,985,397.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"14.8081","change_start":"+0.0660","change_end":"0.4477%","change_type":"up","selling_price":"15.0303","redemption_price":"14.8081","nav_total":"499,823,588.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"14.7421","change_start":"+0.1957","change_end":"1.3454%","change_type":"up","selling_price":"14.9633","redemption_price":"14.7421","nav_total":"498,667,227.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"14.5464","change_start":"+0.0395","change_end":"0.2723%","change_type":"up","selling_price":"14.7647","redemption_price":"14.5464","nav_total":"490,885,515.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"14.5069","change_start":"+0.0769","change_end":"0.5329%","change_type":"up","selling_price":"14.7246","redemption_price":"14.5069","nav_total":"488,609,054.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"14.4300","change_start":"+0.2956","change_end":"2.0914%","change_type":"up","selling_price":"14.6466","redemption_price":"14.4300","nav_total":"485,725,997.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"14.1344","change_start":"-0.0344","change_end":"0.2428%","change_type":"fall","selling_price":"14.3465","redemption_price":"14.1344","nav_total":"478,354,421.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"14.1688","change_start":"-0.0335","change_end":"0.2359%","change_type":"fall","selling_price":"14.3814","redemption_price":"14.1688","nav_total":"480,971,731.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"14.2023","change_start":"+0.5983","change_end":"4.3980%","change_type":"up","selling_price":"14.4154","redemption_price":"14.2023","nav_total":"561,112,252.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"13.6040","change_start":"-0.2444","change_end":"1.7648%","change_type":"fall","selling_price":"13.8082","redemption_price":"13.6040","nav_total":"537,533,389.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"13.8484","change_start":"+0.6364","change_end":"4.8168%","change_type":"up","selling_price":"14.0562","redemption_price":"13.8484","nav_total":"545,008,776.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"13.2120","change_start":"-0.2720","change_end":"2.0172%","change_type":"fall","selling_price":"13.4103","redemption_price":"13.2120","nav_total":"544,477,331.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"13.4840","change_start":"-1.0908","change_end":"7.4842%","change_type":"fall","selling_price":"13.6864","redemption_price":"13.4840","nav_total":"557,920,634.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"14.5748","change_start":"-0.1163","change_end":"0.7916%","change_type":"fall","selling_price":"14.7935","redemption_price":"14.5748","nav_total":"603,525,255.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"14.6911","change_start":"-0.1165","change_end":"0.7868%","change_type":"fall","selling_price":"14.9116","redemption_price":"14.6911","nav_total":"608,991,077.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"14.8076","change_start":"+0.2235","change_end":"1.5325%","change_type":"up","selling_price":"15.0298","redemption_price":"14.8076","nav_total":"613,228,242.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"14.5841","change_start":"-0.5294","change_end":"3.5028%","change_type":"fall","selling_price":"14.8030","redemption_price":"14.5841","nav_total":"643,477,403.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"15.1135","change_start":"-0.1342","change_end":"0.8801%","change_type":"fall","selling_price":"15.3403","redemption_price":"15.1135","nav_total":"713,198,438.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"15.2477","change_start":"-0.0786","change_end":"0.5128%","change_type":"fall","selling_price":"15.4765","redemption_price":"15.2477","nav_total":"753,019,743.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"15.3263","change_start":"+0.0807","change_end":"0.5293%","change_type":"up","selling_price":"15.5563","redemption_price":"15.3263","nav_total":"753,841,567.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"15.2456","change_start":"+0.0416","change_end":"0.2736%","change_type":"up","selling_price":"15.4744","redemption_price":"15.2456","nav_total":"747,777,653.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"15.2040","change_start":"-0.0189","change_end":"0.1242%","change_type":"fall","selling_price":"15.4322","redemption_price":"15.2040","nav_total":"745,783,430.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"15.2229","change_start":"-0.1105","change_end":"0.7206%","change_type":"fall","selling_price":"15.4513","redemption_price":"15.2229","nav_total":"747,984,695.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"15.3334","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.5635","redemption_price":"15.3334","nav_total":"761,646,203.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"15.3318","change_start":"+0.1852","change_end":"1.2227%","change_type":"up","selling_price":"15.5619","redemption_price":"15.3318","nav_total":"761,231,495.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"15.1466","change_start":"+0.1700","change_end":"1.1351%","change_type":"up","selling_price":"15.3739","redemption_price":"15.1466","nav_total":"750,287,851.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"14.9766","change_start":"+0.1880","change_end":"1.2712%","change_type":"up","selling_price":"15.2014","redemption_price":"14.9766","nav_total":"735,925,384.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"14.7886","change_start":"-0.1063","change_end":"0.7137%","change_type":"fall","selling_price":"15.0105","redemption_price":"14.7886","nav_total":"725,469,796.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"14.8949","change_start":"-0.0630","change_end":"0.4212%","change_type":"fall","selling_price":"15.1184","redemption_price":"14.8949","nav_total":"725,130,021.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"14.9579","change_start":"-0.2323","change_end":"1.5293%","change_type":"fall","selling_price":"15.1824","redemption_price":"14.9579","nav_total":"731,305,070.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"15.1902","change_start":"-0.0498","change_end":"0.3268%","change_type":"fall","selling_price":"15.4182","redemption_price":"15.1902","nav_total":"747,661,924.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"15.2400","change_start":"-0.0169","change_end":"0.1108%","change_type":"fall","selling_price":"15.4687","redemption_price":"15.2400","nav_total":"751,326,380.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"15.2569","change_start":"+0.0553","change_end":"0.3638%","change_type":"up","selling_price":"15.4859","redemption_price":"15.2569","nav_total":"752,140,997.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"15.2016","change_start":"+0.1867","change_end":"1.2434%","change_type":"up","selling_price":"15.4297","redemption_price":"15.2016","nav_total":"764,033,844.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"15.0149","change_start":"-0.2606","change_end":"1.7060%","change_type":"fall","selling_price":"15.2402","redemption_price":"15.0149","nav_total":"760,931,071.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"15.2755","change_start":"+0.1054","change_end":"0.6948%","change_type":"up","selling_price":"15.5047","redemption_price":"15.2755","nav_total":"768,518,395.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"15.1701","change_start":"-0.0916","change_end":"0.6002%","change_type":"fall","selling_price":"15.3978","redemption_price":"15.1701","nav_total":"764,413,842.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"15.2617","change_start":"-0.0201","change_end":"0.1315%","change_type":"fall","selling_price":"15.4907","redemption_price":"15.2617","nav_total":"769,090,418.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"15.2818","change_start":"+0.0354","change_end":"0.2322%","change_type":"up","selling_price":"15.5111","redemption_price":"15.2818","nav_total":"769,510,905.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"15.2464","change_start":"-0.0432","change_end":"0.2825%","change_type":"fall","selling_price":"15.4752","redemption_price":"15.2464","nav_total":"767,919,738.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"15.2896","change_start":"-0.0466","change_end":"0.3039%","change_type":"fall","selling_price":"15.5190","redemption_price":"15.2896","nav_total":"771,786,436.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"15.3362","change_start":"+0.0107","change_end":"0.0698%","change_type":"up","selling_price":"15.5663","redemption_price":"15.3362","nav_total":"786,316,967.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"15.3255","change_start":"-0.0092","change_end":"0.0600%","change_type":"fall","selling_price":"15.5555","redemption_price":"15.3255","nav_total":"783,123,177.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"15.3347","change_start":"-0.0076","change_end":"0.0495%","change_type":"fall","selling_price":"15.5648","redemption_price":"15.3347","nav_total":"812,089,689.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"15.3423","change_start":"+0.1785","change_end":"1.1771%","change_type":"up","selling_price":"15.5725","redemption_price":"15.3423","nav_total":"834,733,178.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"15.1638","change_start":"+0.1502","change_end":"1.0004%","change_type":"up","selling_price":"15.3914","redemption_price":"15.1638","nav_total":"831,053,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"15.0136","change_start":"+0.0776","change_end":"0.5196%","change_type":"up","selling_price":"15.2389","redemption_price":"15.0136","nav_total":"822,903,621.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"14.9360","change_start":"+0.0446","change_end":"0.2995%","change_type":"up","selling_price":"15.1601","redemption_price":"14.9360","nav_total":"783,239,825.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"14.8914","change_start":"-0.0129","change_end":"0.0866%","change_type":"fall","selling_price":"15.1149","redemption_price":"14.8914","nav_total":"783,904,614.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"14.9043","change_start":"-0.0022","change_end":"0.0148%","change_type":"fall","selling_price":"15.1280","redemption_price":"14.9043","nav_total":"792,034,825.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"14.9065","change_start":"+0.1358","change_end":"0.9194%","change_type":"up","selling_price":"15.1302","redemption_price":"14.9065","nav_total":"811,581,594.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"14.7707","change_start":"-0.0095","change_end":"0.0643%","change_type":"fall","selling_price":"14.9924","redemption_price":"14.7707","nav_total":"805,484,772.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"14.7802","change_start":"+0.1699","change_end":"1.1629%","change_type":"up","selling_price":"15.0020","redemption_price":"14.7802","nav_total":"805,430,848.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"14.6103","change_start":"-0.0998","change_end":"0.6784%","change_type":"fall","selling_price":"14.8296","redemption_price":"14.6103","nav_total":"831,991,909.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"14.7101","change_start":"+0.1248","change_end":"0.8557%","change_type":"up","selling_price":"14.9309","redemption_price":"14.7101","nav_total":"839,848,557.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"14.5853","change_start":"-0.1458","change_end":"0.9897%","change_type":"fall","selling_price":"14.8042","redemption_price":"14.5853","nav_total":"836,459,644.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"14.7311","change_start":"+0.0815","change_end":"0.5563%","change_type":"up","selling_price":"14.9522","redemption_price":"14.7311","nav_total":"845,832,352.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"14.6496","change_start":"-0.0310","change_end":"0.2112%","change_type":"fall","selling_price":"14.8694","redemption_price":"14.6496","nav_total":"842,967,518.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"14.6806","change_start":"+0.1318","change_end":"0.9059%","change_type":"up","selling_price":"14.9009","redemption_price":"14.6806","nav_total":"845,373,560.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"14.5488","change_start":"+0.1139","change_end":"0.7891%","change_type":"up","selling_price":"14.7671","redemption_price":"14.5488","nav_total":"836,722,786.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"14.4349","change_start":"+0.0967","change_end":"0.6744%","change_type":"up","selling_price":"14.6515","redemption_price":"14.4349","nav_total":"830,400,264.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"14.3382","change_start":"+0.2219","change_end":"1.5719%","change_type":"up","selling_price":"14.5534","redemption_price":"14.3382","nav_total":"827,757,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"14.1163","change_start":"-0.0351","change_end":"0.2480%","change_type":"fall","selling_price":"14.3281","redemption_price":"14.1163","nav_total":"814,539,458.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"14.1514","change_start":"+0.0339","change_end":"0.2401%","change_type":"up","selling_price":"14.3638","redemption_price":"14.1514","nav_total":"816,230,967.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"14.1175","change_start":"-0.2510","change_end":"1.7469%","change_type":"fall","selling_price":"14.3294","redemption_price":"14.1175","nav_total":"814,327,682.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"14.3685","change_start":"-0.0246","change_end":"0.1709%","change_type":"fall","selling_price":"14.5841","redemption_price":"14.3685","nav_total":"829,813,291.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"14.3931","change_start":"-0.1260","change_end":"0.8678%","change_type":"fall","selling_price":"14.6091","redemption_price":"14.3931","nav_total":"831,888,975.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"14.5191","change_start":"-0.0128","change_end":"0.0881%","change_type":"fall","selling_price":"14.7370","redemption_price":"14.5191","nav_total":"836,488,013.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.5319","change_start":"+0.0925","change_end":"0.6406%","change_type":"up","selling_price":"14.7500","redemption_price":"14.5319","nav_total":"837,396,678.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.4394","change_start":"+0.0120","change_end":"0.0832%","change_type":"up","selling_price":"14.6561","redemption_price":"14.4394","nav_total":"832,212,784.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"14.4274","change_start":"+0.1277","change_end":"0.8930%","change_type":"up","selling_price":"14.6439","redemption_price":"14.4274","nav_total":"819,236,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"14.2997","change_start":"-0.0277","change_end":"0.1933%","change_type":"fall","selling_price":"14.5143","redemption_price":"14.2997","nav_total":"814,952,879.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"14.3274","change_start":"+0.1102","change_end":"0.7751%","change_type":"up","selling_price":"14.5424","redemption_price":"14.3274","nav_total":"818,600,709.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.2172","change_start":"+0.2211","change_end":"1.5797%","change_type":"up","selling_price":"14.4306","redemption_price":"14.2172","nav_total":"815,258,265.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.9961","change_start":"-0.2318","change_end":"1.6292%","change_type":"fall","selling_price":"14.2061","redemption_price":"13.9961","nav_total":"803,376,306.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"14.2279","change_start":"-0.0352","change_end":"0.2468%","change_type":"fall","selling_price":"14.4414","redemption_price":"14.2279","nav_total":"816,846,496.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"14.2631","change_start":"+0.0336","change_end":"0.2361%","change_type":"up","selling_price":"14.4771","redemption_price":"14.2631","nav_total":"818,563,881.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.2295","change_start":"-0.0249","change_end":"0.1747%","change_type":"fall","selling_price":"14.4430","redemption_price":"14.2295","nav_total":"817,647,301.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.2544","change_start":"-0.1973","change_end":"1.3652%","change_type":"fall","selling_price":"14.4683","redemption_price":"14.2544","nav_total":"819,278,432.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.4517","change_start":"+0.0188","change_end":"0.1303%","change_type":"up","selling_price":"14.6686","redemption_price":"14.4517","nav_total":"834,364,388.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.4329","change_start":"-0.0035","change_end":"0.0242%","change_type":"fall","selling_price":"14.6495","redemption_price":"14.4329","nav_total":"834,443,151.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.4364","change_start":"-0.0545","change_end":"0.3761%","change_type":"fall","selling_price":"14.6530","redemption_price":"14.4364","nav_total":"837,095,899.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.4909","change_start":"-0.0766","change_end":"0.5258%","change_type":"fall","selling_price":"14.7084","redemption_price":"14.4909","nav_total":"841,315,435.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.5675","change_start":"+0.0873","change_end":"0.6029%","change_type":"up","selling_price":"14.7861","redemption_price":"14.5675","nav_total":"848,097,717.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.4802","change_start":"+0.1009","change_end":"0.7017%","change_type":"up","selling_price":"14.6975","redemption_price":"14.4802","nav_total":"843,621,189.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.3793","change_start":"+0.0350","change_end":"0.2440%","change_type":"up","selling_price":"14.5951","redemption_price":"14.3793","nav_total":"843,675,425.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"14.3443","change_start":"+0.0255","change_end":"0.1781%","change_type":"up","selling_price":"14.5596","redemption_price":"14.3443","nav_total":"841,461,554.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"14.3188","change_start":"+0.1305","change_end":"0.9198%","change_type":"up","selling_price":"14.5337","redemption_price":"14.3188","nav_total":"848,510,392.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"14.1883","change_start":"-0.0993","change_end":"0.6950%","change_type":"fall","selling_price":"14.4012","redemption_price":"14.1883","nav_total":"841,893,579.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"14.2876","change_start":"-0.0029","change_end":"0.0203%","change_type":"fall","selling_price":"14.5020","redemption_price":"14.2876","nav_total":"847,700,457.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"14.2905","change_start":"+0.1014","change_end":"0.7146%","change_type":"up","selling_price":"14.5050","redemption_price":"14.2905","nav_total":"847,976,431.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"14.1891","change_start":"+0.1083","change_end":"0.7691%","change_type":"up","selling_price":"14.4020","redemption_price":"14.1891","nav_total":"842,126,632.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"14.0808","change_start":"-0.1681","change_end":"1.1797%","change_type":"fall","selling_price":"14.2921","redemption_price":"14.0808","nav_total":"833,486,387.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"14.2489","change_start":"+0.1366","change_end":"0.9679%","change_type":"up","selling_price":"14.4627","redemption_price":"14.2489","nav_total":"843,205,811.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"14.1123","change_start":"-0.1571","change_end":"1.1010%","change_type":"fall","selling_price":"14.3241","redemption_price":"14.1123","nav_total":"835,136,626.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"14.2694","change_start":"-0.1638","change_end":"1.1349%","change_type":"fall","selling_price":"14.4835","redemption_price":"14.2694","nav_total":"845,914,451.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"14.4332","change_start":"+0.0536","change_end":"0.3728%","change_type":"up","selling_price":"14.6498","redemption_price":"14.4332","nav_total":"861,956,566.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"14.3796","change_start":"+0.1487","change_end":"1.0449%","change_type":"up","selling_price":"14.5954","redemption_price":"14.3796","nav_total":"859,767,145.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"14.2309","change_start":"-0.1878","change_end":"1.3025%","change_type":"fall","selling_price":"14.4445","redemption_price":"14.2309","nav_total":"856,495,619.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"14.4187","change_start":"-0.0021","change_end":"0.0146%","change_type":"fall","selling_price":"14.6351","redemption_price":"14.4187","nav_total":"868,502,541.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"14.4208","change_start":"+0.0389","change_end":"0.2705%","change_type":"up","selling_price":"14.6372","redemption_price":"14.4208","nav_total":"869,493,009.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"14.3819","change_start":"-0.0236","change_end":"0.1638%","change_type":"fall","selling_price":"14.5977","redemption_price":"14.3819","nav_total":"865,264,696.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"14.4055","change_start":"+0.0765","change_end":"0.5339%","change_type":"up","selling_price":"14.6217","redemption_price":"14.4055","nav_total":"866,555,682.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"14.3290","change_start":"-0.0565","change_end":"0.3928%","change_type":"fall","selling_price":"14.5440","redemption_price":"14.3290","nav_total":"861,928,400.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"14.3855","change_start":"+0.0607","change_end":"0.4237%","change_type":"up","selling_price":"14.6014","redemption_price":"14.3855","nav_total":"865,547,937.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"14.3248","change_start":"-0.0968","change_end":"0.6712%","change_type":"fall","selling_price":"14.5398","redemption_price":"14.3248","nav_total":"862,027,871.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"14.4216","change_start":"-0.1887","change_end":"1.2916%","change_type":"fall","selling_price":"14.6380","redemption_price":"14.4216","nav_total":"866,608,648.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"14.6103","change_start":"+0.0763","change_end":"0.5250%","change_type":"up","selling_price":"14.8296","redemption_price":"14.6103","nav_total":"857,276,774.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"14.5340","change_start":"+0.0326","change_end":"0.2248%","change_type":"up","selling_price":"14.7521","redemption_price":"14.5340","nav_total":"853,890,853.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"14.5014","change_start":"-0.0685","change_end":"0.4701%","change_type":"fall","selling_price":"14.7190","redemption_price":"14.5014","nav_total":"852,107,125.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"14.5699","change_start":"+0.0738","change_end":"0.5091%","change_type":"up","selling_price":"14.7886","redemption_price":"14.5699","nav_total":"862,484,734.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"14.4961","change_start":"-0.1535","change_end":"1.0478%","change_type":"fall","selling_price":"14.7136","redemption_price":"14.4961","nav_total":"859,127,083.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.6496","change_start":"-0.1283","change_end":"0.8682%","change_type":"fall","selling_price":"14.8694","redemption_price":"14.6496","nav_total":"870,302,231.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.7779","change_start":"+0.0698","change_end":"0.4746%","change_type":"up","selling_price":"14.9997","redemption_price":"14.7779","nav_total":"877,707,337.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.7081","change_start":"+0.0704","change_end":"0.4809%","change_type":"up","selling_price":"14.9288","redemption_price":"14.7081","nav_total":"874,689,505.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.6377","change_start":"-0.0472","change_end":"0.3214%","change_type":"fall","selling_price":"14.8574","redemption_price":"14.6377","nav_total":"873,662,937.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"14.6849","change_start":"+0.0898","change_end":"0.6153%","change_type":"up","selling_price":"14.9053","redemption_price":"14.6849","nav_total":"876,283,577.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"14.5951","change_start":"-0.0753","change_end":"0.5133%","change_type":"fall","selling_price":"14.8141","redemption_price":"14.5951","nav_total":"870,359,936.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"14.6704","change_start":"-0.0053","change_end":"0.0361%","change_type":"fall","selling_price":"14.8906","redemption_price":"14.6704","nav_total":"870,627,912.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"14.6757","change_start":"+0.0132","change_end":"0.0900%","change_type":"up","selling_price":"14.8959","redemption_price":"14.6757","nav_total":"871,292,186.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"14.6625","change_start":"+0.0597","change_end":"0.4088%","change_type":"up","selling_price":"14.8825","redemption_price":"14.6625","nav_total":"872,506,566.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"14.6028","change_start":"-0.0301","change_end":"0.2057%","change_type":"fall","selling_price":"14.8219","redemption_price":"14.6028","nav_total":"864,525,434.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"14.6329","change_start":"-0.1233","change_end":"0.8356%","change_type":"fall","selling_price":"14.8525","redemption_price":"14.6329","nav_total":"831,901,304.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"14.7562","change_start":"-0.0801","change_end":"0.5399%","change_type":"fall","selling_price":"14.9776","redemption_price":"14.7562","nav_total":"837,595,420.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"14.8363","change_start":"-0.0610","change_end":"0.4095%","change_type":"fall","selling_price":"15.0589","redemption_price":"14.8363","nav_total":"849,168,532.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"14.8973","change_start":"+0.1646","change_end":"1.1172%","change_type":"up","selling_price":"15.1209","redemption_price":"14.8973","nav_total":"854,535,861.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"14.7327","change_start":"+0.0360","change_end":"0.2450%","change_type":"up","selling_price":"14.9538","redemption_price":"14.7327","nav_total":"843,310,623.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"14.6967","change_start":"+0.0379","change_end":"0.2585%","change_type":"up","selling_price":"14.9173","redemption_price":"14.6967","nav_total":"840,932,199.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"14.6588","change_start":"-0.0800","change_end":"0.5428%","change_type":"fall","selling_price":"14.8788","redemption_price":"14.6588","nav_total":"838,183,574.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"14.7388","change_start":"-0.0930","change_end":"0.6270%","change_type":"fall","selling_price":"14.9600","redemption_price":"14.7388","nav_total":"844,724,121.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"14.8318","change_start":"+0.0739","change_end":"0.5007%","change_type":"up","selling_price":"15.0544","redemption_price":"14.8318","nav_total":"802,228,374.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"14.7579","change_start":"+0.0608","change_end":"0.4137%","change_type":"up","selling_price":"14.9794","redemption_price":"14.7579","nav_total":"802,425,263.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"14.6971","change_start":"+0.0751","change_end":"0.5136%","change_type":"up","selling_price":"14.9177","redemption_price":"14.6971","nav_total":"799,358,451.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"14.6220","change_start":"+0.0952","change_end":"0.6553%","change_type":"up","selling_price":"14.8414","redemption_price":"14.6220","nav_total":"798,511,411.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"14.5268","change_start":"+0.0417","change_end":"0.2879%","change_type":"up","selling_price":"14.7448","redemption_price":"14.5268","nav_total":"792,700,977.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.4851","change_start":"-0.0859","change_end":"0.5895%","change_type":"fall","selling_price":"14.7025","redemption_price":"14.4851","nav_total":"790,583,824.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"14.5710","change_start":"-0.0098","change_end":"0.0672%","change_type":"fall","selling_price":"14.7897","redemption_price":"14.5710","nav_total":"794,697,897.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"14.5808","change_start":"+0.0472","change_end":"0.3248%","change_type":"up","selling_price":"14.7996","redemption_price":"14.5808","nav_total":"794,149,067.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"14.5336","change_start":"-0.0513","change_end":"0.3517%","change_type":"fall","selling_price":"14.7517","redemption_price":"14.5336","nav_total":"795,066,822.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"14.5849","change_start":"+0.0168","change_end":"0.1153%","change_type":"up","selling_price":"14.8038","redemption_price":"14.5849","nav_total":"796,873,418.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"14.5681","change_start":"-0.2908","change_end":"1.9571%","change_type":"fall","selling_price":"14.7867","redemption_price":"14.5681","nav_total":"794,602,874.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"14.8589","change_start":"-0.0331","change_end":"0.2223%","change_type":"fall","selling_price":"15.0819","redemption_price":"14.8589","nav_total":"814,731,813.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.8920","change_start":"-0.0133","change_end":"0.0892%","change_type":"fall","selling_price":"15.1155","redemption_price":"14.8920","nav_total":"816,274,112.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.9053","change_start":"+0.0045","change_end":"0.0302%","change_type":"up","selling_price":"15.1290","redemption_price":"14.9053","nav_total":"820,426,815.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"14.9008","change_start":"+0.1032","change_end":"0.6974%","change_type":"up","selling_price":"15.1244","redemption_price":"14.9008","nav_total":"822,428,287.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"14.7976","change_start":"+0.0332","change_end":"0.2249%","change_type":"up","selling_price":"15.0197","redemption_price":"14.7976","nav_total":"767,369,335.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"14.7644","change_start":"+0.0302","change_end":"0.2050%","change_type":"up","selling_price":"14.9860","redemption_price":"14.7644","nav_total":"766,736,239.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.7342","change_start":"+0.0504","change_end":"0.3432%","change_type":"up","selling_price":"14.9553","redemption_price":"14.7342","nav_total":"767,392,909.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"14.6838","change_start":"+0.0933","change_end":"0.6395%","change_type":"up","selling_price":"14.9042","redemption_price":"14.6838","nav_total":"768,248,266.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"14.5905","change_start":"-0.0151","change_end":"0.1034%","change_type":"fall","selling_price":"14.8095","redemption_price":"14.5905","nav_total":"763,176,687.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"14.6056","change_start":"+0.0511","change_end":"0.3511%","change_type":"up","selling_price":"14.8248","redemption_price":"14.6056","nav_total":"766,223,758.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"14.5545","change_start":"-0.0019","change_end":"0.0131%","change_type":"fall","selling_price":"14.7729","redemption_price":"14.5545","nav_total":"763,238,008.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"14.5564","change_start":"+0.1984","change_end":"1.3818%","change_type":"up","selling_price":"14.7748","redemption_price":"14.5564","nav_total":"759,228,366.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"14.3580","change_start":"+0.1619","change_end":"1.1405%","change_type":"up","selling_price":"14.5735","redemption_price":"14.3580","nav_total":"747,591,017.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"14.1961","change_start":"-0.0661","change_end":"0.4635%","change_type":"fall","selling_price":"14.4091","redemption_price":"14.1961","nav_total":"739,711,576.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"14.2622","change_start":"+0.2612","change_end":"1.8656%","change_type":"up","selling_price":"14.4762","redemption_price":"14.2622","nav_total":"742,902,570.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"14.0010","change_start":"-0.2372","change_end":"1.6659%","change_type":"fall","selling_price":"14.2111","redemption_price":"14.0010","nav_total":"728,851,212.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"14.2382","change_start":"+0.2835","change_end":"2.0316%","change_type":"up","selling_price":"14.4519","redemption_price":"14.2382","nav_total":"741,402,872.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.9547","change_start":"+0.2022","change_end":"1.4703%","change_type":"up","selling_price":"14.1641","redemption_price":"13.9547","nav_total":"733,899,203.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.7525","change_start":"-0.6247","change_end":"4.3451%","change_type":"fall","selling_price":"13.9589","redemption_price":"13.7525","nav_total":"726,959,391.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"14.3772","change_start":"-0.5161","change_end":"3.4653%","change_type":"fall","selling_price":"14.5930","redemption_price":"14.3772","nav_total":"760,968,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"14.8933","change_start":"-0.0279","change_end":"0.1870%","change_type":"fall","selling_price":"15.1168","redemption_price":"14.8933","nav_total":"785,367,747.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"14.9212","change_start":"+0.1451","change_end":"0.9820%","change_type":"up","selling_price":"15.1451","redemption_price":"14.9212","nav_total":"762,843,835.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"14.7761","change_start":"+0.0590","change_end":"0.4009%","change_type":"up","selling_price":"14.9978","redemption_price":"14.7761","nav_total":"756,471,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"14.7171","change_start":"+0.2428","change_end":"1.6775%","change_type":"up","selling_price":"14.9380","redemption_price":"14.7171","nav_total":"739,095,489.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"14.4743","change_start":"-0.3472","change_end":"2.3425%","change_type":"fall","selling_price":"14.6915","redemption_price":"14.4743","nav_total":"714,072,636.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"14.8215","change_start":"-0.0926","change_end":"0.6209%","change_type":"fall","selling_price":"15.0439","redemption_price":"14.8215","nav_total":"733,465,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"14.9141","change_start":"+0.0112","change_end":"0.0752%","change_type":"up","selling_price":"15.1379","redemption_price":"14.9141","nav_total":"722,956,140.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"14.9029","change_start":"-0.0110","change_end":"0.0738%","change_type":"fall","selling_price":"15.1265","redemption_price":"14.9029","nav_total":"726,070,680.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"14.9139","change_start":"+0.0398","change_end":"0.2676%","change_type":"up","selling_price":"15.1377","redemption_price":"14.9139","nav_total":"753,536,532.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"14.8741","change_start":"+0.0200","change_end":"0.1346%","change_type":"up","selling_price":"15.0973","redemption_price":"14.8741","nav_total":"805,564,668.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.8541","change_start":"-0.0896","change_end":"0.5996%","change_type":"fall","selling_price":"15.0770","redemption_price":"14.8541","nav_total":"775,317,184.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.9437","change_start":"+0.0863","change_end":"0.5809%","change_type":"up","selling_price":"15.1680","redemption_price":"14.9437","nav_total":"780,804,904.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.8574","change_start":"+0.1910","change_end":"1.3023%","change_type":"up","selling_price":"15.0804","redemption_price":"14.8574","nav_total":"771,220,983.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"14.6664","change_start":"+0.0890","change_end":"0.6105%","change_type":"up","selling_price":"14.8865","redemption_price":"14.6664","nav_total":"763,075,103.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"14.5774","change_start":"-0.1080","change_end":"0.7354%","change_type":"fall","selling_price":"14.7962","redemption_price":"14.5774","nav_total":"762,420,552.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"14.6854","change_start":"-0.0739","change_end":"0.5007%","change_type":"fall","selling_price":"14.9058","redemption_price":"14.6854","nav_total":"742,929,119.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"14.7593","change_start":"-0.0054","change_end":"0.0366%","change_type":"fall","selling_price":"14.9808","redemption_price":"14.7593","nav_total":"746,068,675.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"14.7647","change_start":"+0.1446","change_end":"0.9890%","change_type":"up","selling_price":"14.9863","redemption_price":"14.7647","nav_total":"746,646,099.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"14.6201","change_start":"+0.1634","change_end":"1.1303%","change_type":"up","selling_price":"14.8395","redemption_price":"14.6201","nav_total":"727,273,330.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"14.4567","change_start":"-0.0217","change_end":"0.1499%","change_type":"fall","selling_price":"14.6737","redemption_price":"14.4567","nav_total":"715,095,795.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"14.4784","change_start":"-0.0026","change_end":"0.0180%","change_type":"fall","selling_price":"14.6957","redemption_price":"14.4784","nav_total":"716,242,383.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"14.4810","change_start":"-0.0291","change_end":"0.2005%","change_type":"fall","selling_price":"14.6983","redemption_price":"14.4810","nav_total":"692,675,890.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"14.5101","change_start":"-0.0714","change_end":"0.4897%","change_type":"fall","selling_price":"14.7279","redemption_price":"14.5101","nav_total":"682,960,976.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"14.5815","change_start":"-0.0464","change_end":"0.3172%","change_type":"fall","selling_price":"14.8003","redemption_price":"14.5815","nav_total":"675,407,765.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"14.6279","change_start":"+0.0174","change_end":"0.1191%","change_type":"up","selling_price":"14.8474","redemption_price":"14.6279","nav_total":"677,345,496.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"14.6105","change_start":"-0.0864","change_end":"0.5879%","change_type":"fall","selling_price":"14.8298","redemption_price":"14.6105","nav_total":"670,145,730.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"14.6969","change_start":"+0.2007","change_end":"1.3845%","change_type":"up","selling_price":"14.9175","redemption_price":"14.6969","nav_total":"631,660,755.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"14.4962","change_start":"+0.1074","change_end":"0.7464%","change_type":"up","selling_price":"14.7137","redemption_price":"14.4962","nav_total":"596,461,579.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"14.3888","change_start":"-0.0101","change_end":"0.0701%","change_type":"fall","selling_price":"14.6047","redemption_price":"14.3888","nav_total":"585,531,401.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"14.3989","change_start":"-0.3369","change_end":"2.2863%","change_type":"fall","selling_price":"14.6150","redemption_price":"14.3989","nav_total":"580,289,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"14.7358","change_start":"+0.0464","change_end":"0.3159%","change_type":"up","selling_price":"14.9569","redemption_price":"14.7358","nav_total":"588,885,532.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"14.6894","change_start":"-0.0267","change_end":"0.1814%","change_type":"fall","selling_price":"14.9098","redemption_price":"14.6894","nav_total":"589,231,433.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"14.7161","change_start":"-0.1193","change_end":"0.8042%","change_type":"fall","selling_price":"14.9369","redemption_price":"14.7161","nav_total":"588,434,540.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"14.8354","change_start":"-0.0092","change_end":"0.0620%","change_type":"fall","selling_price":"15.0580","redemption_price":"14.8354","nav_total":"592,057,519.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"14.8446","change_start":"+0.1716","change_end":"1.1695%","change_type":"up","selling_price":"15.0674","redemption_price":"14.8446","nav_total":"590,157,381.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"14.6730","change_start":"+0.0330","change_end":"0.2254%","change_type":"up","selling_price":"14.8932","redemption_price":"14.6730","nav_total":"582,522,351.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"14.6400","change_start":"+0.0154","change_end":"0.1053%","change_type":"up","selling_price":"14.8597","redemption_price":"14.6400","nav_total":"578,935,307.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"14.6246","change_start":"-0.0627","change_end":"0.4269%","change_type":"fall","selling_price":"14.8441","redemption_price":"14.6246","nav_total":"592,140,618.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"14.6873","change_start":"-0.2908","change_end":"1.9415%","change_type":"fall","selling_price":"14.9077","redemption_price":"14.6873","nav_total":"595,250,159.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"14.9781","change_start":"+0.2658","change_end":"1.8067%","change_type":"up","selling_price":"15.2029","redemption_price":"14.9781","nav_total":"609,963,267.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"14.7123","change_start":"-0.0957","change_end":"0.6463%","change_type":"fall","selling_price":"14.9331","redemption_price":"14.7123","nav_total":"602,621,088.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"14.8080","change_start":"+0.1364","change_end":"0.9297%","change_type":"up","selling_price":"15.0302","redemption_price":"14.8080","nav_total":"603,819,963.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"14.6716","change_start":"+0.1248","change_end":"0.8579%","change_type":"up","selling_price":"14.8918","redemption_price":"14.6716","nav_total":"599,284,407.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"14.5468","change_start":"-0.0144","change_end":"0.0989%","change_type":"fall","selling_price":"14.7651","redemption_price":"14.5468","nav_total":"596,313,831.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"14.5612","change_start":"+0.1917","change_end":"1.3341%","change_type":"up","selling_price":"14.7797","redemption_price":"14.5612","nav_total":"591,440,094.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"14.3695","change_start":"+0.0731","change_end":"0.5113%","change_type":"up","selling_price":"14.5851","redemption_price":"14.3695","nav_total":"583,747,163.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"14.2964","change_start":"-0.0030","change_end":"0.0210%","change_type":"fall","selling_price":"14.5109","redemption_price":"14.2964","nav_total":"582,470,549.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"14.2994","change_start":"-0.0466","change_end":"0.3248%","change_type":"fall","selling_price":"14.5140","redemption_price":"14.2994","nav_total":"587,262,107.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"14.3460","change_start":"+0.0580","change_end":"0.4059%","change_type":"up","selling_price":"14.5613","redemption_price":"14.3460","nav_total":"608,121,187.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"14.2880","change_start":"+0.2809","change_end":"2.0054%","change_type":"up","selling_price":"14.5024","redemption_price":"14.2880","nav_total":"607,145,732.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"14.0071","change_start":"+0.2400","change_end":"1.7433%","change_type":"up","selling_price":"14.2173","redemption_price":"14.0071","nav_total":"597,803,789.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.7671","change_start":"-0.1170","change_end":"0.8427%","change_type":"fall","selling_price":"13.9737","redemption_price":"13.7671","nav_total":"587,454,986.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.8841","change_start":"+0.0868","change_end":"0.6291%","change_type":"up","selling_price":"14.0925","redemption_price":"13.8841","nav_total":"603,808,604.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.7973","change_start":"+0.0981","change_end":"0.7161%","change_type":"up","selling_price":"14.0044","redemption_price":"13.7973","nav_total":"598,140,637.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.6992","change_start":"+0.0623","change_end":"0.4568%","change_type":"up","selling_price":"13.9048","redemption_price":"13.6992","nav_total":"593,240,381.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.6369","change_start":"-0.0661","change_end":"0.4824%","change_type":"fall","selling_price":"13.8416","redemption_price":"13.6369","nav_total":"589,941,110.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.7030","change_start":"-0.0250","change_end":"0.1821%","change_type":"fall","selling_price":"13.9086","redemption_price":"13.7030","nav_total":"595,935,326.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.7280","change_start":"+0.1270","change_end":"0.9338%","change_type":"up","selling_price":"13.9340","redemption_price":"13.7280","nav_total":"597,167,138.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.6010","change_start":"+0.1362","change_end":"1.0115%","change_type":"up","selling_price":"13.8051","redemption_price":"13.6010","nav_total":"591,721,462.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.4648","change_start":"-0.0912","change_end":"0.6728%","change_type":"fall","selling_price":"13.6669","redemption_price":"13.4648","nav_total":"606,063,292.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.5560","change_start":"+0.0492","change_end":"0.3643%","change_type":"up","selling_price":"13.7594","redemption_price":"13.5560","nav_total":"609,756,455.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.5068","change_start":"-0.0948","change_end":"0.6970%","change_type":"fall","selling_price":"13.7095","redemption_price":"13.5068","nav_total":"610,623,722.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.6016","change_start":"-0.1489","change_end":"1.0829%","change_type":"fall","selling_price":"13.8057","redemption_price":"13.6016","nav_total":"615,249,690.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.7505","change_start":"-0.0406","change_end":"0.2944%","change_type":"fall","selling_price":"13.9569","redemption_price":"13.7505","nav_total":"621,947,201.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.7911","change_start":"+0.1682","change_end":"1.2347%","change_type":"up","selling_price":"13.9981","redemption_price":"13.7911","nav_total":"624,777,447.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.6229","change_start":"-0.0083","change_end":"0.0609%","change_type":"fall","selling_price":"13.8273","redemption_price":"13.6229","nav_total":"620,452,794.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.6312","change_start":"-0.1224","change_end":"0.8899%","change_type":"fall","selling_price":"13.8358","redemption_price":"13.6312","nav_total":"622,115,247.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.7536","change_start":"-0.0098","change_end":"0.0712%","change_type":"fall","selling_price":"13.9600","redemption_price":"13.7536","nav_total":"627,668,643.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.7634","change_start":"+0.0087","change_end":"0.0633%","change_type":"up","selling_price":"13.9700","redemption_price":"13.7634","nav_total":"635,715,734.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.7547","change_start":"+0.0890","change_end":"0.6513%","change_type":"up","selling_price":"13.9611","redemption_price":"13.7547","nav_total":"635,495,105.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.6657","change_start":"+0.1088","change_end":"0.8025%","change_type":"up","selling_price":"13.8708","redemption_price":"13.6657","nav_total":"633,796,572.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.5569","change_start":"-0.0235","change_end":"0.1730%","change_type":"fall","selling_price":"13.7604","redemption_price":"13.5569","nav_total":"629,855,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.5804","change_start":"+0.0954","change_end":"0.7075%","change_type":"up","selling_price":"13.7842","redemption_price":"13.5804","nav_total":"637,110,058.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.4850","change_start":"+0.1172","change_end":"0.8767%","change_type":"up","selling_price":"13.6874","redemption_price":"13.4850","nav_total":"632,796,010.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.3678","change_start":"+0.0935","change_end":"0.7044%","change_type":"up","selling_price":"13.5684","redemption_price":"13.3678","nav_total":"627,559,685.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.2743","change_start":"-0.0738","change_end":"0.5529%","change_type":"fall","selling_price":"13.4735","redemption_price":"13.2743","nav_total":"623,274,216.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.3481","change_start":"-0.0538","change_end":"0.4014%","change_type":"fall","selling_price":"13.5484","redemption_price":"13.3481","nav_total":"627,231,209.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.4019","change_start":"+0.0089","change_end":"0.0665%","change_type":"up","selling_price":"13.6030","redemption_price":"13.4019","nav_total":"632,126,898.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.3930","change_start":"+0.0897","change_end":"0.6743%","change_type":"up","selling_price":"13.5940","redemption_price":"13.3930","nav_total":"617,009,247.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.3033","change_start":"+0.0391","change_end":"0.2948%","change_type":"up","selling_price":"13.5030","redemption_price":"13.3033","nav_total":"613,184,743.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.2642","change_start":"+0.0497","change_end":"0.3761%","change_type":"up","selling_price":"13.4633","redemption_price":"13.2642","nav_total":"612,113,473.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.2145","change_start":"-0.0808","change_end":"0.6077%","change_type":"fall","selling_price":"13.4128","redemption_price":"13.2145","nav_total":"614,944,278.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.2953","change_start":"+0.0029","change_end":"0.0218%","change_type":"up","selling_price":"13.4948","redemption_price":"13.2953","nav_total":"619,678,296.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.2924","change_start":"+0.1210","change_end":"0.9187%","change_type":"up","selling_price":"13.4919","redemption_price":"13.2924","nav_total":"621,526,895.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.1714","change_start":"+0.0207","change_end":"0.1574%","change_type":"up","selling_price":"13.3691","redemption_price":"13.1714","nav_total":"616,244,082.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.1507","change_start":"-0.0699","change_end":"0.5287%","change_type":"fall","selling_price":"13.3481","redemption_price":"13.1507","nav_total":"615,535,968.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.2206","change_start":"+0.0132","change_end":"0.0999%","change_type":"up","selling_price":"13.4190","redemption_price":"13.2206","nav_total":"618,987,189.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.2074","change_start":"+0.1385","change_end":"1.0598%","change_type":"up","selling_price":"13.4056","redemption_price":"13.2074","nav_total":"618,525,587.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.0689","change_start":"+0.0507","change_end":"0.3895%","change_type":"up","selling_price":"13.2650","redemption_price":"13.0689","nav_total":"612,097,617.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.0182","change_start":"+0.0149","change_end":"0.1146%","change_type":"up","selling_price":"13.2136","redemption_price":"13.0182","nav_total":"609,900,028.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.0033","change_start":"-0.0322","change_end":"0.2470%","change_type":"fall","selling_price":"13.1985","redemption_price":"13.0033","nav_total":"611,498,670.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.0355","change_start":"+0.0151","change_end":"0.1160%","change_type":"up","selling_price":"13.2311","redemption_price":"13.0355","nav_total":"617,648,569.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.0204","change_start":"+0.0743","change_end":"0.5739%","change_type":"up","selling_price":"13.2158","redemption_price":"13.0204","nav_total":"617,039,387.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"12.9461","change_start":"+0.0453","change_end":"0.3511%","change_type":"up","selling_price":"13.1404","redemption_price":"12.9461","nav_total":"613,641,870.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.9008","change_start":"-0.1354","change_end":"1.0386%","change_type":"fall","selling_price":"13.0944","redemption_price":"12.9008","nav_total":"613,147,391.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.0362","change_start":"+0.1399","change_end":"1.0848%","change_type":"up","selling_price":"13.2318","redemption_price":"13.0362","nav_total":"620,888,842.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.8963","change_start":"+0.1137","change_end":"0.8895%","change_type":"up","selling_price":"13.0898","redemption_price":"12.8963","nav_total":"614,527,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"12.7826","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.9744","redemption_price":"12.7826","nav_total":"609,802,120.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.7818","change_start":"+0.0313","change_end":"0.2455%","change_type":"up","selling_price":"12.9736","redemption_price":"12.7818","nav_total":"609,780,949.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"12.7505","change_start":"+0.0844","change_end":"0.6663%","change_type":"up","selling_price":"12.9419","redemption_price":"12.7505","nav_total":"610,709,777.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.6661","change_start":"+0.0621","change_end":"0.4927%","change_type":"up","selling_price":"12.8562","redemption_price":"12.6661","nav_total":"607,012,263.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.6040","change_start":"-0.0898","change_end":"0.7074%","change_type":"fall","selling_price":"12.7932","redemption_price":"12.6040","nav_total":"604,354,885.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.6938","change_start":"-0.0837","change_end":"0.6551%","change_type":"fall","selling_price":"12.8843","redemption_price":"12.6938","nav_total":"608,785,657.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.7775","change_start":"+0.0485","change_end":"0.3810%","change_type":"up","selling_price":"12.9693","redemption_price":"12.7775","nav_total":"612,902,960.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.7290","change_start":"+0.0118","change_end":"0.0928%","change_type":"up","selling_price":"12.9200","redemption_price":"12.7290","nav_total":"610,716,653.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.7172","change_start":"+0.0635","change_end":"0.5018%","change_type":"up","selling_price":"12.9081","redemption_price":"12.7172","nav_total":"622,072,188.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.6537","change_start":"+0.0431","change_end":"0.3418%","change_type":"up","selling_price":"12.8436","redemption_price":"12.6537","nav_total":"619,111,886.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.6106","change_start":"-0.0366","change_end":"0.2894%","change_type":"fall","selling_price":"12.7999","redemption_price":"12.6106","nav_total":"616,614,426.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.6472","change_start":"+0.0936","change_end":"0.7456%","change_type":"up","selling_price":"12.8370","redemption_price":"12.6472","nav_total":"618,655,751.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.5536","change_start":"-0.0119","change_end":"0.0947%","change_type":"fall","selling_price":"12.7420","redemption_price":"12.5536","nav_total":"614,150,547.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.5655","change_start":"+0.0833","change_end":"0.6674%","change_type":"up","selling_price":"12.7541","redemption_price":"12.5655","nav_total":"603,874,918.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.4822","change_start":"+0.0986","change_end":"0.7962%","change_type":"up","selling_price":"12.6695","redemption_price":"12.4822","nav_total":"599,938,427.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.3836","change_start":"+0.0576","change_end":"0.4673%","change_type":"up","selling_price":"12.5695","redemption_price":"12.3836","nav_total":"595,460,772.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"12.3260","change_start":"-0.0182","change_end":"0.1474%","change_type":"fall","selling_price":"12.5110","redemption_price":"12.3260","nav_total":"592,975,294.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.3442","change_start":"+0.1559","change_end":"1.2791%","change_type":"up","selling_price":"12.5295","redemption_price":"12.3442","nav_total":"593,993,044.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.1883","change_start":"-0.1403","change_end":"1.1380%","change_type":"fall","selling_price":"12.3712","redemption_price":"12.1883","nav_total":"587,120,341.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.3286","change_start":"-0.1469","change_end":"1.1775%","change_type":"fall","selling_price":"12.5136","redemption_price":"12.3286","nav_total":"593,955,818.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.4755","change_start":"-0.0067","change_end":"0.0537%","change_type":"fall","selling_price":"12.6627","redemption_price":"12.4755","nav_total":"601,039,899.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.4822","change_start":"+0.0873","change_end":"0.7043%","change_type":"up","selling_price":"12.6695","redemption_price":"12.4822","nav_total":"602,170,899.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.3949","change_start":"-0.0227","change_end":"0.1828%","change_type":"fall","selling_price":"12.5809","redemption_price":"12.3949","nav_total":"597,892,556.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"12.4176","change_start":"+0.0877","change_end":"0.7113%","change_type":"up","selling_price":"12.6040","redemption_price":"12.4176","nav_total":"599,011,322.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"12.3299","change_start":"+0.1011","change_end":"0.8267%","change_type":"up","selling_price":"12.5150","redemption_price":"12.3299","nav_total":"594,777,555.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.2288","change_start":"-0.1262","change_end":"1.0214%","change_type":"fall","selling_price":"12.4123","redemption_price":"12.2288","nav_total":"590,332,016.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"12.3550","change_start":"-0.0480","change_end":"0.3870%","change_type":"fall","selling_price":"12.5404","redemption_price":"12.3550","nav_total":"596,446,835.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"12.4030","change_start":"-0.2494","change_end":"1.9712%","change_type":"fall","selling_price":"12.5891","redemption_price":"12.4030","nav_total":"598,812,891.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"12.6524","change_start":"-0.0866","change_end":"0.6798%","change_type":"fall","selling_price":"12.8423","redemption_price":"12.6524","nav_total":"610,563,650.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"12.7390","change_start":"+0.0110","change_end":"0.0864%","change_type":"up","selling_price":"12.9302","redemption_price":"12.7390","nav_total":"614,949,653.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"12.7280","change_start":"+0.1434","change_end":"1.1395%","change_type":"up","selling_price":"12.9190","redemption_price":"12.7280","nav_total":"615,031,123.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"12.5846","change_start":"+0.0806","change_end":"0.6446%","change_type":"up","selling_price":"12.7735","redemption_price":"12.5846","nav_total":"608,914,003.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"12.5040","change_start":"+0.0080","change_end":"0.0640%","change_type":"up","selling_price":"12.6917","redemption_price":"12.5040","nav_total":"605,165,523.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"12.4960","change_start":"+0.0362","change_end":"0.2905%","change_type":"up","selling_price":"12.6835","redemption_price":"12.4960","nav_total":"604,657,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"12.4598","change_start":"+0.1097","change_end":"0.8883%","change_type":"up","selling_price":"12.6468","redemption_price":"12.4598","nav_total":"602,225,443.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"12.3501","change_start":"-0.0862","change_end":"0.6931%","change_type":"fall","selling_price":"12.5355","redemption_price":"12.3501","nav_total":"597,042,489.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"12.4363","change_start":"+0.1198","change_end":"0.9727%","change_type":"up","selling_price":"12.6229","redemption_price":"12.4363","nav_total":"601,180,075.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"12.3165","change_start":"+0.3167","change_end":"2.6392%","change_type":"up","selling_price":"12.5013","redemption_price":"12.3165","nav_total":"596,622,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.9998","change_start":"+0.0074","change_end":"0.0617%","change_type":"up","selling_price":"12.1799","redemption_price":"11.9998","nav_total":"582,590,931.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.9924","change_start":"+0.0180","change_end":"0.1503%","change_type":"up","selling_price":"12.1724","redemption_price":"11.9924","nav_total":"582,288,572.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.9744","change_start":"+0.0660","change_end":"0.5542%","change_type":"up","selling_price":"12.1541","redemption_price":"11.9744","nav_total":"581,450,952.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.9084","change_start":"-0.0062","change_end":"0.0520%","change_type":"fall","selling_price":"12.0871","redemption_price":"11.9084","nav_total":"578,644,224.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.9146","change_start":"-0.0111","change_end":"0.0931%","change_type":"fall","selling_price":"12.0934","redemption_price":"11.9146","nav_total":"579,863,767.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.9257","change_start":"+0.0840","change_end":"0.7094%","change_type":"up","selling_price":"12.1047","redemption_price":"11.9257","nav_total":"580,415,545.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.8417","change_start":"+0.0134","change_end":"0.1133%","change_type":"up","selling_price":"12.0194","redemption_price":"11.8417","nav_total":"576,409,057.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.8283","change_start":"-0.0093","change_end":"0.0786%","change_type":"fall","selling_price":"12.0058","redemption_price":"11.8283","nav_total":"575,886,882.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.8376","change_start":"+0.1300","change_end":"1.1104%","change_type":"up","selling_price":"12.0153","redemption_price":"11.8376","nav_total":"576,361,837.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.7076","change_start":"-0.1155","change_end":"0.9769%","change_type":"fall","selling_price":"11.8833","redemption_price":"11.7076","nav_total":"568,273,517.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.8231","change_start":"+0.0488","change_end":"0.4145%","change_type":"up","selling_price":"12.0005","redemption_price":"11.8231","nav_total":"573,910,031.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.7743","change_start":"+0.0196","change_end":"0.1667%","change_type":"up","selling_price":"11.9510","redemption_price":"11.7743","nav_total":"571,539,729.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.7547","change_start":"-0.0447","change_end":"0.3788%","change_type":"fall","selling_price":"11.9311","redemption_price":"11.7547","nav_total":"570,550,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.7994","change_start":"+0.0262","change_end":"0.2225%","change_type":"up","selling_price":"11.9765","redemption_price":"11.7994","nav_total":"572,754,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.7732","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9499","redemption_price":"11.7732","nav_total":"571,576,360.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.7734","change_start":"+0.0631","change_end":"0.5388%","change_type":"up","selling_price":"11.9501","redemption_price":"11.7734","nav_total":"571,610,088.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.7103","change_start":"-0.1189","change_end":"1.0051%","change_type":"fall","selling_price":"11.8861","redemption_price":"11.7103","nav_total":"568,551,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.8292","change_start":"+0.3574","change_end":"3.1155%","change_type":"up","selling_price":"12.0067","redemption_price":"11.8292","nav_total":"574,411,934.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.4718","change_start":"+0.0574","change_end":"0.5029%","change_type":"up","selling_price":"11.6440","redemption_price":"11.4718","nav_total":"557,051,486.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.4144","change_start":"+0.0158","change_end":"0.1386%","change_type":"up","selling_price":"11.5857","redemption_price":"11.4144","nav_total":"554,049,727.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.3986","change_start":"+0.1651","change_end":"1.4697%","change_type":"up","selling_price":"11.5697","redemption_price":"11.3986","nav_total":"553,475,560.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.2335","change_start":"+0.0265","change_end":"0.2365%","change_type":"up","selling_price":"11.4021","redemption_price":"11.2335","nav_total":"545,562,010.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.2070","change_start":"-0.1025","change_end":"0.9063%","change_type":"fall","selling_price":"11.3752","redemption_price":"11.2070","nav_total":"544,490,259.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.3095","change_start":"+0.0560","change_end":"0.4976%","change_type":"up","selling_price":"11.4792","redemption_price":"11.3095","nav_total":"549,488,400.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.2535","change_start":"+0.0473","change_end":"0.4221%","change_type":"up","selling_price":"11.4224","redemption_price":"11.2535","nav_total":"546,742,493.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.2062","change_start":"+0.3745","change_end":"3.4574%","change_type":"up","selling_price":"11.3744","redemption_price":"11.2062","nav_total":"544,472,352.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.8317","change_start":"+0.0752","change_end":"0.6991%","change_type":"up","selling_price":"10.9943","redemption_price":"10.8317","nav_total":"526,266,730.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.7565","change_start":"+0.0868","change_end":"0.8135%","change_type":"up","selling_price":"10.9179","redemption_price":"10.7565","nav_total":"523,383,063.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.6697","change_start":"+0.0064","change_end":"0.0600%","change_type":"up","selling_price":"10.8298","redemption_price":"10.6697","nav_total":"519,217,508.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.6633","change_start":"-0.0974","change_end":"0.9051%","change_type":"fall","selling_price":"10.8234","redemption_price":"10.6633","nav_total":"518,899,220.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.7607","change_start":"-0.1089","change_end":"1.0019%","change_type":"fall","selling_price":"10.9222","redemption_price":"10.7607","nav_total":"523,577,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.8696","change_start":"-0.0220","change_end":"0.2020%","change_type":"fall","selling_price":"11.0327","redemption_price":"10.8696","nav_total":"529,423,500.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.8916","change_start":"-0.1909","change_end":"1.7225%","change_type":"fall","selling_price":"11.0551","redemption_price":"10.8916","nav_total":"533,351,205.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.0825","change_start":"-0.0798","change_end":"0.7149%","change_type":"fall","selling_price":"11.2488","redemption_price":"11.0825","nav_total":"542,699,620.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.1623","change_start":"-0.0852","change_end":"0.7575%","change_type":"fall","selling_price":"11.3298","redemption_price":"11.1623","nav_total":"546,624,897.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.2475","change_start":"-0.0476","change_end":"0.4214%","change_type":"fall","selling_price":"11.4163","redemption_price":"11.2475","nav_total":"550,810,384.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.2951","change_start":"-0.3374","change_end":"2.9005%","change_type":"fall","selling_price":"11.4646","redemption_price":"11.2951","nav_total":"553,175,263.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.6325","change_start":"+0.0120","change_end":"0.1033%","change_type":"up","selling_price":"11.8071","redemption_price":"11.6325","nav_total":"569,765,030.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.6205","change_start":"+0.0116","change_end":"0.0999%","change_type":"up","selling_price":"11.7949","redemption_price":"11.6205","nav_total":"569,186,368.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.6089","change_start":"+0.0941","change_end":"0.8172%","change_type":"up","selling_price":"11.7831","redemption_price":"11.6089","nav_total":"568,721,876.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.5148","change_start":"+0.0498","change_end":"0.4344%","change_type":"up","selling_price":"11.6876","redemption_price":"11.5148","nav_total":"564,434,110.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.4650","change_start":"+0.0547","change_end":"0.4794%","change_type":"up","selling_price":"11.6371","redemption_price":"11.4650","nav_total":"562,871,690.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.4103","change_start":"-0.4001","change_end":"3.3877%","change_type":"fall","selling_price":"11.5816","redemption_price":"11.4103","nav_total":"560,284,983.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.8104","change_start":"+0.2418","change_end":"2.0901%","change_type":"up","selling_price":"11.9877","redemption_price":"11.8104","nav_total":"579,928,547.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.5686","change_start":"+0.0029","change_end":"0.0251%","change_type":"up","selling_price":"11.7422","redemption_price":"11.5686","nav_total":"568,695,095.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.5657","change_start":"-0.0329","change_end":"0.2837%","change_type":"fall","selling_price":"11.7393","redemption_price":"11.5657","nav_total":"572,622,841.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.5986","change_start":"-0.1767","change_end":"1.5006%","change_type":"fall","selling_price":"11.7727","redemption_price":"11.5986","nav_total":"574,240,064.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.7753","change_start":"-0.1145","change_end":"0.9630%","change_type":"fall","selling_price":"11.9520","redemption_price":"11.7753","nav_total":"585,979,409.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.8898","change_start":"-0.1174","change_end":"0.9777%","change_type":"fall","selling_price":"12.0682","redemption_price":"11.8898","nav_total":"591,688,388.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"12.0072","change_start":"-0.1145","change_end":"0.9446%","change_type":"fall","selling_price":"12.1874","redemption_price":"12.0072","nav_total":"597,568,468.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"12.1217","change_start":"-0.0054","change_end":"0.0445%","change_type":"fall","selling_price":"12.3036","redemption_price":"12.1217","nav_total":"603,285,474.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"12.1271","change_start":"-0.0141","change_end":"0.1161%","change_type":"fall","selling_price":"12.3091","redemption_price":"12.1271","nav_total":"603,586,661.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"12.1412","change_start":"-0.1602","change_end":"1.3023%","change_type":"fall","selling_price":"12.3234","redemption_price":"12.1412","nav_total":"604,280,874.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"12.3014","change_start":"+0.1425","change_end":"1.1720%","change_type":"up","selling_price":"12.4860","redemption_price":"12.3014","nav_total":"612,531,274.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"12.1589","change_start":"+0.0578","change_end":"0.4776%","change_type":"up","selling_price":"12.3414","redemption_price":"12.1589","nav_total":"605,414,240.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"12.1011","change_start":"-0.0412","change_end":"0.3393%","change_type":"fall","selling_price":"12.2827","redemption_price":"12.1011","nav_total":"602,750,324.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"12.1423","change_start":"-0.0218","change_end":"0.1792%","change_type":"fall","selling_price":"12.3245","redemption_price":"12.1423","nav_total":"604,880,922.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"12.1641","change_start":"+0.0479","change_end":"0.3953%","change_type":"up","selling_price":"12.3467","redemption_price":"12.1641","nav_total":"606,339,439.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"12.1162","change_start":"-0.0675","change_end":"0.5540%","change_type":"fall","selling_price":"12.2980","redemption_price":"12.1162","nav_total":"603,949,686.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"12.1837","change_start":"-0.0453","change_end":"0.3704%","change_type":"fall","selling_price":"12.3666","redemption_price":"12.1837","nav_total":"607,254,840.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"12.2290","change_start":"-0.1162","change_end":"0.9413%","change_type":"fall","selling_price":"12.4125","redemption_price":"12.2290","nav_total":"609,486,545.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"12.3452","change_start":"-0.0718","change_end":"0.5782%","change_type":"fall","selling_price":"12.5305","redemption_price":"12.3452","nav_total":"615,065,747.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"12.4170","change_start":"+0.0024","change_end":"0.0193%","change_type":"up","selling_price":"12.6034","redemption_price":"12.4170","nav_total":"618,599,170.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"12.4146","change_start":"+0.0511","change_end":"0.4133%","change_type":"up","selling_price":"12.6009","redemption_price":"12.4146","nav_total":"618,493,537.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"12.3635","change_start":"-0.0732","change_end":"0.5886%","change_type":"fall","selling_price":"12.5491","redemption_price":"12.3635","nav_total":"616,016,513.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"12.4367","change_start":"+0.0843","change_end":"0.6825%","change_type":"up","selling_price":"12.6234","redemption_price":"12.4367","nav_total":"619,578,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"12.3524","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.5378","redemption_price":"12.3524","nav_total":"615,815,587.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"12.3539","change_start":"-0.0661","change_end":"0.5322%","change_type":"fall","selling_price":"12.5393","redemption_price":"12.3539","nav_total":"615,939,423.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"12.4200","change_start":"+0.0407","change_end":"0.3288%","change_type":"up","selling_price":"12.6064","redemption_price":"12.4200","nav_total":"620,097,433.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"12.3793","change_start":"-0.0675","change_end":"0.5423%","change_type":"fall","selling_price":"12.5651","redemption_price":"12.3793","nav_total":"618,030,468.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"12.4468","change_start":"+0.0242","change_end":"0.1948%","change_type":"up","selling_price":"12.6336","redemption_price":"12.4468","nav_total":"621,615,320.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"12.4226","change_start":"+0.0491","change_end":"0.3968%","change_type":"up","selling_price":"12.6090","redemption_price":"12.4226","nav_total":"620,634,909.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"12.3735","change_start":"-0.1652","change_end":"1.3175%","change_type":"fall","selling_price":"12.5592","redemption_price":"12.3735","nav_total":"618,262,231.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"12.5387","change_start":"-0.0558","change_end":"0.4431%","change_type":"fall","selling_price":"12.7269","redemption_price":"12.5387","nav_total":"626,768,458.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"12.5945","change_start":"-0.1924","change_end":"1.5047%","change_type":"fall","selling_price":"12.7835","redemption_price":"12.5945","nav_total":"629,753,679.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"12.7869","change_start":"-0.0844","change_end":"0.6557%","change_type":"fall","selling_price":"12.9788","redemption_price":"12.7869","nav_total":"639,363,303.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"12.8713","change_start":"-0.0212","change_end":"0.1644%","change_type":"fall","selling_price":"13.0645","redemption_price":"12.8713","nav_total":"644,836,329.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"12.8925","change_start":"+0.1177","change_end":"0.9213%","change_type":"up","selling_price":"13.0860","redemption_price":"12.8925","nav_total":"645,956,069.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"12.7748","change_start":"-0.1271","change_end":"0.9851%","change_type":"fall","selling_price":"12.9665","redemption_price":"12.7748","nav_total":"640,738,254.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"12.9019","change_start":"-0.0063","change_end":"0.0488%","change_type":"fall","selling_price":"13.0955","redemption_price":"12.9019","nav_total":"646,914,671.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"12.9082","change_start":"-0.0033","change_end":"0.0256%","change_type":"fall","selling_price":"13.1019","redemption_price":"12.9082","nav_total":"647,495,200.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"12.9115","change_start":"-0.1095","change_end":"0.8409%","change_type":"fall","selling_price":"13.1053","redemption_price":"12.9115","nav_total":"648,029,393.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.0210","change_start":"-0.1744","change_end":"1.3217%","change_type":"fall","selling_price":"13.2164","redemption_price":"13.0210","nav_total":"654,912,466.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.1954","change_start":"-0.0924","change_end":"0.6954%","change_type":"fall","selling_price":"13.3934","redemption_price":"13.1954","nav_total":"663,759,056.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.2878","change_start":"+0.0972","change_end":"0.7369%","change_type":"up","selling_price":"13.4872","redemption_price":"13.2878","nav_total":"668,370,854.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.1906","change_start":"-0.0738","change_end":"0.5564%","change_type":"fall","selling_price":"13.3886","redemption_price":"13.1906","nav_total":"663,655,272.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.2644","change_start":"+0.1110","change_end":"0.8439%","change_type":"up","selling_price":"13.4635","redemption_price":"13.2644","nav_total":"671,901,057.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.1534","change_start":"-0.0015","change_end":"0.0114%","change_type":"fall","selling_price":"13.3508","redemption_price":"13.1534","nav_total":"666,656,889.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.1549","change_start":"-0.0804","change_end":"0.6075%","change_type":"fall","selling_price":"13.3523","redemption_price":"13.1549","nav_total":"667,031,800.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.2353","change_start":"+0.0169","change_end":"0.1279%","change_type":"up","selling_price":"13.4339","redemption_price":"13.2353","nav_total":"670,940,574.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.2184","change_start":"+0.1174","change_end":"0.8961%","change_type":"up","selling_price":"13.4168","redemption_price":"13.2184","nav_total":"670,071,362.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.1010","change_start":"+0.0437","change_end":"0.3347%","change_type":"up","selling_price":"13.2976","redemption_price":"13.1010","nav_total":"664,749,146.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.0573","change_start":"-0.1693","change_end":"1.2800%","change_type":"fall","selling_price":"13.2533","redemption_price":"13.0573","nav_total":"662,614,119.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.2266","change_start":"-0.0353","change_end":"0.2662%","change_type":"fall","selling_price":"13.4251","redemption_price":"13.2266","nav_total":"679,946,459.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.2619","change_start":"+0.1796","change_end":"1.3728%","change_type":"up","selling_price":"13.4609","redemption_price":"13.2619","nav_total":"686,721,865.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.0823","change_start":"+0.1109","change_end":"0.8550%","change_type":"up","selling_price":"13.2786","redemption_price":"13.0823","nav_total":"677,392,530.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.9714","change_start":"+0.1341","change_end":"1.0446%","change_type":"up","selling_price":"13.1661","redemption_price":"12.9714","nav_total":"673,762,791.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.8373","change_start":"+0.0807","change_end":"0.6326%","change_type":"up","selling_price":"13.0300","redemption_price":"12.8373","nav_total":"666,793,000.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"12.7566","change_start":"+0.0669","change_end":"0.5272%","change_type":"up","selling_price":"12.9481","redemption_price":"12.7566","nav_total":"663,142,791.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.6897","change_start":"-0.1464","change_end":"1.1405%","change_type":"fall","selling_price":"12.8801","redemption_price":"12.6897","nav_total":"659,690,983.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"12.8361","change_start":"-0.0130","change_end":"0.1012%","change_type":"fall","selling_price":"13.0287","redemption_price":"12.8361","nav_total":"668,063,791.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"12.8491","change_start":"+0.0477","change_end":"0.3726%","change_type":"up","selling_price":"13.0419","redemption_price":"12.8491","nav_total":"668,725,095.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"12.8014","change_start":"+0.0563","change_end":"0.4417%","change_type":"up","selling_price":"12.9935","redemption_price":"12.8014","nav_total":"666,224,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"12.7451","change_start":"+0.1807","change_end":"1.4382%","change_type":"up","selling_price":"12.9364","redemption_price":"12.7451","nav_total":"663,361,436.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.5644","change_start":"+0.0960","change_end":"0.7699%","change_type":"up","selling_price":"12.7530","redemption_price":"12.5644","nav_total":"654,941,598.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.4684","change_start":"+0.0370","change_end":"0.2976%","change_type":"up","selling_price":"12.6555","redemption_price":"12.4684","nav_total":"647,961,606.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"12.4314","change_start":"-0.2839","change_end":"2.2327%","change_type":"fall","selling_price":"12.6180","redemption_price":"12.4314","nav_total":"646,543,125.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"12.7153","change_start":"-0.0917","change_end":"0.7160%","change_type":"fall","selling_price":"12.9061","redemption_price":"12.7153","nav_total":"661,956,758.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"12.8070","change_start":"-0.2624","change_end":"2.0077%","change_type":"fall","selling_price":"12.9992","redemption_price":"12.8070","nav_total":"668,768,126.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.0694","change_start":"+0.1373","change_end":"1.0617%","change_type":"up","selling_price":"13.2655","redemption_price":"13.0694","nav_total":"683,104,538.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"12.9321","change_start":"-0.1146","change_end":"0.8784%","change_type":"fall","selling_price":"13.1262","redemption_price":"12.9321","nav_total":"676,208,218.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.0467","change_start":"+0.0786","change_end":"0.6061%","change_type":"up","selling_price":"13.2425","redemption_price":"13.0467","nav_total":"682,373,451.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"12.9681","change_start":"+0.0082","change_end":"0.0633%","change_type":"up","selling_price":"13.1627","redemption_price":"12.9681","nav_total":"678,690,628.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"12.9599","change_start":"+0.0758","change_end":"0.5883%","change_type":"up","selling_price":"13.1544","redemption_price":"12.9599","nav_total":"678,307,596.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"12.8841","change_start":"-0.0400","change_end":"0.3095%","change_type":"fall","selling_price":"13.0775","redemption_price":"12.8841","nav_total":"676,858,149.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"12.9241","change_start":"+0.0192","change_end":"0.1488%","change_type":"up","selling_price":"13.1181","redemption_price":"12.9241","nav_total":"679,458,936.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"12.9049","change_start":"-0.0493","change_end":"0.3806%","change_type":"fall","selling_price":"13.0986","redemption_price":"12.9049","nav_total":"678,586,668.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"12.9542","change_start":"+0.1662","change_end":"1.2997%","change_type":"up","selling_price":"13.1486","redemption_price":"12.9542","nav_total":"681,341,673.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"12.7880","change_start":"+0.0351","change_end":"0.2752%","change_type":"up","selling_price":"12.9799","redemption_price":"12.7880","nav_total":"677,031,593.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"12.7529","change_start":"-0.2182","change_end":"1.6822%","change_type":"fall","selling_price":"12.9443","redemption_price":"12.7529","nav_total":"675,188,078.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"12.9711","change_start":"+0.1430","change_end":"1.1147%","change_type":"up","selling_price":"13.1658","redemption_price":"12.9711","nav_total":"687,744,831.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"12.8281","change_start":"+0.0046","change_end":"0.0359%","change_type":"up","selling_price":"13.0206","redemption_price":"12.8281","nav_total":"680,169,241.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"12.8235","change_start":"-0.2353","change_end":"1.8019%","change_type":"fall","selling_price":"13.0160","redemption_price":"12.8235","nav_total":"680,259,512.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.0588","change_start":"+0.0476","change_end":"0.3658%","change_type":"up","selling_price":"13.2548","redemption_price":"13.0588","nav_total":"692,820,383.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.0112","change_start":"-0.0261","change_end":"0.2002%","change_type":"fall","selling_price":"13.2065","redemption_price":"13.0112","nav_total":"690,771,951.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.0373","change_start":"+0.1893","change_end":"1.4734%","change_type":"up","selling_price":"13.2330","redemption_price":"13.0373","nav_total":"717,070,970.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"12.8480","change_start":"-0.1085","change_end":"0.8374%","change_type":"fall","selling_price":"13.0408","redemption_price":"12.8480","nav_total":"707,128,588.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"12.9565","change_start":"-0.0284","change_end":"0.2187%","change_type":"fall","selling_price":"13.1509","redemption_price":"12.9565","nav_total":"712,677,641.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"12.9849","change_start":"+0.0689","change_end":"0.5334%","change_type":"up","selling_price":"13.1798","redemption_price":"12.9849","nav_total":"718,849,466.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"12.9160","change_start":"+0.1064","change_end":"0.8306%","change_type":"up","selling_price":"13.1098","redemption_price":"12.9160","nav_total":"719,653,198.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"12.8096","change_start":"-0.0050","change_end":"0.0390%","change_type":"fall","selling_price":"13.0018","redemption_price":"12.8096","nav_total":"714,848,460.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"12.8146","change_start":"-0.1837","change_end":"1.4133%","change_type":"fall","selling_price":"13.0069","redemption_price":"12.8146","nav_total":"715,418,137.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"12.9983","change_start":"+0.1256","change_end":"0.9757%","change_type":"up","selling_price":"13.1934","redemption_price":"12.9983","nav_total":"725,788,386.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"12.8727","change_start":"-0.2329","change_end":"1.7771%","change_type":"fall","selling_price":"13.0659","redemption_price":"12.8727","nav_total":"720,752,958.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.1056","change_start":"+0.1583","change_end":"1.2226%","change_type":"up","selling_price":"13.3023","redemption_price":"13.1056","nav_total":"734,965,335.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"12.9473","change_start":"+0.0113","change_end":"0.0874%","change_type":"up","selling_price":"13.1416","redemption_price":"12.9473","nav_total":"726,314,606.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"12.9360","change_start":"+0.0541","change_end":"0.4200%","change_type":"up","selling_price":"13.1301","redemption_price":"12.9360","nav_total":"727,231,812.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"12.8819","change_start":"-0.1596","change_end":"1.2238%","change_type":"fall","selling_price":"13.0752","redemption_price":"12.8819","nav_total":"722,222,521.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.0415","change_start":"-0.1251","change_end":"0.9501%","change_type":"fall","selling_price":"13.2372","redemption_price":"13.0415","nav_total":"730,904,025.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.1666","change_start":"+0.1260","change_end":"0.9662%","change_type":"up","selling_price":"13.3642","redemption_price":"13.1666","nav_total":"737,320,758.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.0406","change_start":"-0.0825","change_end":"0.6287%","change_type":"fall","selling_price":"13.2363","redemption_price":"13.0406","nav_total":"730,760,022.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.1231","change_start":"-0.0015","change_end":"0.0114%","change_type":"fall","selling_price":"13.3200","redemption_price":"13.1231","nav_total":"735,888,897.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.1246","change_start":"-0.1584","change_end":"1.1925%","change_type":"fall","selling_price":"13.3216","redemption_price":"13.1246","nav_total":"740,083,510.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.2830","change_start":"+0.0184","change_end":"0.1387%","change_type":"up","selling_price":"13.4823","redemption_price":"13.2830","nav_total":"749,175,092.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.2646","change_start":"+0.3622","change_end":"2.8072%","change_type":"up","selling_price":"13.4637","redemption_price":"13.2646","nav_total":"737,905,421.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"12.9024","change_start":"-0.0131","change_end":"0.1014%","change_type":"fall","selling_price":"13.0960","redemption_price":"12.9024","nav_total":"717,826,045.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"12.9155","change_start":"-0.2095","change_end":"1.5962%","change_type":"fall","selling_price":"13.1093","redemption_price":"12.9155","nav_total":"719,613,531.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.1250","change_start":"+0.1089","change_end":"0.8367%","change_type":"up","selling_price":"13.3220","redemption_price":"13.1250","nav_total":"731,512,267.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.0161","change_start":"+0.0951","change_end":"0.7360%","change_type":"up","selling_price":"13.2114","redemption_price":"13.0161","nav_total":"726,240,769.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"12.9210","change_start":"+0.0475","change_end":"0.3690%","change_type":"up","selling_price":"13.1149","redemption_price":"12.9210","nav_total":"727,017,052.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"12.8735","change_start":"+0.3250","change_end":"2.5900%","change_type":"up","selling_price":"13.0667","redemption_price":"12.8735","nav_total":"724,335,200.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"12.5485","change_start":"+0.1049","change_end":"0.8430%","change_type":"up","selling_price":"12.7368","redemption_price":"12.5485","nav_total":"706,151,695.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"12.4436","change_start":"-0.0372","change_end":"0.2981%","change_type":"fall","selling_price":"12.6304","redemption_price":"12.4436","nav_total":"700,921,814.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"12.4808","change_start":"+0.1830","change_end":"1.4881%","change_type":"up","selling_price":"12.6681","redemption_price":"12.4808","nav_total":"703,124,917.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"12.2978","change_start":"-0.3120","change_end":"2.4743%","change_type":"fall","selling_price":"12.4824","redemption_price":"12.2978","nav_total":"693,048,329.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"12.6098","change_start":"-0.0203","change_end":"0.1607%","change_type":"fall","selling_price":"12.7990","redemption_price":"12.6098","nav_total":"710,911,204.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"12.6301","change_start":"+0.0315","change_end":"0.2500%","change_type":"up","selling_price":"12.8197","redemption_price":"12.6301","nav_total":"713,139,837.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"12.5986","change_start":"+0.3489","change_end":"2.8482%","change_type":"up","selling_price":"12.7877","redemption_price":"12.5986","nav_total":"711,612,483.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"12.2497","change_start":"-0.2087","change_end":"1.6752%","change_type":"fall","selling_price":"12.4335","redemption_price":"12.2497","nav_total":"692,456,501.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"12.4584","change_start":"+0.1743","change_end":"1.4189%","change_type":"up","selling_price":"12.6454","redemption_price":"12.4584","nav_total":"704,122,715.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"12.2841","change_start":"-0.1479","change_end":"1.1897%","change_type":"fall","selling_price":"12.4685","redemption_price":"12.2841","nav_total":"693,630,199.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"12.4320","change_start":"-0.2499","change_end":"1.9705%","change_type":"fall","selling_price":"12.6186","redemption_price":"12.4320","nav_total":"702,060,543.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"12.6819","change_start":"+0.0773","change_end":"0.6133%","change_type":"up","selling_price":"12.8722","redemption_price":"12.6819","nav_total":"717,079,692.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"12.6046","change_start":"-0.4155","change_end":"3.1912%","change_type":"fall","selling_price":"12.7938","redemption_price":"12.6046","nav_total":"709,853,241.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.0201","change_start":"-0.1002","change_end":"0.7637%","change_type":"fall","selling_price":"13.2155","redemption_price":"13.0201","nav_total":"734,418,230.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"13.1203","change_start":"-0.0696","change_end":"0.5277%","change_type":"fall","selling_price":"13.3172","redemption_price":"13.1203","nav_total":"739,223,831.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"13.1899","change_start":"-0.1202","change_end":"0.9031%","change_type":"fall","selling_price":"13.3879","redemption_price":"13.1899","nav_total":"745,364,230.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.3101","change_start":"+0.0596","change_end":"0.4498%","change_type":"up","selling_price":"13.5099","redemption_price":"13.3101","nav_total":"751,852,545.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"13.2505","change_start":"+0.1407","change_end":"1.0732%","change_type":"up","selling_price":"13.4494","redemption_price":"13.2505","nav_total":"748,226,732.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"13.1098","change_start":"-0.1399","change_end":"1.0559%","change_type":"fall","selling_price":"13.3065","redemption_price":"13.1098","nav_total":"740,343,048.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"13.2497","change_start":"+0.0700","change_end":"0.5311%","change_type":"up","selling_price":"13.4485","redemption_price":"13.2497","nav_total":"748,312,906.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.1797","change_start":"+0.0783","change_end":"0.5976%","change_type":"up","selling_price":"13.3775","redemption_price":"13.1797","nav_total":"746,266,887.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.1014","change_start":"+0.0364","change_end":"0.2786%","change_type":"up","selling_price":"13.2980","redemption_price":"13.1014","nav_total":"737,493,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.0650","change_start":"+0.0274","change_end":"0.2102%","change_type":"up","selling_price":"13.2611","redemption_price":"13.0650","nav_total":"735,472,079.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.0376","change_start":"+0.0794","change_end":"0.6127%","change_type":"up","selling_price":"13.2333","redemption_price":"13.0376","nav_total":"733,492,337.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.9582","change_start":"-0.2296","change_end":"1.7410%","change_type":"fall","selling_price":"13.1527","redemption_price":"12.9582","nav_total":"729,339,499.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.1878","change_start":"+0.0600","change_end":"0.4570%","change_type":"up","selling_price":"13.3857","redemption_price":"13.1878","nav_total":"744,005,538.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.1278","change_start":"-0.0183","change_end":"0.1392%","change_type":"fall","selling_price":"13.3248","redemption_price":"13.1278","nav_total":"740,804,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.1461","change_start":"+0.1314","change_end":"1.0096%","change_type":"up","selling_price":"13.3434","redemption_price":"13.1461","nav_total":"742,631,170.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.0147","change_start":"-0.0098","change_end":"0.0752%","change_type":"fall","selling_price":"13.2100","redemption_price":"13.0147","nav_total":"735,965,831.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.0245","change_start":"+0.1154","change_end":"0.8939%","change_type":"up","selling_price":"13.2200","redemption_price":"13.0245","nav_total":"737,502,465.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.9091","change_start":"+0.0330","change_end":"0.2563%","change_type":"up","selling_price":"13.1028","redemption_price":"12.9091","nav_total":"731,492,939.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"12.8761","change_start":"-0.2772","change_end":"2.1075%","change_type":"fall","selling_price":"13.0693","redemption_price":"12.8761","nav_total":"729,180,408.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.1533","change_start":"+0.0512","change_end":"0.3908%","change_type":"up","selling_price":"13.3507","redemption_price":"13.1533","nav_total":"800,996,660.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.1021","change_start":"+0.1678","change_end":"1.2973%","change_type":"up","selling_price":"13.2987","redemption_price":"13.1021","nav_total":"797,931,371.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"12.9343","change_start":"+0.1238","change_end":"0.9664%","change_type":"up","selling_price":"13.1284","redemption_price":"12.9343","nav_total":"789,330,268.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"12.8105","change_start":"-0.1057","change_end":"0.8184%","change_type":"fall","selling_price":"13.0028","redemption_price":"12.8105","nav_total":"785,981,633.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.9162","change_start":"+0.0030","change_end":"0.0232%","change_type":"up","selling_price":"13.1100","redemption_price":"12.9162","nav_total":"793,974,051.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.9132","change_start":"+0.1504","change_end":"1.1784%","change_type":"up","selling_price":"13.1070","redemption_price":"12.9132","nav_total":"794,158,471.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.7628","change_start":"+0.2002","change_end":"1.5936%","change_type":"up","selling_price":"12.9543","redemption_price":"12.7628","nav_total":"785,114,879.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.5626","change_start":"-0.0616","change_end":"0.4880%","change_type":"fall","selling_price":"12.7511","redemption_price":"12.5626","nav_total":"772,934,820.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.6242","change_start":"-0.0887","change_end":"0.6977%","change_type":"fall","selling_price":"12.8137","redemption_price":"12.6242","nav_total":"777,226,375.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"12.7129","change_start":"+0.0571","change_end":"0.4512%","change_type":"up","selling_price":"12.9037","redemption_price":"12.7129","nav_total":"783,959,840.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"12.6558","change_start":"-0.0112","change_end":"0.0884%","change_type":"fall","selling_price":"12.8457","redemption_price":"12.6558","nav_total":"780,925,489.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"12.6670","change_start":"+0.0520","change_end":"0.4122%","change_type":"up","selling_price":"12.8571","redemption_price":"12.6670","nav_total":"784,631,543.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"12.6150","change_start":"-0.0976","change_end":"0.7677%","change_type":"fall","selling_price":"12.8043","redemption_price":"12.6150","nav_total":"781,405,933.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.7126","change_start":"+0.1960","change_end":"1.5659%","change_type":"up","selling_price":"12.9034","redemption_price":"12.7126","nav_total":"787,188,698.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.5166","change_start":"+0.0742","change_end":"0.5963%","change_type":"up","selling_price":"12.7045","redemption_price":"12.5166","nav_total":"775,042,902.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"12.4424","change_start":"+0.1474","change_end":"1.1989%","change_type":"up","selling_price":"12.6291","redemption_price":"12.4424","nav_total":"769,923,951.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"12.2950","change_start":"-0.0735","change_end":"0.5943%","change_type":"fall","selling_price":"12.4795","redemption_price":"12.2950","nav_total":"760,780,227.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"12.3685","change_start":"+0.0477","change_end":"0.3872%","change_type":"up","selling_price":"12.5541","redemption_price":"12.3685","nav_total":"765,420,884.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"12.3208","change_start":"-0.0720","change_end":"0.5810%","change_type":"fall","selling_price":"12.5057","redemption_price":"12.3208","nav_total":"762,487,462.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"12.3928","change_start":"+0.2640","change_end":"2.1766%","change_type":"up","selling_price":"12.5788","redemption_price":"12.3928","nav_total":"767,076,541.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"12.1288","change_start":"-0.0733","change_end":"0.6007%","change_type":"fall","selling_price":"12.3108","redemption_price":"12.1288","nav_total":"750,837,466.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"12.2021","change_start":"+0.0563","change_end":"0.4635%","change_type":"up","selling_price":"12.3852","redemption_price":"12.2021","nav_total":"755,780,948.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"12.1458","change_start":"+0.0463","change_end":"0.3827%","change_type":"up","selling_price":"12.3281","redemption_price":"12.1458","nav_total":"752,451,023.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"12.0995","change_start":"+0.1071","change_end":"0.8931%","change_type":"up","selling_price":"12.2811","redemption_price":"12.0995","nav_total":"749,712,250.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.9924","change_start":"+0.0781","change_end":"0.6555%","change_type":"up","selling_price":"12.1724","redemption_price":"11.9924","nav_total":"743,176,343.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.9143","change_start":"-0.0492","change_end":"0.4113%","change_type":"fall","selling_price":"12.0931","redemption_price":"11.9143","nav_total":"738,348,844.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.9635","change_start":"+0.0976","change_end":"0.8225%","change_type":"up","selling_price":"12.1431","redemption_price":"11.9635","nav_total":"742,604,644.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.8659","change_start":"-0.0786","change_end":"0.6580%","change_type":"fall","selling_price":"12.0440","redemption_price":"11.8659","nav_total":"736,553,624.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.9445","change_start":"+0.1275","change_end":"1.0790%","change_type":"up","selling_price":"12.1238","redemption_price":"11.9445","nav_total":"741,409,445.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.8170","change_start":"+0.1517","change_end":"1.3004%","change_type":"up","selling_price":"11.9944","redemption_price":"11.8170","nav_total":"734,037,932.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.6653","change_start":"-0.0260","change_end":"0.2224%","change_type":"fall","selling_price":"11.8404","redemption_price":"11.6653","nav_total":"725,212,327.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.6913","change_start":"-0.0628","change_end":"0.5343%","change_type":"fall","selling_price":"11.8668","redemption_price":"11.6913","nav_total":"729,605,386.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.7541","change_start":"-0.2612","change_end":"2.1739%","change_type":"fall","selling_price":"11.9305","redemption_price":"11.7541","nav_total":"734,087,377.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.0153","change_start":"-0.0165","change_end":"0.1371%","change_type":"fall","selling_price":"12.1956","redemption_price":"12.0153","nav_total":"750,642,390.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.0318","change_start":"+0.0719","change_end":"0.6012%","change_type":"up","selling_price":"12.2124","redemption_price":"12.0318","nav_total":"751,777,413.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.9599","change_start":"+0.0701","change_end":"0.5896%","change_type":"up","selling_price":"12.1394","redemption_price":"11.9599","nav_total":"747,473,059.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.8898","change_start":"+0.1732","change_end":"1.4782%","change_type":"up","selling_price":"12.0682","redemption_price":"11.8898","nav_total":"743,266,122.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.7166","change_start":"-0.0247","change_end":"0.2104%","change_type":"fall","selling_price":"11.8925","redemption_price":"11.7166","nav_total":"732,440,582.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.7413","change_start":"-0.1522","change_end":"1.2797%","change_type":"fall","selling_price":"11.9175","redemption_price":"11.7413","nav_total":"734,246,878.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.8935","change_start":"-0.1974","change_end":"1.6326%","change_type":"fall","selling_price":"12.0720","redemption_price":"11.8935","nav_total":"746,185,037.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.0909","change_start":"+0.1153","change_end":"0.9628%","change_type":"up","selling_price":"12.2724","redemption_price":"12.0909","nav_total":"758,551,963.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.9756","change_start":"+0.1204","change_end":"1.0156%","change_type":"up","selling_price":"12.1553","redemption_price":"11.9756","nav_total":"751,874,592.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.8552","change_start":"+0.0603","change_end":"0.5112%","change_type":"up","selling_price":"12.0331","redemption_price":"11.8552","nav_total":"745,208,062.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.7949","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.9719","redemption_price":"11.7949","nav_total":"743,374,978.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.7928","change_start":"-0.1442","change_end":"1.2080%","change_type":"fall","selling_price":"11.9698","redemption_price":"11.7928","nav_total":"743,311,311.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.9370","change_start":"+0.1752","change_end":"1.4896%","change_type":"up","selling_price":"12.1162","redemption_price":"11.9370","nav_total":"752,760,354.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.7618","change_start":"+0.0918","change_end":"0.7866%","change_type":"up","selling_price":"11.9383","redemption_price":"11.7618","nav_total":"741,420,385.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.6700","change_start":"+0.0588","change_end":"0.5064%","change_type":"up","selling_price":"11.8452","redemption_price":"11.6700","nav_total":"741,094,995.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.6112","change_start":"-0.0948","change_end":"0.8098%","change_type":"fall","selling_price":"11.7855","redemption_price":"11.6112","nav_total":"737,474,195.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.7060","change_start":"+0.0067","change_end":"0.0573%","change_type":"up","selling_price":"11.8817","redemption_price":"11.7060","nav_total":"743,601,853.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.6993","change_start":"-0.0518","change_end":"0.4408%","change_type":"fall","selling_price":"11.8749","redemption_price":"11.6993","nav_total":"743,299,752.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.7511","change_start":"-0.0462","change_end":"0.3916%","change_type":"fall","selling_price":"11.9275","redemption_price":"11.7511","nav_total":"746,928,127.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.7973","change_start":"-0.0172","change_end":"0.1456%","change_type":"fall","selling_price":"11.9744","redemption_price":"11.7973","nav_total":"751,648,842.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.8145","change_start":"+0.5767","change_end":"5.1318%","change_type":"up","selling_price":"11.9918","redemption_price":"11.8145","nav_total":"753,105,962.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.2378","change_start":"-0.1009","change_end":"0.8899%","change_type":"fall","selling_price":"11.4065","redemption_price":"11.2378","nav_total":"717,816,418.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"11.3387","change_start":"+0.0524","change_end":"0.4643%","change_type":"up","selling_price":"11.5089","redemption_price":"11.3387","nav_total":"724,251,326.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.2863","change_start":"+0.0749","change_end":"0.6681%","change_type":"up","selling_price":"11.4557","redemption_price":"11.2863","nav_total":"721,099,425.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"11.2114","change_start":"+0.1835","change_end":"1.6640%","change_type":"up","selling_price":"11.3797","redemption_price":"11.2114","nav_total":"716,318,270.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.0279","change_start":"+0.1200","change_end":"1.1001%","change_type":"up","selling_price":"11.1934","redemption_price":"11.0279","nav_total":"704,584,711.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.9079","change_start":"-0.1831","change_end":"1.6509%","change_type":"fall","selling_price":"11.0716","redemption_price":"10.9079","nav_total":"696,906,218.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.0910","change_start":"+0.0118","change_end":"0.1065%","change_type":"up","selling_price":"11.2575","redemption_price":"11.0910","nav_total":"708,680,572.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.0792","change_start":"+0.1091","change_end":"0.9945%","change_type":"up","selling_price":"11.2455","redemption_price":"11.0792","nav_total":"708,229,209.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.9701","change_start":"+0.0190","change_end":"0.1735%","change_type":"up","selling_price":"11.1348","redemption_price":"10.9701","nav_total":"701,234,440.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.9511","change_start":"+0.0212","change_end":"0.1940%","change_type":"up","selling_price":"11.1155","redemption_price":"10.9511","nav_total":"700,028,665.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.9299","change_start":"+0.2302","change_end":"2.1515%","change_type":"up","selling_price":"11.0940","redemption_price":"10.9299","nav_total":"698,681,056.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.6997","change_start":"+0.2553","change_end":"2.4444%","change_type":"up","selling_price":"10.8603","redemption_price":"10.6997","nav_total":"683,983,406.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.4444","change_start":"+0.0244","change_end":"0.2342%","change_type":"up","selling_price":"10.6012","redemption_price":"10.4444","nav_total":"667,672,820.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4200","change_start":"-0.0297","change_end":"0.2842%","change_type":"fall","selling_price":"10.5764","redemption_price":"10.4200","nav_total":"667,233,024.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4497","change_start":"-0.0604","change_end":"0.5747%","change_type":"fall","selling_price":"10.6065","redemption_price":"10.4497","nav_total":"670,189,435.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.5101","change_start":"+0.2473","change_end":"2.4097%","change_type":"up","selling_price":"10.6679","redemption_price":"10.5101","nav_total":"674,191,065.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.2628","change_start":"+0.0949","change_end":"0.9333%","change_type":"up","selling_price":"10.4168","redemption_price":"10.2628","nav_total":"658,852,802.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.1679","change_start":"-0.0435","change_end":"0.4260%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.1679","nav_total":"652,738,993.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.2114","change_start":"-0.2589","change_end":"2.4727%","change_type":"fall","selling_price":"10.3647","redemption_price":"10.2114","nav_total":"662,372,737.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.4703","change_start":"-0.0539","change_end":"0.5122%","change_type":"fall","selling_price":"10.6275","redemption_price":"10.4703","nav_total":"679,223,648.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.5242","change_start":"-0.1400","change_end":"1.3128%","change_type":"fall","selling_price":"10.6822","redemption_price":"10.5242","nav_total":"688,084,093.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.6642","change_start":"+0.3922","change_end":"3.8181%","change_type":"up","selling_price":"10.8243","redemption_price":"10.6642","nav_total":"703,770,709.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.2720","change_start":"-0.0084","change_end":"0.0817%","change_type":"fall","selling_price":"10.4262","redemption_price":"10.2720","nav_total":"679,161,599.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.2804","change_start":"+0.0044","change_end":"0.0428%","change_type":"up","selling_price":"10.4347","redemption_price":"10.2804","nav_total":"683,898,944.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.2760","change_start":"-0.2098","change_end":"2.0008%","change_type":"fall","selling_price":"10.4302","redemption_price":"10.2760","nav_total":"683,765,745.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.4858","change_start":"+0.1184","change_end":"1.1420%","change_type":"up","selling_price":"10.6432","redemption_price":"10.4858","nav_total":"698,266,509.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.3674","change_start":"-0.0395","change_end":"0.3796%","change_type":"fall","selling_price":"10.5230","redemption_price":"10.3674","nav_total":"690,821,858.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.4069","change_start":"-0.3499","change_end":"3.2528%","change_type":"fall","selling_price":"10.5631","redemption_price":"10.4069","nav_total":"693,448,175.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.7568","change_start":"-0.0292","change_end":"0.2707%","change_type":"fall","selling_price":"10.9183","redemption_price":"10.7568","nav_total":"716,835,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.7860","change_start":"-0.0051","change_end":"0.0473%","change_type":"fall","selling_price":"10.9479","redemption_price":"10.7860","nav_total":"719,821,358.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.7911","change_start":"-0.0299","change_end":"0.2763%","change_type":"fall","selling_price":"10.9531","redemption_price":"10.7911","nav_total":"729,701,752.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.8210","change_start":"-0.2153","change_end":"1.9508%","change_type":"fall","selling_price":"10.9834","redemption_price":"10.8210","nav_total":"734,279,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.0363","change_start":"-0.1240","change_end":"1.1111%","change_type":"fall","selling_price":"11.2019","redemption_price":"11.0363","nav_total":"748,935,412.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.1603","change_start":"-0.0313","change_end":"0.2797%","change_type":"fall","selling_price":"11.3278","redemption_price":"11.1603","nav_total":"757,348,670.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.1916","change_start":"-0.2994","change_end":"2.6055%","change_type":"fall","selling_price":"11.3596","redemption_price":"11.1916","nav_total":"762,159,088.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.4910","change_start":"+0.1699","change_end":"1.5007%","change_type":"up","selling_price":"11.6635","redemption_price":"11.4910","nav_total":"807,696,464.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.3211","change_start":"+0.2255","change_end":"2.0323%","change_type":"up","selling_price":"11.4910","redemption_price":"11.3211","nav_total":"795,978,777.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.0956","change_start":"+0.0477","change_end":"0.4318%","change_type":"up","selling_price":"11.2621","redemption_price":"11.0956","nav_total":"781,207,932.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.0479","change_start":"-0.1067","change_end":"0.9566%","change_type":"fall","selling_price":"11.2137","redemption_price":"11.0479","nav_total":"777,863,929.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.1546","change_start":"+0.0238","change_end":"0.2138%","change_type":"up","selling_price":"11.3220","redemption_price":"11.1546","nav_total":"792,572,994.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.1308","change_start":"+0.0116","change_end":"0.1043%","change_type":"up","selling_price":"11.2979","redemption_price":"11.1308","nav_total":"794,174,940.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.1192","change_start":"-0.2713","change_end":"2.3818%","change_type":"fall","selling_price":"11.2861","redemption_price":"11.1192","nav_total":"793,356,221.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.3905","change_start":"-0.1514","change_end":"1.3117%","change_type":"fall","selling_price":"11.5615","redemption_price":"11.3905","nav_total":"812,863,776.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.5419","change_start":"+0.1466","change_end":"1.2865%","change_type":"up","selling_price":"11.7151","redemption_price":"11.5419","nav_total":"823,741,157.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.3953","change_start":"-0.2701","change_end":"2.3154%","change_type":"fall","selling_price":"11.5663","redemption_price":"11.3953","nav_total":"813,804,357.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.6654","change_start":"-0.0659","change_end":"0.5617%","change_type":"fall","selling_price":"11.8405","redemption_price":"11.6654","nav_total":"833,424,081.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.7313","change_start":"+0.0550","change_end":"0.4710%","change_type":"up","selling_price":"11.9074","redemption_price":"11.7313","nav_total":"838,395,297.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.6763","change_start":"-0.0164","change_end":"0.1403%","change_type":"fall","selling_price":"11.8515","redemption_price":"11.6763","nav_total":"834,917,606.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.6927","change_start":"-0.0153","change_end":"0.1307%","change_type":"fall","selling_price":"11.8682","redemption_price":"11.6927","nav_total":"837,247,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.7080","change_start":"-0.2847","change_end":"2.3739%","change_type":"fall","selling_price":"11.8837","redemption_price":"11.7080","nav_total":"840,078,785.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.9927","change_start":"-0.0109","change_end":"0.0908%","change_type":"fall","selling_price":"12.1727","redemption_price":"11.9927","nav_total":"860,554,463.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.0036","change_start":"-0.0652","change_end":"0.5402%","change_type":"fall","selling_price":"12.1838","redemption_price":"12.0036","nav_total":"861,369,490.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.0688","change_start":"-0.1181","change_end":"0.9691%","change_type":"fall","selling_price":"12.2499","redemption_price":"12.0688","nav_total":"866,006,948.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.1869","change_start":"+0.0878","change_end":"0.7257%","change_type":"up","selling_price":"12.3698","redemption_price":"12.1869","nav_total":"874,459,674.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.0991","change_start":"+0.2479","change_end":"2.0918%","change_type":"up","selling_price":"12.2807","redemption_price":"12.0991","nav_total":"870,279,605.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.8512","change_start":"-0.1035","change_end":"0.8658%","change_type":"fall","selling_price":"12.0291","redemption_price":"11.8512","nav_total":"872,647,974.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.9547","change_start":"-0.0951","change_end":"0.7892%","change_type":"fall","selling_price":"12.1341","redemption_price":"11.9547","nav_total":"886,427,412.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.0498","change_start":"-0.0282","change_end":"0.2335%","change_type":"fall","selling_price":"12.2306","redemption_price":"12.0498","nav_total":"893,680,223.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.0780","change_start":"-0.0785","change_end":"0.6457%","change_type":"fall","selling_price":"12.2593","redemption_price":"12.0780","nav_total":"898,081,300.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.1565","change_start":"+0.1196","change_end":"0.9936%","change_type":"up","selling_price":"12.3389","redemption_price":"12.1565","nav_total":"904,532,403.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.0369","change_start":"+0.1859","change_end":"1.5686%","change_type":"up","selling_price":"12.2176","redemption_price":"12.0369","nav_total":"896,650,358.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.8510","change_start":"-0.2179","change_end":"1.8055%","change_type":"fall","selling_price":"12.0289","redemption_price":"11.8510","nav_total":"882,770,699.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.0689","change_start":"+0.3261","change_end":"2.7770%","change_type":"up","selling_price":"12.2500","redemption_price":"12.0689","nav_total":"899,065,002.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.7428","change_start":"+0.0156","change_end":"0.1330%","change_type":"up","selling_price":"11.9190","redemption_price":"11.7428","nav_total":"874,037,201.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.7272","change_start":"-0.0988","change_end":"0.8354%","change_type":"fall","selling_price":"11.9032","redemption_price":"11.7272","nav_total":"872,932,506.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.8260","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"12.0035","redemption_price":"11.8260","nav_total":"880,638,334.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.8231","change_start":"+0.1190","change_end":"1.0167%","change_type":"up","selling_price":"12.0005","redemption_price":"11.8231","nav_total":"880,110,334.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.7041","change_start":"+0.0215","change_end":"0.1840%","change_type":"up","selling_price":"11.8798","redemption_price":"11.7041","nav_total":"872,295,604.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.6826","change_start":"+0.2062","change_end":"1.7967%","change_type":"up","selling_price":"11.8579","redemption_price":"11.6826","nav_total":"866,063,552.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.4764","change_start":"+0.0148","change_end":"0.1291%","change_type":"up","selling_price":"11.6486","redemption_price":"11.4764","nav_total":"850,942,960.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.4616","change_start":"+0.2550","change_end":"2.2754%","change_type":"up","selling_price":"11.6336","redemption_price":"11.4616","nav_total":"851,289,620.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.2066","change_start":"-0.1152","change_end":"1.0175%","change_type":"fall","selling_price":"11.3748","redemption_price":"11.2066","nav_total":"832,337,843.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.3218","change_start":"-0.0339","change_end":"0.2985%","change_type":"fall","selling_price":"11.4917","redemption_price":"11.3218","nav_total":"841,099,599.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.3557","change_start":"-0.1210","change_end":"1.0543%","change_type":"fall","selling_price":"11.5261","redemption_price":"11.3557","nav_total":"843,614,966.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"11.4767","change_start":"+0.0095","change_end":"0.0828%","change_type":"up","selling_price":"11.6490","redemption_price":"11.4767","nav_total":"852,854,018.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.4672","change_start":"+0.1917","change_end":"1.7001%","change_type":"up","selling_price":"11.6393","redemption_price":"11.4672","nav_total":"853,829,282.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.2755","change_start":"+0.1746","change_end":"1.5728%","change_type":"up","selling_price":"11.4447","redemption_price":"11.2755","nav_total":"839,966,301.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.1009","change_start":"-0.0241","change_end":"0.2166%","change_type":"fall","selling_price":"11.2675","redemption_price":"11.1009","nav_total":"827,357,187.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.1250","change_start":"-0.3035","change_end":"2.6556%","change_type":"fall","selling_price":"11.2920","redemption_price":"11.1250","nav_total":"832,049,604.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.4285","change_start":"-0.2251","change_end":"1.9316%","change_type":"fall","selling_price":"11.6000","redemption_price":"11.4285","nav_total":"854,868,414.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.6536","change_start":"-0.2474","change_end":"2.0788%","change_type":"fall","selling_price":"11.8285","redemption_price":"11.6536","nav_total":"872,614,677.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.9010","change_start":"+0.0336","change_end":"0.2831%","change_type":"up","selling_price":"12.0796","redemption_price":"11.9010","nav_total":"891,167,408.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.8674","change_start":"+0.1529","change_end":"1.3052%","change_type":"up","selling_price":"12.0455","redemption_price":"11.8674","nav_total":"889,217,105.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.7145","change_start":"-0.0573","change_end":"0.4868%","change_type":"fall","selling_price":"11.8903","redemption_price":"11.7145","nav_total":"884,033,472.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.7718","change_start":"-0.4078","change_end":"3.3482%","change_type":"fall","selling_price":"11.9485","redemption_price":"11.7718","nav_total":"888,926,186.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.1796","change_start":"+0.1855","change_end":"1.5466%","change_type":"up","selling_price":"12.3624","redemption_price":"12.1796","nav_total":"922,875,717.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.9941","change_start":"-0.1778","change_end":"1.4607%","change_type":"fall","selling_price":"12.1741","redemption_price":"11.9941","nav_total":"910,551,153.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.1719","change_start":"+0.0695","change_end":"0.5743%","change_type":"up","selling_price":"12.3546","redemption_price":"12.1719","nav_total":"924,791,394.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.1024","change_start":"-0.2858","change_end":"2.3070%","change_type":"fall","selling_price":"12.2840","redemption_price":"12.1024","nav_total":"915,335,151.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.3882","change_start":"-0.5699","change_end":"4.3980%","change_type":"fall","selling_price":"12.5741","redemption_price":"12.3882","nav_total":"946,847,342.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.9581","change_start":"-0.2719","change_end":"2.0552%","change_type":"fall","selling_price":"13.1526","redemption_price":"12.9581","nav_total":"997,656,055.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.2300","change_start":"-0.0372","change_end":"0.2804%","change_type":"fall","selling_price":"13.4286","redemption_price":"13.2300","nav_total":"1,018,830,698.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.2672","change_start":"+0.0737","change_end":"0.5586%","change_type":"up","selling_price":"13.4663","redemption_price":"13.2672","nav_total":"1,027,086,934.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"13.1935","change_start":"-0.0730","change_end":"0.5503%","change_type":"fall","selling_price":"13.3915","redemption_price":"13.1935","nav_total":"1,033,941,428.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"13.2665","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4656","redemption_price":"13.2665","nav_total":"1,039,830,619.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"13.2659","change_start":"-0.0450","change_end":"0.3381%","change_type":"fall","selling_price":"13.4650","redemption_price":"13.2659","nav_total":"1,042,579,072.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"13.3109","change_start":"+0.0838","change_end":"0.6335%","change_type":"up","selling_price":"13.5107","redemption_price":"13.3109","nav_total":"1,057,140,644.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"13.2271","change_start":"+0.3884","change_end":"3.0252%","change_type":"up","selling_price":"13.4256","redemption_price":"13.2271","nav_total":"1,067,863,608.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"12.8387","change_start":"-0.1547","change_end":"1.1906%","change_type":"fall","selling_price":"13.0314","redemption_price":"12.8387","nav_total":"1,038,950,336.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"12.9934","change_start":"-0.0569","change_end":"0.4360%","change_type":"fall","selling_price":"13.1884","redemption_price":"12.9934","nav_total":"1,060,994,760.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"13.0503","change_start":"-0.0536","change_end":"0.4090%","change_type":"fall","selling_price":"13.2462","redemption_price":"13.0503","nav_total":"1,066,005,058.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"13.1039","change_start":"+0.3183","change_end":"2.4895%","change_type":"up","selling_price":"13.3006","redemption_price":"13.1039","nav_total":"1,073,222,577.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"12.7856","change_start":"-0.2540","change_end":"1.9479%","change_type":"fall","selling_price":"12.9775","redemption_price":"12.7856","nav_total":"1,047,519,945.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"13.0396","change_start":"-0.0274","change_end":"0.2097%","change_type":"fall","selling_price":"13.2353","redemption_price":"13.0396","nav_total":"1,068,900,555.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"13.0670","change_start":"+0.3487","change_end":"2.7417%","change_type":"up","selling_price":"13.2631","redemption_price":"13.0670","nav_total":"1,074,685,705.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.7183","change_start":"+0.4597","change_end":"3.7500%","change_type":"up","selling_price":"12.9092","redemption_price":"12.7183","nav_total":"1,048,152,275.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"12.2586","change_start":"-0.2579","change_end":"2.0605%","change_type":"fall","selling_price":"12.4426","redemption_price":"12.2586","nav_total":"1,019,796,153.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"12.5165","change_start":"+0.1543","change_end":"1.2482%","change_type":"up","selling_price":"12.7043","redemption_price":"12.5165","nav_total":"1,041,804,160.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"12.3622","change_start":"-0.4447","change_end":"3.4723%","change_type":"fall","selling_price":"12.5477","redemption_price":"12.3622","nav_total":"1,027,450,333.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"12.8069","change_start":"-0.3864","change_end":"2.9288%","change_type":"fall","selling_price":"12.9991","redemption_price":"12.8069","nav_total":"1,065,629,555.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"13.1933","change_start":"+0.0835","change_end":"0.6369%","change_type":"up","selling_price":"13.3913","redemption_price":"13.1933","nav_total":"1,099,529,893.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"13.1098","change_start":"-0.1438","change_end":"1.0850%","change_type":"fall","selling_price":"13.3065","redemption_price":"13.1098","nav_total":"1,092,856,385.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"13.2536","change_start":"+0.0049","change_end":"0.0370%","change_type":"up","selling_price":"13.4525","redemption_price":"13.2536","nav_total":"1,105,018,979.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"13.2487","change_start":"+0.1143","change_end":"0.8702%","change_type":"up","selling_price":"13.4475","redemption_price":"13.2487","nav_total":"1,108,012,455.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"13.1344","change_start":"-0.1576","change_end":"1.1857%","change_type":"fall","selling_price":"13.3315","redemption_price":"13.1344","nav_total":"1,101,104,732.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"13.2920","change_start":"+0.0643","change_end":"0.4861%","change_type":"up","selling_price":"13.4915","redemption_price":"13.2920","nav_total":"1,117,798,655.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"13.2277","change_start":"-0.2523","change_end":"1.8717%","change_type":"fall","selling_price":"13.4262","redemption_price":"13.2277","nav_total":"1,119,671,523.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"13.4800","change_start":"-0.2557","change_end":"1.8616%","change_type":"fall","selling_price":"13.6823","redemption_price":"13.4800","nav_total":"1,143,212,689.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.7357","change_start":"+0.2347","change_end":"1.7384%","change_type":"up","selling_price":"13.9418","redemption_price":"13.7357","nav_total":"1,165,624,320.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"13.5010","change_start":"+0.2210","change_end":"1.6642%","change_type":"up","selling_price":"13.7036","redemption_price":"13.5010","nav_total":"1,178,340,283.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"13.2800","change_start":"+0.1391","change_end":"1.0585%","change_type":"up","selling_price":"13.4793","redemption_price":"13.2800","nav_total":"1,160,255,490.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"13.1409","change_start":"+0.0084","change_end":"0.0640%","change_type":"up","selling_price":"13.3381","redemption_price":"13.1409","nav_total":"1,149,371,815.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"13.1325","change_start":"-0.0204","change_end":"0.1551%","change_type":"fall","selling_price":"13.3296","redemption_price":"13.1325","nav_total":"1,149,290,893.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.1529","change_start":"+0.0200","change_end":"0.1523%","change_type":"up","selling_price":"13.3503","redemption_price":"13.1529","nav_total":"1,153,272,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.1329","change_start":"-0.2315","change_end":"1.7322%","change_type":"fall","selling_price":"13.3300","redemption_price":"13.1329","nav_total":"1,152,468,316.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"13.3644","change_start":"+0.0095","change_end":"0.0711%","change_type":"up","selling_price":"13.5650","redemption_price":"13.3644","nav_total":"1,181,784,432.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"13.3549","change_start":"-0.0142","change_end":"0.1062%","change_type":"fall","selling_price":"13.5553","redemption_price":"13.3549","nav_total":"1,183,751,036.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"13.3691","change_start":"-0.0421","change_end":"0.3139%","change_type":"fall","selling_price":"13.5697","redemption_price":"13.3691","nav_total":"1,187,557,539.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"13.4112","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.6125","redemption_price":"13.4112","nav_total":"1,186,718,853.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"13.4130","change_start":"+0.0720","change_end":"0.5397%","change_type":"up","selling_price":"13.6143","redemption_price":"13.4130","nav_total":"1,188,875,940.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"13.3410","change_start":"+0.0600","change_end":"0.4518%","change_type":"up","selling_price":"13.5412","redemption_price":"13.3410","nav_total":"1,189,571,709.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"13.2810","change_start":"+0.0363","change_end":"0.2741%","change_type":"up","selling_price":"13.4803","redemption_price":"13.2810","nav_total":"1,181,050,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"13.2447","change_start":"-0.0810","change_end":"0.6078%","change_type":"fall","selling_price":"13.4435","redemption_price":"13.2447","nav_total":"1,173,963,609.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"13.3257","change_start":"-0.0250","change_end":"0.1873%","change_type":"fall","selling_price":"13.5257","redemption_price":"13.3257","nav_total":"1,181,388,622.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"13.3507","change_start":"+0.0676","change_end":"0.5089%","change_type":"up","selling_price":"13.5511","redemption_price":"13.3507","nav_total":"1,185,434,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"13.2831","change_start":"+0.2360","change_end":"1.8088%","change_type":"up","selling_price":"13.4824","redemption_price":"13.2831","nav_total":"1,179,278,852.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"13.0471","change_start":"-0.0513","change_end":"0.3917%","change_type":"fall","selling_price":"13.2429","redemption_price":"13.0471","nav_total":"1,158,748,845.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"13.0984","change_start":"+0.1200","change_end":"0.9246%","change_type":"up","selling_price":"13.2950","redemption_price":"13.0984","nav_total":"1,154,405,778.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.9784","change_start":"+0.4607","change_end":"3.6804%","change_type":"up","selling_price":"13.1732","redemption_price":"12.9784","nav_total":"1,138,023,730.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"12.5177","change_start":"-0.0167","change_end":"0.1332%","change_type":"fall","selling_price":"12.7056","redemption_price":"12.5177","nav_total":"1,099,634,694.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.5344","change_start":"-0.0410","change_end":"0.3260%","change_type":"fall","selling_price":"12.7225","redemption_price":"12.5344","nav_total":"1,102,068,547.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.5754","change_start":"+0.2465","change_end":"1.9994%","change_type":"up","selling_price":"12.7641","redemption_price":"12.5754","nav_total":"1,107,352,820.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.3289","change_start":"+0.1082","change_end":"0.8854%","change_type":"up","selling_price":"12.5139","redemption_price":"12.3289","nav_total":"1,086,828,773.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.2207","change_start":"+0.3841","change_end":"3.2450%","change_type":"up","selling_price":"12.4041","redemption_price":"12.2207","nav_total":"1,077,796,426.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.8366","change_start":"+0.2812","change_end":"2.4335%","change_type":"up","selling_price":"12.0143","redemption_price":"11.8366","nav_total":"1,055,201,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.5554","change_start":"-0.5196","change_end":"4.3031%","change_type":"fall","selling_price":"11.7288","redemption_price":"11.5554","nav_total":"1,036,446,506.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.0750","change_start":"-0.6038","change_end":"4.7623%","change_type":"fall","selling_price":"12.2562","redemption_price":"12.0750","nav_total":"1,091,829,900.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.6788","change_start":"-0.0473","change_end":"0.3717%","change_type":"fall","selling_price":"12.8691","redemption_price":"12.6788","nav_total":"1,145,504,783.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.7261","change_start":"-0.0686","change_end":"0.5362%","change_type":"fall","selling_price":"12.9171","redemption_price":"12.7261","nav_total":"1,153,319,325.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.7947","change_start":"-0.0331","change_end":"0.2580%","change_type":"fall","selling_price":"12.9867","redemption_price":"12.7947","nav_total":"1,159,328,093.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.8278","change_start":"+0.0456","change_end":"0.3567%","change_type":"up","selling_price":"13.0203","redemption_price":"12.8278","nav_total":"1,159,924,124.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.7822","change_start":"+0.3993","change_end":"3.2246%","change_type":"up","selling_price":"12.9740","redemption_price":"12.7822","nav_total":"1,155,721,895.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.3829","change_start":"-0.6826","change_end":"5.2244%","change_type":"fall","selling_price":"12.5687","redemption_price":"12.3829","nav_total":"1,131,967,006.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"13.0655","change_start":"-0.0045","change_end":"0.0344%","change_type":"fall","selling_price":"13.2616","redemption_price":"13.0655","nav_total":"1,200,053,801.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"13.0700","change_start":"-0.3768","change_end":"2.8022%","change_type":"fall","selling_price":"13.2662","redemption_price":"13.0700","nav_total":"1,237,303,599.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"13.4468","change_start":"-0.1879","change_end":"1.3781%","change_type":"fall","selling_price":"13.6486","redemption_price":"13.4468","nav_total":"1,274,003,591.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"13.6347","change_start":"-0.0041","change_end":"0.0301%","change_type":"fall","selling_price":"13.8393","redemption_price":"13.6347","nav_total":"1,292,106,720.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"13.6388","change_start":"+0.4407","change_end":"3.3391%","change_type":"up","selling_price":"13.8435","redemption_price":"13.6388","nav_total":"1,292,785,474.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"13.1981","change_start":"-0.4534","change_end":"3.3212%","change_type":"fall","selling_price":"13.3962","redemption_price":"13.1981","nav_total":"1,251,494,633.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"13.6515","change_start":"-0.1399","change_end":"1.0144%","change_type":"fall","selling_price":"13.8564","redemption_price":"13.6515","nav_total":"1,296,072,615.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"13.7914","change_start":"-0.0407","change_end":"0.2942%","change_type":"fall","selling_price":"13.9984","redemption_price":"13.7914","nav_total":"1,309,159,609.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"13.8321","change_start":"+0.3096","change_end":"2.2895%","change_type":"up","selling_price":"14.0397","redemption_price":"13.8321","nav_total":"1,312,666,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"13.5225","change_start":"-0.0383","change_end":"0.2824%","change_type":"fall","selling_price":"13.7254","redemption_price":"13.5225","nav_total":"1,286,701,636.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"13.5608","change_start":"-0.0259","change_end":"0.1906%","change_type":"fall","selling_price":"13.7643","redemption_price":"13.5608","nav_total":"1,312,119,465.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"13.5867","change_start":"+0.0491","change_end":"0.3627%","change_type":"up","selling_price":"13.7906","redemption_price":"13.5867","nav_total":"1,315,075,335.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"13.5376","change_start":"+0.1382","change_end":"1.0314%","change_type":"up","selling_price":"13.7408","redemption_price":"13.5376","nav_total":"1,312,358,495.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"13.3994","change_start":"-0.0327","change_end":"0.2434%","change_type":"fall","selling_price":"13.6005","redemption_price":"13.3994","nav_total":"1,297,454,530.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"13.4321","change_start":"-0.1123","change_end":"0.8291%","change_type":"fall","selling_price":"13.6337","redemption_price":"13.4321","nav_total":"1,305,415,224.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"13.5444","change_start":"+0.3367","change_end":"2.5493%","change_type":"up","selling_price":"13.7477","redemption_price":"13.5444","nav_total":"1,305,724,856.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"13.2077","change_start":"-0.0850","change_end":"0.6394%","change_type":"fall","selling_price":"13.4059","redemption_price":"13.2077","nav_total":"1,286,603,301.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"13.2927","change_start":"-0.5148","change_end":"3.7284%","change_type":"fall","selling_price":"13.4922","redemption_price":"13.2927","nav_total":"1,299,388,383.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"13.8075","change_start":"-0.2635","change_end":"1.8726%","change_type":"fall","selling_price":"14.0147","redemption_price":"13.8075","nav_total":"1,357,298,999.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.0710","change_start":"+0.0519","change_end":"0.3702%","change_type":"up","selling_price":"14.2822","redemption_price":"14.0710","nav_total":"1,387,336,906.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.0191","change_start":"+0.0316","change_end":"0.2259%","change_type":"up","selling_price":"14.2295","redemption_price":"14.0191","nav_total":"1,401,814,305.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"13.9875","change_start":"-0.1727","change_end":"1.2196%","change_type":"fall","selling_price":"14.1974","redemption_price":"13.9875","nav_total":"1,407,766,934.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.1602","change_start":"-0.0966","change_end":"0.6776%","change_type":"fall","selling_price":"14.3727","redemption_price":"14.1602","nav_total":"1,440,566,046.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"14.2568","change_start":"+0.1046","change_end":"0.7391%","change_type":"up","selling_price":"14.4708","redemption_price":"14.2568","nav_total":"1,451,899,615.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"14.1522","change_start":"+0.1345","change_end":"0.9595%","change_type":"up","selling_price":"14.3646","redemption_price":"14.1522","nav_total":"1,445,218,598.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.0177","change_start":"-0.0334","change_end":"0.2377%","change_type":"fall","selling_price":"14.2281","redemption_price":"14.0177","nav_total":"1,435,173,116.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"14.0511","change_start":"-0.1647","change_end":"1.1586%","change_type":"fall","selling_price":"14.2620","redemption_price":"14.0511","nav_total":"1,444,599,948.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.2158","change_start":"-0.0589","change_end":"0.4126%","change_type":"fall","selling_price":"14.4291","redemption_price":"14.2158","nav_total":"1,469,961,443.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.2747","change_start":"-0.2069","change_end":"1.4287%","change_type":"fall","selling_price":"14.4889","redemption_price":"14.2747","nav_total":"1,496,729,491.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"14.4816","change_start":"-0.0789","change_end":"0.5419%","change_type":"fall","selling_price":"14.6989","redemption_price":"14.4816","nav_total":"1,522,225,390.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.5605","change_start":"+0.3182","change_end":"2.2342%","change_type":"up","selling_price":"14.7790","redemption_price":"14.5605","nav_total":"1,531,046,189.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.2423","change_start":"+0.0162","change_end":"0.1139%","change_type":"up","selling_price":"14.4560","redemption_price":"14.2423","nav_total":"1,493,364,453.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.2261","change_start":"+0.1585","change_end":"1.1267%","change_type":"up","selling_price":"14.4396","redemption_price":"14.2261","nav_total":"1,493,611,612.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.0676","change_start":"+0.1632","change_end":"1.1737%","change_type":"up","selling_price":"14.2787","redemption_price":"14.0676","nav_total":"1,476,552,135.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"13.9044","change_start":"+0.1533","change_end":"1.1148%","change_type":"up","selling_price":"14.1131","redemption_price":"13.9044","nav_total":"1,469,285,855.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"13.7511","change_start":"+0.1689","change_end":"1.2435%","change_type":"up","selling_price":"13.9575","redemption_price":"13.7511","nav_total":"1,458,831,922.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"13.5822","change_start":"-0.1044","change_end":"0.7628%","change_type":"fall","selling_price":"13.7860","redemption_price":"13.5822","nav_total":"1,444,615,099.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"13.6866","change_start":"-0.2765","change_end":"1.9802%","change_type":"fall","selling_price":"13.8920","redemption_price":"13.6866","nav_total":"1,461,160,692.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"13.9631","change_start":"+0.1920","change_end":"1.3942%","change_type":"up","selling_price":"14.1726","redemption_price":"13.9631","nav_total":"1,495,897,189.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"13.7711","change_start":"-0.0756","change_end":"0.5460%","change_type":"fall","selling_price":"13.9778","redemption_price":"13.7711","nav_total":"1,484,694,514.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"13.8467","change_start":"-0.1744","change_end":"1.2438%","change_type":"fall","selling_price":"14.0545","redemption_price":"13.8467","nav_total":"1,496,712,973.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.0211","change_start":"-0.0057","change_end":"0.0406%","change_type":"fall","selling_price":"14.2315","redemption_price":"14.0211","nav_total":"1,519,524,841.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.0268","change_start":"-0.0521","change_end":"0.3701%","change_type":"fall","selling_price":"14.2373","redemption_price":"14.0268","nav_total":"1,513,422,050.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.0789","change_start":"+0.0515","change_end":"0.3671%","change_type":"up","selling_price":"14.2902","redemption_price":"14.0789","nav_total":"1,491,400,024.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.0274","change_start":"+0.2359","change_end":"1.7105%","change_type":"up","selling_price":"14.2379","redemption_price":"14.0274","nav_total":"1,436,327,634.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"13.7915","change_start":"+0.0386","change_end":"0.2807%","change_type":"up","selling_price":"13.9985","redemption_price":"13.7915","nav_total":"1,406,391,331.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.7529","change_start":"-0.1073","change_end":"0.7742%","change_type":"fall","selling_price":"13.9593","redemption_price":"13.7529","nav_total":"1,437,575,253.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.8602","change_start":"+0.2369","change_end":"1.7389%","change_type":"up","selling_price":"14.0682","redemption_price":"13.8602","nav_total":"1,605,011,661.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.6233","change_start":"-0.1475","change_end":"1.0711%","change_type":"fall","selling_price":"13.8278","redemption_price":"13.6233","nav_total":"1,866,476,563.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.7708","change_start":"-0.0811","change_end":"0.5855%","change_type":"fall","selling_price":"13.9775","redemption_price":"13.7708","nav_total":"2,047,990,303.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"13.8519","change_start":"-0.1856","change_end":"1.3222%","change_type":"fall","selling_price":"14.0598","redemption_price":"13.8519","nav_total":"2,111,604,553.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.0375","change_start":"-0.1622","change_end":"1.1423%","change_type":"fall","selling_price":"14.2482","redemption_price":"14.0375","nav_total":"2,150,091,458.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.1997","change_start":"-0.1717","change_end":"1.1947%","change_type":"fall","selling_price":"14.4128","redemption_price":"14.1997","nav_total":"2,182,967,074.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.3714","change_start":"+0.0020","change_end":"0.0139%","change_type":"up","selling_price":"14.5871","redemption_price":"14.3714","nav_total":"2,239,419,294.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.3694","change_start":"-0.2245","change_end":"1.5383%","change_type":"fall","selling_price":"14.5850","redemption_price":"14.3694","nav_total":"2,280,366,314.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"14.5939","change_start":"-0.0359","change_end":"0.2454%","change_type":"fall","selling_price":"14.8129","redemption_price":"14.5939","nav_total":"2,279,954,248.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"14.6298","change_start":"-0.0366","change_end":"0.2495%","change_type":"fall","selling_price":"14.8493","redemption_price":"14.6298","nav_total":"2,330,084,255.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.6664","change_start":"+0.0231","change_end":"0.1578%","change_type":"up","selling_price":"14.8865","redemption_price":"14.6664","nav_total":"2,344,034,284.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"14.6433","change_start":"+0.0576","change_end":"0.3949%","change_type":"up","selling_price":"14.8631","redemption_price":"14.6433","nav_total":"2,347,279,775.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.5857","change_start":"+0.1032","change_end":"0.7126%","change_type":"up","selling_price":"14.8046","redemption_price":"14.5857","nav_total":"2,355,086,572.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.4825","change_start":"-0.1203","change_end":"0.8238%","change_type":"fall","selling_price":"14.6998","redemption_price":"14.4825","nav_total":"2,357,375,302.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.6028","change_start":"+0.0625","change_end":"0.4298%","change_type":"up","selling_price":"14.8219","redemption_price":"14.6028","nav_total":"2,380,817,342.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"14.5403","change_start":"+0.1378","change_end":"0.9568%","change_type":"up","selling_price":"14.7585","redemption_price":"14.5403","nav_total":"2,374,002,853.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"14.4025","change_start":"+0.0109","change_end":"0.0757%","change_type":"up","selling_price":"14.6186","redemption_price":"14.4025","nav_total":"2,352,602,645.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"14.3916","change_start":"+0.1432","change_end":"1.0050%","change_type":"up","selling_price":"14.6076","redemption_price":"14.3916","nav_total":"2,356,446,464.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"14.2484","change_start":"-0.0132","change_end":"0.0926%","change_type":"fall","selling_price":"14.4622","redemption_price":"14.2484","nav_total":"2,334,370,812.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"14.2616","change_start":"+0.1091","change_end":"0.7709%","change_type":"up","selling_price":"14.4756","redemption_price":"14.2616","nav_total":"2,338,618,852.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.1525","change_start":"+0.0045","change_end":"0.0318%","change_type":"up","selling_price":"14.3649","redemption_price":"14.1525","nav_total":"2,322,482,218.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"14.1480","change_start":"-0.0899","change_end":"0.6314%","change_type":"fall","selling_price":"14.3603","redemption_price":"14.1480","nav_total":"2,304,855,524.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.2379","change_start":"-0.0798","change_end":"0.5574%","change_type":"fall","selling_price":"14.4516","redemption_price":"14.2379","nav_total":"2,322,199,872.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.3177","change_start":"+0.1514","change_end":"1.0687%","change_type":"up","selling_price":"14.5326","redemption_price":"14.3177","nav_total":"2,333,226,084.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.1663","change_start":"+0.0406","change_end":"0.2874%","change_type":"up","selling_price":"14.3789","redemption_price":"14.1663","nav_total":"2,323,258,843.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.1257","change_start":"-0.0109","change_end":"0.0771%","change_type":"fall","selling_price":"14.3377","redemption_price":"14.1257","nav_total":"2,316,238,348.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.1366","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.3488","redemption_price":"14.1366","nav_total":"2,323,959,780.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"14.1352","change_start":"+0.0090","change_end":"0.0637%","change_type":"up","selling_price":"14.3473","redemption_price":"14.1352","nav_total":"2,325,452,552.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.1262","change_start":"+0.0069","change_end":"0.0489%","change_type":"up","selling_price":"14.3382","redemption_price":"14.1262","nav_total":"2,322,137,606.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.1193","change_start":"+0.4981","change_end":"3.6568%","change_type":"up","selling_price":"14.3312","redemption_price":"14.1193","nav_total":"2,317,822,753.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"13.6212","change_start":"+0.0069","change_end":"0.0507%","change_type":"up","selling_price":"13.8256","redemption_price":"13.6212","nav_total":"2,259,628,154.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"13.6143","change_start":"+0.1533","change_end":"1.1388%","change_type":"up","selling_price":"13.8186","redemption_price":"13.6143","nav_total":"2,255,679,695.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"13.4610","change_start":"+0.1703","change_end":"1.2813%","change_type":"up","selling_price":"13.6630","redemption_price":"13.4610","nav_total":"2,228,105,013.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"13.2907","change_start":"-0.1757","change_end":"1.3047%","change_type":"fall","selling_price":"13.4902","redemption_price":"13.2907","nav_total":"2,200,247,110.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"13.4664","change_start":"-0.1678","change_end":"1.2307%","change_type":"fall","selling_price":"13.6685","redemption_price":"13.4664","nav_total":"2,234,290,309.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"13.6342","change_start":"-0.1859","change_end":"1.3451%","change_type":"fall","selling_price":"13.8388","redemption_price":"13.6342","nav_total":"2,267,213,337.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"13.8201","change_start":"-0.0630","change_end":"0.4538%","change_type":"fall","selling_price":"14.0275","redemption_price":"13.8201","nav_total":"2,296,525,677.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"13.8831","change_start":"-0.0129","change_end":"0.0928%","change_type":"fall","selling_price":"14.0914","redemption_price":"13.8831","nav_total":"2,305,643,501.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.8960","change_start":"-0.1789","change_end":"1.2711%","change_type":"fall","selling_price":"14.1045","redemption_price":"13.8960","nav_total":"2,299,803,117.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"14.0749","change_start":"-0.0633","change_end":"0.4477%","change_type":"fall","selling_price":"14.2861","redemption_price":"14.0749","nav_total":"2,324,424,238.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.1382","change_start":"+0.2398","change_end":"1.7254%","change_type":"up","selling_price":"14.3504","redemption_price":"14.1382","nav_total":"2,301,914,203.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.8984","change_start":"+0.2034","change_end":"1.4852%","change_type":"up","selling_price":"14.1070","redemption_price":"13.8984","nav_total":"2,263,838,930.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.6950","change_start":"-0.4573","change_end":"3.2313%","change_type":"fall","selling_price":"13.9005","redemption_price":"13.6950","nav_total":"2,233,391,558.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"14.1523","change_start":"-0.0143","change_end":"0.1009%","change_type":"fall","selling_price":"14.3647","redemption_price":"14.1523","nav_total":"2,313,127,594.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"14.1666","change_start":"-0.0247","change_end":"0.1741%","change_type":"fall","selling_price":"14.3792","redemption_price":"14.1666","nav_total":"2,311,185,420.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"14.1913","change_start":"-0.0891","change_end":"0.6239%","change_type":"fall","selling_price":"14.4043","redemption_price":"14.1913","nav_total":"2,314,640,716.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"14.2804","change_start":"-0.0997","change_end":"0.6933%","change_type":"fall","selling_price":"14.4947","redemption_price":"14.2804","nav_total":"2,322,099,117.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.3801","change_start":"+0.0465","change_end":"0.3244%","change_type":"up","selling_price":"14.5959","redemption_price":"14.3801","nav_total":"2,340,340,121.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.3336","change_start":"+0.0932","change_end":"0.6545%","change_type":"up","selling_price":"14.5487","redemption_price":"14.3336","nav_total":"2,322,990,778.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.2404","change_start":"-0.1688","change_end":"1.1715%","change_type":"fall","selling_price":"14.4541","redemption_price":"14.2404","nav_total":"2,310,257,981.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"14.4092","change_start":"-0.1272","change_end":"0.8750%","change_type":"fall","selling_price":"14.6254","redemption_price":"14.4092","nav_total":"2,336,806,472.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.5364","change_start":"-0.0260","change_end":"0.1785%","change_type":"fall","selling_price":"14.7545","redemption_price":"14.5364","nav_total":"2,364,332,150.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"14.5624","change_start":"+0.0377","change_end":"0.2596%","change_type":"up","selling_price":"14.7809","redemption_price":"14.5624","nav_total":"2,373,256,409.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"14.5247","change_start":"+0.0631","change_end":"0.4363%","change_type":"up","selling_price":"14.7427","redemption_price":"14.5247","nav_total":"2,359,117,484.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"14.4616","change_start":"+0.0287","change_end":"0.1989%","change_type":"up","selling_price":"14.6786","redemption_price":"14.4616","nav_total":"2,296,926,977.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.4329","change_start":"-0.0456","change_end":"0.3149%","change_type":"fall","selling_price":"14.6495","redemption_price":"14.4329","nav_total":"2,285,118,787.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.4785","change_start":"+0.1384","change_end":"0.9651%","change_type":"up","selling_price":"14.6958","redemption_price":"14.4785","nav_total":"2,281,833,805.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.3401","change_start":"+0.0350","change_end":"0.2447%","change_type":"up","selling_price":"14.5553","redemption_price":"14.3401","nav_total":"2,260,681,353.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.3051","change_start":"-0.1079","change_end":"0.7486%","change_type":"fall","selling_price":"14.5198","redemption_price":"14.3051","nav_total":"2,265,512,056.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.4130","change_start":"+0.0519","change_end":"0.3614%","change_type":"up","selling_price":"14.6293","redemption_price":"14.4130","nav_total":"2,280,497,511.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.3611","change_start":"+0.1166","change_end":"0.8186%","change_type":"up","selling_price":"14.5766","redemption_price":"14.3611","nav_total":"2,271,907,498.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.2445","change_start":"+0.2004","change_end":"1.4269%","change_type":"up","selling_price":"14.4583","redemption_price":"14.2445","nav_total":"2,255,328,015.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.0441","change_start":"-0.0830","change_end":"0.5875%","change_type":"fall","selling_price":"14.2549","redemption_price":"14.0441","nav_total":"2,240,637,029.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.1271","change_start":"-0.1500","change_end":"1.0506%","change_type":"fall","selling_price":"14.3391","redemption_price":"14.1271","nav_total":"2,264,314,262.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.2771","change_start":"+0.0155","change_end":"0.1087%","change_type":"up","selling_price":"14.4914","redemption_price":"14.2771","nav_total":"2,266,041,585.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.2616","change_start":"-0.0408","change_end":"0.2853%","change_type":"fall","selling_price":"14.4756","redemption_price":"14.2616","nav_total":"2,283,108,630.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.3024","change_start":"-0.1173","change_end":"0.8135%","change_type":"fall","selling_price":"14.5170","redemption_price":"14.3024","nav_total":"2,279,255,130.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.4197","change_start":"+0.1219","change_end":"0.8526%","change_type":"up","selling_price":"14.6361","redemption_price":"14.4197","nav_total":"2,280,572,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.2978","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5124","redemption_price":"14.2978","nav_total":"2,235,525,807.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.2977","change_start":"+0.0779","change_end":"0.5478%","change_type":"up","selling_price":"14.5123","redemption_price":"14.2977","nav_total":"2,209,000,070.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.2198","change_start":"+0.0183","change_end":"0.1289%","change_type":"up","selling_price":"14.4332","redemption_price":"14.2198","nav_total":"2,192,776,694.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.2015","change_start":"+0.0062","change_end":"0.0437%","change_type":"up","selling_price":"14.4146","redemption_price":"14.2015","nav_total":"2,188,283,057.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.1953","change_start":"+0.0437","change_end":"0.3088%","change_type":"up","selling_price":"14.4083","redemption_price":"14.1953","nav_total":"2,189,142,771.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.1516","change_start":"+0.0731","change_end":"0.5192%","change_type":"up","selling_price":"14.3640","redemption_price":"14.1516","nav_total":"2,187,219,417.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.0785","change_start":"+0.0215","change_end":"0.1529%","change_type":"up","selling_price":"14.2898","redemption_price":"14.0785","nav_total":"2,172,373,624.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.0570","change_start":"+0.1152","change_end":"0.8263%","change_type":"up","selling_price":"14.2680","redemption_price":"14.0570","nav_total":"2,165,322,303.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.9418","change_start":"-0.0435","change_end":"0.3110%","change_type":"fall","selling_price":"14.1510","redemption_price":"13.9418","nav_total":"2,151,426,533.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.9853","change_start":"+0.2098","change_end":"1.5230%","change_type":"up","selling_price":"14.1952","redemption_price":"13.9853","nav_total":"2,144,662,452.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.7755","change_start":"-0.0362","change_end":"0.2621%","change_type":"fall","selling_price":"13.9822","redemption_price":"13.7755","nav_total":"2,110,762,450.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.8117","change_start":"+0.0309","change_end":"0.2242%","change_type":"up","selling_price":"14.0190","redemption_price":"13.8117","nav_total":"2,071,355,194.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.7808","change_start":"+0.2645","change_end":"1.9569%","change_type":"up","selling_price":"13.9876","redemption_price":"13.7808","nav_total":"2,045,428,659.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.5163","change_start":"+0.3004","change_end":"2.2730%","change_type":"up","selling_price":"13.7191","redemption_price":"13.5163","nav_total":"1,998,581,167.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.2159","change_start":"-0.0401","change_end":"0.3025%","change_type":"fall","selling_price":"13.4142","redemption_price":"13.2159","nav_total":"1,975,034,653.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.2560","change_start":"-0.3536","change_end":"2.5982%","change_type":"fall","selling_price":"13.4549","redemption_price":"13.2560","nav_total":"1,993,863,612.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.6096","change_start":"-0.0561","change_end":"0.4105%","change_type":"fall","selling_price":"13.8138","redemption_price":"13.6096","nav_total":"2,034,572,920.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.6657","change_start":"-0.1585","change_end":"1.1465%","change_type":"fall","selling_price":"13.8708","redemption_price":"13.6657","nav_total":"2,036,401,544.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.8242","change_start":"-0.0061","change_end":"0.0441%","change_type":"fall","selling_price":"14.0317","redemption_price":"13.8242","nav_total":"2,009,235,818.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.8303","change_start":"+0.1017","change_end":"0.7408%","change_type":"up","selling_price":"14.0379","redemption_price":"13.8303","nav_total":"1,991,988,527.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.7286","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.9346","redemption_price":"13.7286","nav_total":"1,978,504,579.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.7278","change_start":"+0.1066","change_end":"0.7826%","change_type":"up","selling_price":"13.9338","redemption_price":"13.7278","nav_total":"2,023,706,932.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.6212","change_start":"-0.2059","change_end":"1.4891%","change_type":"fall","selling_price":"13.8256","redemption_price":"13.6212","nav_total":"2,004,301,171.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.8271","change_start":"-0.0271","change_end":"0.1956%","change_type":"fall","selling_price":"14.0346","redemption_price":"13.8271","nav_total":"2,045,507,028.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.8542","change_start":"+0.0715","change_end":"0.5188%","change_type":"up","selling_price":"14.0621","redemption_price":"13.8542","nav_total":"2,038,213,745.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.7827","change_start":"+0.1648","change_end":"1.2102%","change_type":"up","selling_price":"13.9895","redemption_price":"13.7827","nav_total":"2,027,132,652.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.6179","change_start":"-0.1118","change_end":"0.8143%","change_type":"fall","selling_price":"13.8223","redemption_price":"13.6179","nav_total":"1,992,677,062.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.7297","change_start":"+0.0975","change_end":"0.7152%","change_type":"up","selling_price":"13.9357","redemption_price":"13.7297","nav_total":"2,014,059,680.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.6322","change_start":"+0.0300","change_end":"0.2206%","change_type":"up","selling_price":"13.8368","redemption_price":"13.6322","nav_total":"1,983,842,025.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.6022","change_start":"+0.1319","change_end":"0.9792%","change_type":"up","selling_price":"13.8063","redemption_price":"13.6022","nav_total":"1,973,205,228.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"13.4703","change_start":"+0.0723","change_end":"0.5396%","change_type":"up","selling_price":"13.6725","redemption_price":"13.4703","nav_total":"1,912,214,620.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.3980","change_start":"+0.0746","change_end":"0.5599%","change_type":"up","selling_price":"13.5991","redemption_price":"13.3980","nav_total":"1,895,543,979.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"13.3234","change_start":"-0.1273","change_end":"0.9464%","change_type":"fall","selling_price":"13.5234","redemption_price":"13.3234","nav_total":"1,886,882,870.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"13.4507","change_start":"-0.1348","change_end":"0.9922%","change_type":"fall","selling_price":"13.6526","redemption_price":"13.4507","nav_total":"1,898,934,538.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"13.5855","change_start":"-0.0180","change_end":"0.1323%","change_type":"fall","selling_price":"13.7894","redemption_price":"13.5855","nav_total":"1,905,532,922.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.6035","change_start":"-0.1296","change_end":"0.9437%","change_type":"fall","selling_price":"13.8077","redemption_price":"13.6035","nav_total":"1,912,129,030.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"13.7331","change_start":"+0.0528","change_end":"0.3860%","change_type":"up","selling_price":"13.9392","redemption_price":"13.7331","nav_total":"1,917,919,176.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.6803","change_start":"+0.0899","change_end":"0.6615%","change_type":"up","selling_price":"13.8856","redemption_price":"13.6803","nav_total":"1,869,094,045.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"13.5904","change_start":"-0.0441","change_end":"0.3234%","change_type":"fall","selling_price":"13.7944","redemption_price":"13.5904","nav_total":"1,844,413,216.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"13.6345","change_start":"+0.0402","change_end":"0.2957%","change_type":"up","selling_price":"13.8391","redemption_price":"13.6345","nav_total":"1,856,522,647.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.5943","change_start":"-0.0052","change_end":"0.0382%","change_type":"fall","selling_price":"13.7983","redemption_price":"13.5943","nav_total":"1,849,404,602.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.5995","change_start":"+0.0654","change_end":"0.4832%","change_type":"up","selling_price":"13.8036","redemption_price":"13.5995","nav_total":"1,846,281,184.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"13.5341","change_start":"-0.0511","change_end":"0.3761%","change_type":"fall","selling_price":"13.7372","redemption_price":"13.5341","nav_total":"1,827,553,311.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.5852","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.7891","redemption_price":"13.5852","nav_total":"1,819,864,478.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.5841","change_start":"+0.1692","change_end":"1.2613%","change_type":"up","selling_price":"13.7880","redemption_price":"13.5841","nav_total":"1,801,899,430.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.4149","change_start":"+0.1216","change_end":"0.9147%","change_type":"up","selling_price":"13.6162","redemption_price":"13.4149","nav_total":"1,772,337,522.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.2933","change_start":"-0.0176","change_end":"0.1322%","change_type":"fall","selling_price":"13.4928","redemption_price":"13.2933","nav_total":"1,752,415,123.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.3109","change_start":"+0.1470","change_end":"1.1167%","change_type":"up","selling_price":"13.5107","redemption_price":"13.3109","nav_total":"1,696,759,714.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.1639","change_start":"+0.1222","change_end":"0.9370%","change_type":"up","selling_price":"13.3615","redemption_price":"13.1639","nav_total":"1,669,007,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.0417","change_start":"-0.1867","change_end":"1.4114%","change_type":"fall","selling_price":"13.2374","redemption_price":"13.0417","nav_total":"1,630,116,103.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.2284","change_start":"+0.2046","change_end":"1.5710%","change_type":"up","selling_price":"13.4269","redemption_price":"13.2284","nav_total":"1,634,580,794.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.0238","change_start":"+0.0205","change_end":"0.1577%","change_type":"up","selling_price":"13.2193","redemption_price":"13.0238","nav_total":"1,602,825,843.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.0033","change_start":"+0.0278","change_end":"0.2142%","change_type":"up","selling_price":"13.1985","redemption_price":"13.0033","nav_total":"1,596,277,567.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.9755","change_start":"-0.0225","change_end":"0.1731%","change_type":"fall","selling_price":"13.1702","redemption_price":"12.9755","nav_total":"1,584,073,842.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.9980","change_start":"-0.3448","change_end":"2.5842%","change_type":"fall","selling_price":"13.1931","redemption_price":"12.9980","nav_total":"1,612,242,075.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"13.3428","change_start":"+0.0910","change_end":"0.6867%","change_type":"up","selling_price":"13.5430","redemption_price":"13.3428","nav_total":"1,643,614,892.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"13.2518","change_start":"+0.1049","change_end":"0.7979%","change_type":"up","selling_price":"13.4507","redemption_price":"13.2518","nav_total":"1,632,044,177.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"13.1469","change_start":"+0.0464","change_end":"0.3542%","change_type":"up","selling_price":"13.3442","redemption_price":"13.1469","nav_total":"1,616,607,603.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.1005","change_start":"-0.1163","change_end":"0.8799%","change_type":"fall","selling_price":"13.2971","redemption_price":"13.1005","nav_total":"1,626,928,537.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"13.2168","change_start":"-0.1732","change_end":"1.2935%","change_type":"fall","selling_price":"13.4152","redemption_price":"13.2168","nav_total":"1,640,063,082.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"13.3900","change_start":"-0.0400","change_end":"0.2978%","change_type":"fall","selling_price":"13.5910","redemption_price":"13.3900","nav_total":"1,654,549,777.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"13.4300","change_start":"+0.0025","change_end":"0.0186%","change_type":"up","selling_price":"13.6316","redemption_price":"13.4300","nav_total":"1,645,374,965.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"13.4275","change_start":"+0.0227","change_end":"0.1693%","change_type":"up","selling_price":"13.6290","redemption_price":"13.4275","nav_total":"1,627,338,646.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"13.4048","change_start":"+0.1404","change_end":"1.0585%","change_type":"up","selling_price":"13.6060","redemption_price":"13.4048","nav_total":"1,620,170,107.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"13.2644","change_start":"+0.0543","change_end":"0.4110%","change_type":"up","selling_price":"13.4635","redemption_price":"13.2644","nav_total":"1,591,125,154.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"13.2101","change_start":"+0.1900","change_end":"1.4593%","change_type":"up","selling_price":"13.4084","redemption_price":"13.2101","nav_total":"1,576,435,899.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"13.0201","change_start":"-0.0815","change_end":"0.6221%","change_type":"fall","selling_price":"13.2155","redemption_price":"13.0201","nav_total":"1,734,332,178.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.1016","change_start":"-0.2224","change_end":"1.6692%","change_type":"fall","selling_price":"13.2982","redemption_price":"13.1016","nav_total":"1,734,399,083.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.3240","change_start":"-0.0189","change_end":"0.1416%","change_type":"fall","selling_price":"13.5240","redemption_price":"13.3240","nav_total":"1,753,457,679.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"13.3429","change_start":"+0.1855","change_end":"1.4099%","change_type":"up","selling_price":"13.5431","redemption_price":"13.3429","nav_total":"1,715,210,211.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"13.1574","change_start":"-0.0955","change_end":"0.7206%","change_type":"fall","selling_price":"13.3549","redemption_price":"13.1574","nav_total":"1,675,282,880.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"13.2529","change_start":"+0.0085","change_end":"0.0642%","change_type":"up","selling_price":"13.4518","redemption_price":"13.2529","nav_total":"1,653,203,515.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"13.2444","change_start":"+0.0486","change_end":"0.3683%","change_type":"up","selling_price":"13.4432","redemption_price":"13.2444","nav_total":"1,613,823,028.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"13.1958","change_start":"+0.1445","change_end":"1.1072%","change_type":"up","selling_price":"13.3938","redemption_price":"13.1958","nav_total":"1,546,048,780.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"13.0513","change_start":"+0.0348","change_end":"0.2674%","change_type":"up","selling_price":"13.2472","redemption_price":"13.0513","nav_total":"1,493,313,427.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.0165","change_start":"+0.1616","change_end":"1.2571%","change_type":"up","selling_price":"13.2118","redemption_price":"13.0165","nav_total":"1,457,977,134.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.8549","change_start":"+0.0147","change_end":"0.1145%","change_type":"up","selling_price":"13.0478","redemption_price":"12.8549","nav_total":"1,401,668,873.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.8402","change_start":"+0.0711","change_end":"0.5568%","change_type":"up","selling_price":"13.0329","redemption_price":"12.8402","nav_total":"1,377,339,164.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.7691","change_start":"+0.1635","change_end":"1.2970%","change_type":"up","selling_price":"12.9607","redemption_price":"12.7691","nav_total":"1,335,481,115.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"12.6056","change_start":"-0.0231","change_end":"0.1829%","change_type":"fall","selling_price":"12.7948","redemption_price":"12.6056","nav_total":"1,223,205,763.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.6287","change_start":"+0.0059","change_end":"0.0467%","change_type":"up","selling_price":"12.8182","redemption_price":"12.6287","nav_total":"1,179,670,241.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.6228","change_start":"+0.0085","change_end":"0.0674%","change_type":"up","selling_price":"12.8122","redemption_price":"12.6228","nav_total":"1,050,929,407.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.6143","change_start":"+0.0141","change_end":"0.1119%","change_type":"up","selling_price":"12.8036","redemption_price":"12.6143","nav_total":"950,290,652.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.6002","change_start":"-0.0772","change_end":"0.6090%","change_type":"fall","selling_price":"12.7893","redemption_price":"12.6002","nav_total":"736,291,123.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.6774","change_start":"+0.1334","change_end":"1.0635%","change_type":"up","selling_price":"12.8677","redemption_price":"12.6774","nav_total":"685,989,980.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.5440","change_start":"-0.1030","change_end":"0.8144%","change_type":"fall","selling_price":"12.7323","redemption_price":"12.5440","nav_total":"659,158,453.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.6470","change_start":"+0.0386","change_end":"0.3061%","change_type":"up","selling_price":"12.8368","redemption_price":"12.6470","nav_total":"615,352,653.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.6084","change_start":"+0.0753","change_end":"0.6008%","change_type":"up","selling_price":"12.7976","redemption_price":"12.6084","nav_total":"611,041,405.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.5331","change_start":"-0.0513","change_end":"0.4076%","change_type":"fall","selling_price":"12.7212","redemption_price":"12.5331","nav_total":"603,044,019.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.5844","change_start":"+0.1491","change_end":"1.1990%","change_type":"up","selling_price":"12.7733","redemption_price":"12.5844","nav_total":"583,093,733.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.4353","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.6219","redemption_price":"12.4353","nav_total":"580,304,973.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.4356","change_start":"+0.2195","change_end":"1.7968%","change_type":"up","selling_price":"12.6222","redemption_price":"12.4356","nav_total":"576,121,233.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.2161","change_start":"-0.1021","change_end":"0.8289%","change_type":"fall","selling_price":"12.3994","redemption_price":"12.2161","nav_total":"567,040,595.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"12.3182","change_start":"+0.1027","change_end":"0.8407%","change_type":"up","selling_price":"12.5031","redemption_price":"12.3182","nav_total":"573,938,424.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.2155","change_start":"-0.2420","change_end":"1.9426%","change_type":"fall","selling_price":"12.3988","redemption_price":"12.2155","nav_total":"569,086,687.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.4575","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.6445","redemption_price":"12.4575","nav_total":"579,567,658.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.4585","change_start":"+0.1046","change_end":"0.8467%","change_type":"up","selling_price":"12.6455","redemption_price":"12.4585","nav_total":"579,554,570.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.3539","change_start":"-0.0444","change_end":"0.3581%","change_type":"fall","selling_price":"12.5393","redemption_price":"12.3539","nav_total":"564,424,151.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.3983","change_start":"+0.0110","change_end":"0.0888%","change_type":"up","selling_price":"12.5844","redemption_price":"12.3983","nav_total":"333,505,275.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.3873","change_start":"+0.1641","change_end":"1.3425%","change_type":"up","selling_price":"12.5732","redemption_price":"12.3873","nav_total":"331,930,931.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.2232","change_start":"-0.2708","change_end":"2.1674%","change_type":"fall","selling_price":"12.4066","redemption_price":"12.2232","nav_total":"327,546,658.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.4940","change_start":"-0.0404","change_end":"0.3223%","change_type":"fall","selling_price":"12.6815","redemption_price":"12.4940","nav_total":"335,841,965.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.5344","change_start":"-0.0191","change_end":"0.1521%","change_type":"fall","selling_price":"12.7225","redemption_price":"12.5344","nav_total":"336,900,321.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.5535","change_start":"-0.0683","change_end":"0.5411%","change_type":"fall","selling_price":"12.7419","redemption_price":"12.5535","nav_total":"335,074,858.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"12.6218","change_start":"-0.1034","change_end":"0.8126%","change_type":"fall","selling_price":"12.8112","redemption_price":"12.6218","nav_total":"334,852,436.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.7252","change_start":"+0.3150","change_end":"2.5382%","change_type":"up","selling_price":"12.9162","redemption_price":"12.7252","nav_total":"336,452,211.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.4102","change_start":"+0.0678","change_end":"0.5493%","change_type":"up","selling_price":"12.5965","redemption_price":"12.4102","nav_total":"327,816,607.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"12.3424","change_start":"+0.0547","change_end":"0.4452%","change_type":"up","selling_price":"12.5276","redemption_price":"12.3424","nav_total":"327,004,762.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.2877","change_start":"-0.0644","change_end":"0.5214%","change_type":"fall","selling_price":"12.4721","redemption_price":"12.2877","nav_total":"327,268,961.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.3521","change_start":"+0.0711","change_end":"0.5789%","change_type":"up","selling_price":"12.5375","redemption_price":"12.3521","nav_total":"328,354,108.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.2810","change_start":"+0.0849","change_end":"0.6961%","change_type":"up","selling_price":"12.4653","redemption_price":"12.2810","nav_total":"326,149,190.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"12.1961","change_start":"-0.0492","change_end":"0.4018%","change_type":"fall","selling_price":"12.3791","redemption_price":"12.1961","nav_total":"324,208,625.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"12.2453","change_start":"+0.1498","change_end":"1.2385%","change_type":"up","selling_price":"12.4291","redemption_price":"12.2453","nav_total":"326,703,636.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.0955","change_start":"+0.1303","change_end":"1.0890%","change_type":"up","selling_price":"12.2770","redemption_price":"12.0955","nav_total":"322,551,370.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.9652","change_start":"+0.0535","change_end":"0.4491%","change_type":"up","selling_price":"12.1448","redemption_price":"11.9652","nav_total":"324,662,556.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.9117","change_start":"+0.1753","change_end":"1.4936%","change_type":"up","selling_price":"12.0905","redemption_price":"11.9117","nav_total":"323,722,117.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.7364","change_start":"-0.0697","change_end":"0.5904%","change_type":"fall","selling_price":"11.9125","redemption_price":"11.7364","nav_total":"320,820,911.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.8061","change_start":"-0.2066","change_end":"1.7198%","change_type":"fall","selling_price":"11.9833","redemption_price":"11.8061","nav_total":"321,681,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"12.0127","change_start":"-0.0399","change_end":"0.3310%","change_type":"fall","selling_price":"12.1930","redemption_price":"12.0127","nav_total":"327,767,827.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"12.0526","change_start":"+0.0065","change_end":"0.0540%","change_type":"up","selling_price":"12.2335","redemption_price":"12.0526","nav_total":"327,211,355.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"12.0461","change_start":"-0.2002","change_end":"1.6348%","change_type":"fall","selling_price":"12.2269","redemption_price":"12.0461","nav_total":"335,698,172.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"12.2463","change_start":"+0.1357","change_end":"1.1205%","change_type":"up","selling_price":"12.4301","redemption_price":"12.2463","nav_total":"347,631,225.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"12.1106","change_start":"+0.0831","change_end":"0.6909%","change_type":"up","selling_price":"12.2924","redemption_price":"12.1106","nav_total":"343,602,695.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"12.0275","change_start":"+0.0379","change_end":"0.3161%","change_type":"up","selling_price":"12.2080","redemption_price":"12.0275","nav_total":"354,860,393.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.9896","change_start":"-0.0322","change_end":"0.2678%","change_type":"fall","selling_price":"12.1695","redemption_price":"11.9896","nav_total":"354,069,577.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"12.0218","change_start":"+0.0652","change_end":"0.5453%","change_type":"up","selling_price":"12.2022","redemption_price":"12.0218","nav_total":"357,164,074.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.9566","change_start":"+0.0224","change_end":"0.1877%","change_type":"up","selling_price":"12.1361","redemption_price":"11.9566","nav_total":"359,782,612.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.9342","change_start":"+0.0273","change_end":"0.2293%","change_type":"up","selling_price":"12.1133","redemption_price":"11.9342","nav_total":"356,408,150.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.9069","change_start":"-0.1107","change_end":"0.9211%","change_type":"fall","selling_price":"12.0856","redemption_price":"11.9069","nav_total":"356,345,757.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"12.0176","change_start":"+0.1139","change_end":"0.9568%","change_type":"up","selling_price":"12.1980","redemption_price":"12.0176","nav_total":"360,180,766.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.9037","change_start":"+0.1854","change_end":"1.5821%","change_type":"up","selling_price":"12.0824","redemption_price":"11.9037","nav_total":"360,800,594.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.7183","change_start":"+0.1304","change_end":"1.1253%","change_type":"up","selling_price":"11.8942","redemption_price":"11.7183","nav_total":"359,026,198.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.5879","change_start":"+0.0253","change_end":"0.2188%","change_type":"up","selling_price":"11.7618","redemption_price":"11.5879","nav_total":"367,370,395.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.5626","change_start":"+0.1608","change_end":"1.4103%","change_type":"up","selling_price":"11.7361","redemption_price":"11.5626","nav_total":"367,769,529.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.4018","change_start":"-0.0387","change_end":"0.3383%","change_type":"fall","selling_price":"11.5729","redemption_price":"11.4018","nav_total":"363,019,798.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.4405","change_start":"+0.3023","change_end":"2.7141%","change_type":"up","selling_price":"11.6122","redemption_price":"11.4405","nav_total":"372,870,538.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.1382","change_start":"+0.1046","change_end":"0.9480%","change_type":"up","selling_price":"11.3054","redemption_price":"11.1382","nav_total":"372,436,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.0336","change_start":"+0.2512","change_end":"2.3297%","change_type":"up","selling_price":"11.1992","redemption_price":"11.0336","nav_total":"376,732,362.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.7824","change_start":"-0.3065","change_end":"2.7640%","change_type":"fall","selling_price":"10.9442","redemption_price":"10.7824","nav_total":"368,137,243.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.0889","change_start":"-0.0053","change_end":"0.0478%","change_type":"fall","selling_price":"11.2553","redemption_price":"11.0889","nav_total":"387,418,786.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.0942","change_start":"+0.0272","change_end":"0.2458%","change_type":"up","selling_price":"11.2607","redemption_price":"11.0942","nav_total":"392,609,095.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.0670","change_start":"+0.1684","change_end":"1.5452%","change_type":"up","selling_price":"11.2331","redemption_price":"11.0670","nav_total":"396,430,893.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.8986","change_start":"+0.0143","change_end":"0.1314%","change_type":"up","selling_price":"11.0622","redemption_price":"10.8986","nav_total":"390,617,210.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.8843","change_start":"-0.0727","change_end":"0.6635%","change_type":"fall","selling_price":"11.0477","redemption_price":"10.8843","nav_total":"387,449,145.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.9570","change_start":"+0.0625","change_end":"0.5737%","change_type":"up","selling_price":"11.1215","redemption_price":"10.9570","nav_total":"392,865,189.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.8945","change_start":"-0.0430","change_end":"0.3931%","change_type":"fall","selling_price":"11.0580","redemption_price":"10.8945","nav_total":"393,529,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.9375","change_start":"+0.1095","change_end":"1.0113%","change_type":"up","selling_price":"11.1017","redemption_price":"10.9375","nav_total":"405,687,789.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.8280","change_start":"-0.0041","change_end":"0.0379%","change_type":"fall","selling_price":"10.9905","redemption_price":"10.8280","nav_total":"409,205,185.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.8321","change_start":"-0.0841","change_end":"0.7704%","change_type":"fall","selling_price":"10.9947","redemption_price":"10.8321","nav_total":"415,200,258.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.9162","change_start":"+0.0073","change_end":"0.0669%","change_type":"up","selling_price":"11.0800","redemption_price":"10.9162","nav_total":"422,788,886.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.9089","change_start":"+0.1110","change_end":"1.0280%","change_type":"up","selling_price":"11.0726","redemption_price":"10.9089","nav_total":"436,353,944.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.7979","change_start":"+0.1000","change_end":"0.9348%","change_type":"up","selling_price":"10.9600","redemption_price":"10.7979","nav_total":"474,123,313.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.6979","change_start":"+0.0315","change_end":"0.2953%","change_type":"up","selling_price":"10.8585","redemption_price":"10.6979","nav_total":"483,599,911.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.6664","change_start":"+0.0755","change_end":"0.7129%","change_type":"up","selling_price":"10.8265","redemption_price":"10.6664","nav_total":"496,553,274.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.5909","change_start":"+0.0563","change_end":"0.5344%","change_type":"up","selling_price":"10.7499","redemption_price":"10.5909","nav_total":"501,735,410.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.5346","change_start":"+0.0839","change_end":"0.8028%","change_type":"up","selling_price":"10.6927","redemption_price":"10.5346","nav_total":"502,303,938.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.4507","change_start":"+0.1151","change_end":"1.1136%","change_type":"up","selling_price":"10.6076","redemption_price":"10.4507","nav_total":"501,387,874.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.3356","change_start":"-0.0380","change_end":"0.3663%","change_type":"fall","selling_price":"10.4907","redemption_price":"10.3356","nav_total":"499,741,683.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.3736","change_start":"+0.0752","change_end":"0.7302%","change_type":"up","selling_price":"10.5293","redemption_price":"10.3736","nav_total":"518,947,230.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.2984","change_start":"-0.0601","change_end":"0.5802%","change_type":"fall","selling_price":"10.4530","redemption_price":"10.2984","nav_total":"559,946,479.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.3585","change_start":"+0.2411","change_end":"2.3830%","change_type":"up","selling_price":"10.5140","redemption_price":"10.3585","nav_total":"564,555,804.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.1174","change_start":"+0.0355","change_end":"0.3521%","change_type":"up","selling_price":"10.2693","redemption_price":"10.1174","nav_total":"551,560,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.0819","change_start":"+0.0322","change_end":"0.3204%","change_type":"up","selling_price":"10.2332","redemption_price":"10.0819","nav_total":"552,968,130.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.0497","change_start":"+0.0952","change_end":"0.9564%","change_type":"up","selling_price":"10.2005","redemption_price":"10.0497","nav_total":"567,809,294.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.9545","change_start":"+0.0154","change_end":"0.1549%","change_type":"up","selling_price":"10.1039","redemption_price":"9.9545","nav_total":"562,620,040.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.9391","change_start":"+0.3639","change_end":"3.8004%","change_type":"up","selling_price":"10.0883","redemption_price":"9.9391","nav_total":"561,782,811.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.5752","change_start":"+0.0091","change_end":"0.0951%","change_type":"up","selling_price":"9.7189","redemption_price":"9.5752","nav_total":"541,692,653.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.5661","change_start":"+0.2440","change_end":"2.6174%","change_type":"up","selling_price":"9.7097","redemption_price":"9.5661","nav_total":"541,167,633.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.3221","change_start":"+0.0331","change_end":"0.3563%","change_type":"up","selling_price":"9.4620","redemption_price":"9.3221","nav_total":"527,278,600.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.2890","change_start":"+0.1630","change_end":"1.7861%","change_type":"up","selling_price":"9.4284","redemption_price":"9.2890","nav_total":"525,390,741.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.1260","change_start":"+0.1276","change_end":"1.4180%","change_type":"up","selling_price":"9.2630","redemption_price":"9.1260","nav_total":"517,824,862.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.9984","change_start":"+0.1442","change_end":"1.6286%","change_type":"up","selling_price":"9.1335","redemption_price":"8.9984","nav_total":"510,542,230.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"8.8542","change_start":"-0.0954","change_end":"1.0660%","change_type":"fall","selling_price":"8.9871","redemption_price":"8.8542","nav_total":"501,818,220.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.9496","change_start":"-0.2992","change_end":"3.2350%","change_type":"fall","selling_price":"9.0839","redemption_price":"8.9496","nav_total":"507,909,937.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.2488","change_start":"-0.2961","change_end":"3.1022%","change_type":"fall","selling_price":"9.3876","redemption_price":"9.2488","nav_total":"521,593,723.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.5449","change_start":"-0.1030","change_end":"1.0676%","change_type":"fall","selling_price":"9.6882","redemption_price":"9.5449","nav_total":"547,711,823.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.6479","change_start":"-0.0757","change_end":"0.7785%","change_type":"fall","selling_price":"9.7927","redemption_price":"9.6479","nav_total":"557,170,514.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.7236","change_start":"-0.0111","change_end":"0.1140%","change_type":"fall","selling_price":"9.8696","redemption_price":"9.7236","nav_total":"569,660,632.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.7347","change_start":"+0.0118","change_end":"0.1214%","change_type":"up","selling_price":"9.8808","redemption_price":"9.7347","nav_total":"572,537,406.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.7229","change_start":"+0.1236","change_end":"1.2876%","change_type":"up","selling_price":"9.8688","redemption_price":"9.7229","nav_total":"574,956,779.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.5993","change_start":"-0.1814","change_end":"1.8547%","change_type":"fall","selling_price":"9.7434","redemption_price":"9.5993","nav_total":"574,225,435.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.7807","change_start":"-0.0394","change_end":"0.4012%","change_type":"fall","selling_price":"9.9275","redemption_price":"9.7807","nav_total":"585,255,134.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"9.8201","change_start":"+0.0837","change_end":"0.8597%","change_type":"up","selling_price":"9.9675","redemption_price":"9.8201","nav_total":"587,209,102.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.7364","change_start":"+0.0079","change_end":"0.0812%","change_type":"up","selling_price":"9.8825","redemption_price":"9.7364","nav_total":"587,752,599.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.7285","change_start":"+0.0766","change_end":"0.7936%","change_type":"up","selling_price":"9.8745","redemption_price":"9.7285","nav_total":"587,377,126.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.6519","change_start":"+0.0631","change_end":"0.6581%","change_type":"up","selling_price":"9.7968","redemption_price":"9.6519","nav_total":"586,003,107.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.5888","change_start":"+0.0964","change_end":"1.0155%","change_type":"up","selling_price":"9.7327","redemption_price":"9.5888","nav_total":"582,049,623.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.4924","change_start":"+0.1803","change_end":"1.9362%","change_type":"up","selling_price":"9.6349","redemption_price":"9.4924","nav_total":"576,190,189.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.3121","change_start":"+0.0108","change_end":"0.1161%","change_type":"up","selling_price":"9.4519","redemption_price":"9.3121","nav_total":"567,216,655.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.3013","change_start":"+0.0404","change_end":"0.4362%","change_type":"up","selling_price":"9.4409","redemption_price":"9.3013","nav_total":"566,557,295.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.2609","change_start":"+0.2190","change_end":"2.4221%","change_type":"up","selling_price":"9.3999","redemption_price":"9.2609","nav_total":"565,008,170.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.0419","change_start":"-0.1538","change_end":"1.6725%","change_type":"fall","selling_price":"9.1776","redemption_price":"9.0419","nav_total":"556,108,185.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.1957","change_start":"-0.1599","change_end":"1.7091%","change_type":"fall","selling_price":"9.3337","redemption_price":"9.1957","nav_total":"565,738,755.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.3556","change_start":"+0.0722","change_end":"0.7777%","change_type":"up","selling_price":"9.4960","redemption_price":"9.3556","nav_total":"578,902,060.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.2834","change_start":"+0.0477","change_end":"0.5165%","change_type":"up","selling_price":"9.4228","redemption_price":"9.2834","nav_total":"574,522,030.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.2357","change_start":"-0.2843","change_end":"2.9863%","change_type":"fall","selling_price":"9.3743","redemption_price":"9.2357","nav_total":"572,690,143.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.5200","change_start":"+0.0253","change_end":"0.2665%","change_type":"up","selling_price":"9.6629","redemption_price":"9.5200","nav_total":"596,397,988.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.4947","change_start":"-0.0535","change_end":"0.5603%","change_type":"fall","selling_price":"9.6372","redemption_price":"9.4947","nav_total":"594,249,841.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.5482","change_start":"+0.0852","change_end":"0.9003%","change_type":"up","selling_price":"9.6915","redemption_price":"9.5482","nav_total":"597,579,768.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.4630","change_start":"+0.0625","change_end":"0.6649%","change_type":"up","selling_price":"9.6050","redemption_price":"9.4630","nav_total":"592,232,738.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.4005","change_start":"+0.0558","change_end":"0.5971%","change_type":"up","selling_price":"9.5416","redemption_price":"9.4005","nav_total":"588,802,906.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.3447","change_start":"+0.0186","change_end":"0.1994%","change_type":"up","selling_price":"9.4850","redemption_price":"9.3447","nav_total":"585,313,040.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.3261","change_start":"+0.1083","change_end":"1.1749%","change_type":"up","selling_price":"9.4661","redemption_price":"9.3261","nav_total":"586,065,602.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.2178","change_start":"+0.0497","change_end":"0.5421%","change_type":"up","selling_price":"9.3562","redemption_price":"9.2178","nav_total":"579,165,444.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.1681","change_start":"-0.2150","change_end":"2.2914%","change_type":"fall","selling_price":"9.3057","redemption_price":"9.1681","nav_total":"577,170,992.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.3831","change_start":"+0.0644","change_end":"0.6911%","change_type":"up","selling_price":"9.5239","redemption_price":"9.3831","nav_total":"590,651,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.3187","change_start":"+0.1306","change_end":"1.4214%","change_type":"up","selling_price":"9.4586","redemption_price":"9.3187","nav_total":"586,909,177.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.1881","change_start":"-0.0196","change_end":"0.2129%","change_type":"fall","selling_price":"9.3260","redemption_price":"9.1881","nav_total":"578,916,925.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.2077","change_start":"+0.0703","change_end":"0.7694%","change_type":"up","selling_price":"9.3459","redemption_price":"9.2077","nav_total":"581,983,198.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.1374","change_start":"-0.0588","change_end":"0.6394%","change_type":"fall","selling_price":"9.2746","redemption_price":"9.1374","nav_total":"575,668,202.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.1962","change_start":"+0.0525","change_end":"0.5742%","change_type":"up","selling_price":"9.3342","redemption_price":"9.1962","nav_total":"586,501,905.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.1437","change_start":"+0.0172","change_end":"0.1885%","change_type":"up","selling_price":"9.2810","redemption_price":"9.1437","nav_total":"582,663,942.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.1265","change_start":"+0.0502","change_end":"0.5531%","change_type":"up","selling_price":"9.2635","redemption_price":"9.1265","nav_total":"581,385,807.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.0763","change_start":"+0.1718","change_end":"1.9294%","change_type":"up","selling_price":"9.2125","redemption_price":"9.0763","nav_total":"578,020,670.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.9045","change_start":"-0.0389","change_end":"0.4350%","change_type":"fall","selling_price":"9.0382","redemption_price":"8.9045","nav_total":"570,158,929.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.9434","change_start":"-0.0420","change_end":"0.4674%","change_type":"fall","selling_price":"9.0777","redemption_price":"8.9434","nav_total":"572,771,652.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.9854","change_start":"-0.0585","change_end":"0.6468%","change_type":"fall","selling_price":"9.1203","redemption_price":"8.9854","nav_total":"575,459,099.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.0439","change_start":"+0.0693","change_end":"0.7722%","change_type":"up","selling_price":"9.1797","redemption_price":"9.0439","nav_total":"579,170,157.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.9746","change_start":"+0.0935","change_end":"1.0528%","change_type":"up","selling_price":"9.1093","redemption_price":"8.9746","nav_total":"574,987,667.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.8811","change_start":"-0.0940","change_end":"1.0473%","change_type":"fall","selling_price":"9.0144","redemption_price":"8.8811","nav_total":"568,998,015.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.9751","change_start":"+0.0593","change_end":"0.6651%","change_type":"up","selling_price":"9.1098","redemption_price":"8.9751","nav_total":"575,002,671.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.9158","change_start":"+0.1567","change_end":"1.7890%","change_type":"up","selling_price":"9.0496","redemption_price":"8.9158","nav_total":"571,212,962.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.7591","change_start":"+0.0965","change_end":"1.1140%","change_type":"up","selling_price":"8.8906","redemption_price":"8.7591","nav_total":"561,162,891.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.6626","change_start":"+0.0402","change_end":"0.4662%","change_type":"up","selling_price":"8.7926","redemption_price":"8.6626","nav_total":"559,246,812.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.6224","change_start":"-0.0288","change_end":"0.3329%","change_type":"fall","selling_price":"8.7518","redemption_price":"8.6224","nav_total":"557,160,285.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.6512","change_start":"+0.0479","change_end":"0.5568%","change_type":"up","selling_price":"8.7811","redemption_price":"8.6512","nav_total":"558,911,733.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.6033","change_start":"+0.0377","change_end":"0.4401%","change_type":"up","selling_price":"8.7325","redemption_price":"8.6033","nav_total":"555,790,863.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.5656","change_start":"+0.0498","change_end":"0.5848%","change_type":"up","selling_price":"8.6942","redemption_price":"8.5656","nav_total":"553,619,971.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.5158","change_start":"+0.1150","change_end":"1.3689%","change_type":"up","selling_price":"8.6436","redemption_price":"8.5158","nav_total":"550,492,401.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.4008","change_start":"-0.1452","change_end":"1.6990%","change_type":"fall","selling_price":"8.5269","redemption_price":"8.4008","nav_total":"543,465,156.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.5460","change_start":"-0.0837","change_end":"0.9699%","change_type":"fall","selling_price":"8.6743","redemption_price":"8.5460","nav_total":"553,039,986.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.6297","change_start":"-0.1185","change_end":"1.3546%","change_type":"fall","selling_price":"8.7592","redemption_price":"8.6297","nav_total":"557,858,813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.7482","change_start":"+0.0833","change_end":"0.9613%","change_type":"up","selling_price":"8.8795","redemption_price":"8.7482","nav_total":"566,047,340.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.6649","change_start":"-0.1124","change_end":"1.2806%","change_type":"fall","selling_price":"8.7950","redemption_price":"8.6649","nav_total":"560,655,121.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"8.7773","change_start":"+0.1849","change_end":"2.1519%","change_type":"up","selling_price":"8.9091","redemption_price":"8.7773","nav_total":"567,914,360.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.5924","change_start":"-0.0264","change_end":"0.3063%","change_type":"fall","selling_price":"8.7214","redemption_price":"8.5924","nav_total":"555,844,171.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"8.6188","change_start":"+0.0648","change_end":"0.7575%","change_type":"up","selling_price":"8.7482","redemption_price":"8.6188","nav_total":"557,587,335.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"8.5540","change_start":"-0.1397","change_end":"1.6069%","change_type":"fall","selling_price":"8.6824","redemption_price":"8.5540","nav_total":"554,347,977.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"8.6937","change_start":"+0.1894","change_end":"2.2271%","change_type":"up","selling_price":"8.8242","redemption_price":"8.6937","nav_total":"563,658,219.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.5043","change_start":"-0.1368","change_end":"1.5831%","change_type":"fall","selling_price":"8.6320","redemption_price":"8.5043","nav_total":"551,478,740.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.6411","change_start":"+0.1329","change_end":"1.5620%","change_type":"up","selling_price":"8.7708","redemption_price":"8.6411","nav_total":"561,033,611.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.5082","change_start":"-0.0619","change_end":"0.7223%","change_type":"fall","selling_price":"8.6359","redemption_price":"8.5082","nav_total":"554,620,118.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.5701","change_start":"-0.0130","change_end":"0.1515%","change_type":"fall","selling_price":"8.6988","redemption_price":"8.5701","nav_total":"560,986,122.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.5831","change_start":"-0.0049","change_end":"0.0571%","change_type":"fall","selling_price":"8.7119","redemption_price":"8.5831","nav_total":"561,763,526.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.5880","change_start":"+0.0291","change_end":"0.3400%","change_type":"up","selling_price":"8.7169","redemption_price":"8.5880","nav_total":"564,121,593.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"8.5589","change_start":"+0.0257","change_end":"0.3012%","change_type":"up","selling_price":"8.6874","redemption_price":"8.5589","nav_total":"562,200,567.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.5332","change_start":"+0.0869","change_end":"1.0289%","change_type":"up","selling_price":"8.6613","redemption_price":"8.5332","nav_total":"560,781,094.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.4463","change_start":"+0.1258","change_end":"1.5119%","change_type":"up","selling_price":"8.5731","redemption_price":"8.4463","nav_total":"555,154,126.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.3205","change_start":"-0.0831","change_end":"0.9889%","change_type":"fall","selling_price":"8.4454","redemption_price":"8.3205","nav_total":"547,013,604.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.4036","change_start":"+0.0042","change_end":"0.0500%","change_type":"up","selling_price":"8.5298","redemption_price":"8.4036","nav_total":"550,496,042.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.3994","change_start":"+0.0781","change_end":"0.9386%","change_type":"up","selling_price":"8.5255","redemption_price":"8.3994","nav_total":"550,241,900.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.3213","change_start":"-0.0521","change_end":"0.6222%","change_type":"fall","selling_price":"8.4462","redemption_price":"8.3213","nav_total":"545,109,554.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.3734","change_start":"-0.0198","change_end":"0.2359%","change_type":"fall","selling_price":"8.4991","redemption_price":"8.3734","nav_total":"547,341,407.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.3932","change_start":"-0.0333","change_end":"0.3952%","change_type":"fall","selling_price":"8.5192","redemption_price":"8.3932","nav_total":"548,656,387.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"8.4265","change_start":"+0.0338","change_end":"0.4027%","change_type":"up","selling_price":"8.5530","redemption_price":"8.4265","nav_total":"552,667,582.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.3927","change_start":"+0.3235","change_end":"4.0091%","change_type":"up","selling_price":"8.5187","redemption_price":"8.3927","nav_total":"551,562,870.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.0692","change_start":"-0.0992","change_end":"1.2144%","change_type":"fall","selling_price":"8.1903","redemption_price":"8.0692","nav_total":"530,280,065.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.1684","change_start":"-0.0541","change_end":"0.6580%","change_type":"fall","selling_price":"8.2910","redemption_price":"8.1684","nav_total":"536,271,498.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.2225","change_start":"-0.2537","change_end":"2.9931%","change_type":"fall","selling_price":"8.3459","redemption_price":"8.2225","nav_total":"539,476,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"8.4762","change_start":"-0.0290","change_end":"0.3410%","change_type":"fall","selling_price":"8.6034","redemption_price":"8.4762","nav_total":"554,217,938.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"8.5052","change_start":"-0.2747","change_end":"3.1287%","change_type":"fall","selling_price":"8.6329","redemption_price":"8.5052","nav_total":"558,758,778.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"8.7799","change_start":"+0.0966","change_end":"1.1125%","change_type":"up","selling_price":"8.9117","redemption_price":"8.7799","nav_total":"577,121,543.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"8.6833","change_start":"+0.1377","change_end":"1.6114%","change_type":"up","selling_price":"8.8137","redemption_price":"8.6833","nav_total":"571,060,109.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"8.5456","change_start":"+0.1966","change_end":"2.3548%","change_type":"up","selling_price":"8.6739","redemption_price":"8.5456","nav_total":"561,812,043.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.3490","change_start":"+0.3412","change_end":"4.2608%","change_type":"up","selling_price":"8.4743","redemption_price":"8.3490","nav_total":"552,147,044.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.0078","change_start":"-0.0632","change_end":"0.7831%","change_type":"fall","selling_price":"8.1280","redemption_price":"8.0078","nav_total":"528,569,625.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.0710","change_start":"-0.0487","change_end":"0.5998%","change_type":"fall","selling_price":"8.1922","redemption_price":"8.0710","nav_total":"533,199,549.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.1197","change_start":"+0.1602","change_end":"2.0127%","change_type":"up","selling_price":"8.2416","redemption_price":"8.1197","nav_total":"536,968,444.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"7.9595","change_start":"+0.1628","change_end":"2.0881%","change_type":"up","selling_price":"8.0790","redemption_price":"7.9595","nav_total":"526,375,185.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"7.7967","change_start":"+0.1533","change_end":"2.0057%","change_type":"up","selling_price":"7.9138","redemption_price":"7.7967","nav_total":"515,596,017.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"7.6434","change_start":"+0.0213","change_end":"0.2795%","change_type":"up","selling_price":"7.7582","redemption_price":"7.6434","nav_total":"504,989,552.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"7.6221","change_start":"+0.0906","change_end":"1.2029%","change_type":"up","selling_price":"7.7365","redemption_price":"7.6221","nav_total":"505,548,576.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"7.5315","change_start":"+0.0672","change_end":"0.9003%","change_type":"up","selling_price":"7.6446","redemption_price":"7.5315","nav_total":"498,876,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"7.4643","change_start":"+0.2111","change_end":"2.9104%","change_type":"up","selling_price":"7.5764","redemption_price":"7.4643","nav_total":"494,266,224.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"7.2532","change_start":"+0.0763","change_end":"1.0631%","change_type":"up","selling_price":"7.3621","redemption_price":"7.2532","nav_total":"480,457,372.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"7.1769","change_start":"-0.2129","change_end":"2.8810%","change_type":"fall","selling_price":"7.2847","redemption_price":"7.1769","nav_total":"474,765,823.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"7.3898","change_start":"-0.1305","change_end":"1.7353%","change_type":"fall","selling_price":"7.5007","redemption_price":"7.3898","nav_total":"488,918,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"7.5203","change_start":"-0.0301","change_end":"0.3987%","change_type":"fall","selling_price":"7.6332","redemption_price":"7.5203","nav_total":"504,283,837.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"7.5504","change_start":"-0.0519","change_end":"0.6827%","change_type":"fall","selling_price":"7.6638","redemption_price":"7.5504","nav_total":"506,354,111.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"7.6023","change_start":"+0.1232","change_end":"1.6473%","change_type":"up","selling_price":"7.7164","redemption_price":"7.6023","nav_total":"509,807,611.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"7.4791","change_start":"+0.0185","change_end":"0.2480%","change_type":"up","selling_price":"7.5914","redemption_price":"7.4791","nav_total":"502,982,895.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"7.4606","change_start":"-0.1033","change_end":"1.3657%","change_type":"fall","selling_price":"7.5726","redemption_price":"7.4606","nav_total":"502,633,048.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"7.5639","change_start":"+0.0938","change_end":"1.2557%","change_type":"up","selling_price":"7.6775","redemption_price":"7.5639","nav_total":"509,554,309.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"7.4701","change_start":"+0.0784","change_end":"1.0606%","change_type":"up","selling_price":"7.5823","redemption_price":"7.4701","nav_total":"502,222,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"7.3917","change_start":"+0.0947","change_end":"1.2978%","change_type":"up","selling_price":"7.5027","redemption_price":"7.3917","nav_total":"496,542,476.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"7.2970","change_start":"+0.0229","change_end":"0.3148%","change_type":"up","selling_price":"7.4066","redemption_price":"7.2970","nav_total":"490,157,945.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"7.2741","change_start":"+0.1738","change_end":"2.4478%","change_type":"up","selling_price":"7.3833","redemption_price":"7.2741","nav_total":"488,618,459.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"7.1003","change_start":"+0.0005","change_end":"0.0070%","change_type":"up","selling_price":"7.2069","redemption_price":"7.1003","nav_total":"476,951,875.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.0998","change_start":"-0.1364","change_end":"1.8850%","change_type":"fall","selling_price":"7.2064","redemption_price":"7.0998","nav_total":"476,900,105.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"7.2362","change_start":"+0.0018","change_end":"0.0249%","change_type":"up","selling_price":"7.3448","redemption_price":"7.2362","nav_total":"485,861,593.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"7.2344","change_start":"+0.1669","change_end":"2.3615%","change_type":"up","selling_price":"7.3430","redemption_price":"7.2344","nav_total":"485,819,522.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"7.0675","change_start":"+0.0212","change_end":"0.3009%","change_type":"up","selling_price":"7.1736","redemption_price":"7.0675","nav_total":"475,102,651.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"7.0463","change_start":"-0.2550","change_end":"3.4925%","change_type":"fall","selling_price":"7.1521","redemption_price":"7.0463","nav_total":"472,960,108.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"7.3013","change_start":"+0.1224","change_end":"1.7050%","change_type":"up","selling_price":"7.4109","redemption_price":"7.3013","nav_total":"487,053,696.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.1789","change_start":"+0.1840","change_end":"2.6305%","change_type":"up","selling_price":"7.2867","redemption_price":"7.1789","nav_total":"476,794,294.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"6.9949","change_start":"-0.1199","change_end":"1.6852%","change_type":"fall","selling_price":"7.0999","redemption_price":"6.9949","nav_total":"464,223,835.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"7.1148","change_start":"+0.5855","change_end":"8.9673%","change_type":"up","selling_price":"7.2216","redemption_price":"7.1148","nav_total":"471,070,547.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"6.5293","change_start":"-0.0829","change_end":"1.2537%","change_type":"fall","selling_price":"6.6273","redemption_price":"6.5293","nav_total":"432,295,088.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"6.6122","change_start":"+0.0463","change_end":"0.7052%","change_type":"up","selling_price":"6.7115","redemption_price":"6.6122","nav_total":"438,365,973.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"6.5659","change_start":"-0.0283","change_end":"0.4292%","change_type":"fall","selling_price":"6.6645","redemption_price":"6.5659","nav_total":"435,542,364.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"6.5942","change_start":"+0.1611","change_end":"2.5042%","change_type":"up","selling_price":"6.6932","redemption_price":"6.5942","nav_total":"437,589,928.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"6.4331","change_start":"-0.1187","change_end":"1.8117%","change_type":"fall","selling_price":"6.5297","redemption_price":"6.4331","nav_total":"426,883,006.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"6.5518","change_start":"-0.0302","change_end":"0.4588%","change_type":"fall","selling_price":"6.6502","redemption_price":"6.5518","nav_total":"434,782,043.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"6.5820","change_start":"-0.0411","change_end":"0.6206%","change_type":"fall","selling_price":"6.6808","redemption_price":"6.5820","nav_total":"439,827,168.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"6.6231","change_start":"+0.2190","change_end":"3.4197%","change_type":"up","selling_price":"6.7225","redemption_price":"6.6231","nav_total":"442,779,426.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.4041","change_start":"+0.3047","change_end":"4.9956%","change_type":"up","selling_price":"6.5003","redemption_price":"6.4041","nav_total":"428,128,387.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.0994","change_start":"-0.3135","change_end":"4.8886%","change_type":"fall","selling_price":"6.1910","redemption_price":"6.0994","nav_total":"410,896,925.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"6.4129","change_start":"+0.3357","change_end":"5.5239%","change_type":"up","selling_price":"6.5092","redemption_price":"6.4129","nav_total":"435,193,038.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"6.0772","change_start":"-0.0372","change_end":"0.6084%","change_type":"fall","selling_price":"6.1685","redemption_price":"6.0772","nav_total":"415,998,005.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"6.1144","change_start":"+0.0074","change_end":"0.1212%","change_type":"up","selling_price":"6.2062","redemption_price":"6.1144","nav_total":"419,115,049.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"6.1070","change_start":"+0.1548","change_end":"2.6007%","change_type":"up","selling_price":"6.1987","redemption_price":"6.1070","nav_total":"419,146,517.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"5.9522","change_start":"-1.2083","change_end":"16.8745%","change_type":"fall","selling_price":"6.0416","redemption_price":"5.9522","nav_total":"412,293,209.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.1605","change_start":"+0.0785","change_end":"1.1084%","change_type":"up","selling_price":"7.2680","redemption_price":"7.1605","nav_total":"502,325,523.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.0820","change_start":"-0.7887","change_end":"10.0207%","change_type":"fall","selling_price":"7.1883","redemption_price":"7.0820","nav_total":"498,375,736.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"7.8707","change_start":"-0.3746","change_end":"4.5432%","change_type":"fall","selling_price":"7.9889","redemption_price":"7.8707","nav_total":"554,623,817.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.2453","change_start":"+0.1375","change_end":"1.6959%","change_type":"up","selling_price":"8.3691","redemption_price":"8.2453","nav_total":"584,245,660.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.1078","change_start":"-0.5785","change_end":"6.6599%","change_type":"fall","selling_price":"8.2295","redemption_price":"8.1078","nav_total":"574,567,841.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.6863","change_start":"-0.3503","change_end":"3.8765%","change_type":"fall","selling_price":"8.8167","redemption_price":"8.6863","nav_total":"615,663,519.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"9.0366","change_start":"-0.2379","change_end":"2.5651%","change_type":"fall","selling_price":"9.1723","redemption_price":"9.0366","nav_total":"640,322,017.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"9.2745","change_start":"+0.0134","change_end":"0.1447%","change_type":"up","selling_price":"9.4137","redemption_price":"9.2745","nav_total":"658,093,794.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"9.2611","change_start":"+0.4127","change_end":"4.6641%","change_type":"up","selling_price":"9.4001","redemption_price":"9.2611","nav_total":"657,136,699.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"8.8484","change_start":"-0.1835","change_end":"2.0317%","change_type":"fall","selling_price":"8.9812","redemption_price":"8.8484","nav_total":"627,854,808.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"9.0319","change_start":"-0.3083","change_end":"3.3008%","change_type":"fall","selling_price":"9.1675","redemption_price":"9.0319","nav_total":"641,188,740.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.3402","change_start":"-0.1019","change_end":"1.0792%","change_type":"fall","selling_price":"9.4804","redemption_price":"9.3402","nav_total":"665,428,808.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.4421","change_start":"-0.0811","change_end":"0.8516%","change_type":"fall","selling_price":"9.5838","redemption_price":"9.4421","nav_total":"681,683,260.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.5232","change_start":"-0.0930","change_end":"0.9671%","change_type":"fall","selling_price":"9.6661","redemption_price":"9.5232","nav_total":"694,964,030.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.6162","change_start":"-0.4205","change_end":"4.1896%","change_type":"fall","selling_price":"9.7605","redemption_price":"9.6162","nav_total":"711,206,232.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.0367","change_start":"-0.0838","change_end":"0.8280%","change_type":"fall","selling_price":"10.1874","redemption_price":"10.0367","nav_total":"748,480,997.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.1205","change_start":"+0.0040","change_end":"0.0395%","change_type":"up","selling_price":"10.2724","redemption_price":"10.1205","nav_total":"775,521,601.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.1165","change_start":"+0.0578","change_end":"0.5746%","change_type":"up","selling_price":"10.2683","redemption_price":"10.1165","nav_total":"803,218,396.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.0587","change_start":"-0.0998","change_end":"0.9824%","change_type":"fall","selling_price":"10.2097","redemption_price":"10.0587","nav_total":"819,991,128.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.1585","change_start":"-0.0142","change_end":"0.1396%","change_type":"fall","selling_price":"10.3110","redemption_price":"10.1585","nav_total":"835,290,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.1727","change_start":"+0.0733","change_end":"0.7258%","change_type":"up","selling_price":"10.3254","redemption_price":"10.1727","nav_total":"838,853,709.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.0994","change_start":"+0.0119","change_end":"0.1180%","change_type":"up","selling_price":"10.2510","redemption_price":"10.0994","nav_total":"842,855,348.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.0875","change_start":"+0.0621","change_end":"0.6194%","change_type":"up","selling_price":"10.2389","redemption_price":"10.0875","nav_total":"841,918,618.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.0254","change_start":"+0.0438","change_end":"0.4388%","change_type":"up","selling_price":"10.1759","redemption_price":"10.0254","nav_total":"836,766,121.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.9816","change_start":"-0.0860","change_end":"0.8542%","change_type":"fall","selling_price":"10.1314","redemption_price":"9.9816","nav_total":"836,048,543.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.0676","change_start":"+0.0665","change_end":"0.6649%","change_type":"up","selling_price":"10.2187","redemption_price":"10.0676","nav_total":"844,737,689.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.0011","change_start":"+0.1820","change_end":"1.8535%","change_type":"up","selling_price":"10.1512","redemption_price":"10.0011","nav_total":"839,194,818.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.8191","change_start":"+0.1266","change_end":"1.3062%","change_type":"up","selling_price":"9.9665","redemption_price":"9.8191","nav_total":"826,567,189.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.6925","change_start":"-0.0962","change_end":"0.9828%","change_type":"fall","selling_price":"9.8380","redemption_price":"9.6925","nav_total":"816,808,309.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.7887","change_start":"-0.0248","change_end":"0.2527%","change_type":"fall","selling_price":"9.9356","redemption_price":"9.7887","nav_total":"825,872,932.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.8135","change_start":"-0.0761","change_end":"0.7695%","change_type":"fall","selling_price":"9.9608","redemption_price":"9.8135","nav_total":"828,947,973.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.8896","change_start":"-0.0765","change_end":"0.7676%","change_type":"fall","selling_price":"10.0380","redemption_price":"9.8896","nav_total":"844,546,218.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.9661","change_start":"-0.0016","change_end":"0.0161%","change_type":"fall","selling_price":"10.1157","redemption_price":"9.9661","nav_total":"851,127,204.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.9677","change_start":"-0.0439","change_end":"0.4385%","change_type":"fall","selling_price":"10.1173","redemption_price":"9.9677","nav_total":"855,748,497.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.0116","change_start":"-0.0456","change_end":"0.4534%","change_type":"fall","selling_price":"10.1619","redemption_price":"10.0116","nav_total":"880,036,418.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.0572","change_start":"-0.0538","change_end":"0.5321%","change_type":"fall","selling_price":"10.2082","redemption_price":"10.0572","nav_total":"899,276,614.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.1110","change_start":"+0.0250","change_end":"0.2479%","change_type":"up","selling_price":"10.2628","redemption_price":"10.1110","nav_total":"911,172,666.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.0860","change_start":"+0.0878","change_end":"0.8782%","change_type":"up","selling_price":"10.2374","redemption_price":"10.0860","nav_total":"933,142,307.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"9.9982","change_start":"-0.0275","change_end":"0.2743%","change_type":"fall","selling_price":"10.1483","redemption_price":"9.9982","nav_total":"939,207,283.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.0257","change_start":"+0.0147","change_end":"0.1468%","change_type":"up","selling_price":"10.1762","redemption_price":"10.0257","nav_total":"946,693,647.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.0110","change_start":"-0.0416","change_end":"0.4138%","change_type":"fall","selling_price":"10.1613","redemption_price":"10.0110","nav_total":"949,094,291.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.0526","change_start":"-0.0157","change_end":"0.1559%","change_type":"fall","selling_price":"10.2035","redemption_price":"10.0526","nav_total":"956,535,574.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.0683","change_start":"+0.0141","change_end":"0.1402%","change_type":"up","selling_price":"10.2194","redemption_price":"10.0683","nav_total":"960,054,752.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.0542","change_start":"+0.1042","change_end":"1.0472%","change_type":"up","selling_price":"10.2051","redemption_price":"10.0542","nav_total":"965,354,307.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"9.9500","change_start":"-0.0611","change_end":"0.6103%","change_type":"fall","selling_price":"10.0994","redemption_price":"9.9500","nav_total":"976,829,512.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.0111","change_start":"+0.1509","change_end":"1.5304%","change_type":"up","selling_price":"10.1614","redemption_price":"10.0111","nav_total":"984,308,696.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"9.8602","change_start":"-0.0733","change_end":"0.7379%","change_type":"fall","selling_price":"10.0082","redemption_price":"9.8602","nav_total":"979,747,797.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"9.9335","change_start":"-0.0862","change_end":"0.8603%","change_type":"fall","selling_price":"10.0826","redemption_price":"9.9335","nav_total":"987,583,749.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.0197","change_start":"+0.0845","change_end":"0.8505%","change_type":"up","selling_price":"10.1701","redemption_price":"10.0197","nav_total":"996,139,046.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"9.9352","change_start":"-0.0216","change_end":"0.2169%","change_type":"fall","selling_price":"10.0843","redemption_price":"9.9352","nav_total":"987,795,642.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"9.9568","change_start":"+0.0059","change_end":"0.0593%","change_type":"up","selling_price":"10.1063","redemption_price":"9.9568","nav_total":"1,009,079,795.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.9509","change_start":"+0.0185","change_end":"0.1863%","change_type":"up","selling_price":"10.1003","redemption_price":"9.9509","nav_total":"1,009,459,004.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.9324","change_start":"+0.0225","change_end":"0.2270%","change_type":"up","selling_price":"10.0815","redemption_price":"9.9324","nav_total":"1,007,580,704.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.9099","change_start":"-0.0319","change_end":"0.3209%","change_type":"fall","selling_price":"10.0587","redemption_price":"9.9099","nav_total":"1,006,935,181.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.9418","change_start":"-0.0163","change_end":"0.1637%","change_type":"fall","selling_price":"10.0910","redemption_price":"9.9418","nav_total":"1,016,707,119.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.9581","change_start":"+0.0026","change_end":"0.0261%","change_type":"up","selling_price":"10.1076","redemption_price":"9.9581","nav_total":"1,029,244,104.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.9555","change_start":"+0.0198","change_end":"0.1993%","change_type":"up","selling_price":"10.1049","redemption_price":"9.9555","nav_total":"1,033,174,376.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.9357","change_start":"+0.1128","change_end":"1.1483%","change_type":"up","selling_price":"10.0848","redemption_price":"9.9357","nav_total":"1,043,770,754.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.8229","change_start":"+0.0306","change_end":"0.3125%","change_type":"up","selling_price":"9.9703","redemption_price":"9.8229","nav_total":"1,034,867,707.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.7923","change_start":"-0.0228","change_end":"0.2323%","change_type":"fall","selling_price":"9.9393","redemption_price":"9.7923","nav_total":"1,031,646,703.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.8151","change_start":"+0.0654","change_end":"0.6708%","change_type":"up","selling_price":"9.9624","redemption_price":"9.8151","nav_total":"1,038,895,703.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.7497","change_start":"+0.0346","change_end":"0.3561%","change_type":"up","selling_price":"9.8960","redemption_price":"9.7497","nav_total":"1,037,297,993.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.7151","change_start":"+0.0536","change_end":"0.5548%","change_type":"up","selling_price":"9.8609","redemption_price":"9.7151","nav_total":"1,033,982,529.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.6615","change_start":"-0.0922","change_end":"0.9453%","change_type":"fall","selling_price":"9.8065","redemption_price":"9.6615","nav_total":"1,041,677,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.7537","change_start":"-0.0203","change_end":"0.2077%","change_type":"fall","selling_price":"9.9001","redemption_price":"9.7537","nav_total":"1,053,653,674.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.7740","change_start":"-0.0319","change_end":"0.3253%","change_type":"fall","selling_price":"9.9207","redemption_price":"9.7740","nav_total":"1,063,987,089.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"9.8059","change_start":"-0.0532","change_end":"0.5396%","change_type":"fall","selling_price":"9.9531","redemption_price":"9.8059","nav_total":"1,069,920,198.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"9.8591","change_start":"+0.0610","change_end":"0.6226%","change_type":"up","selling_price":"10.0071","redemption_price":"9.8591","nav_total":"1,082,186,760.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.7981","change_start":"+0.0383","change_end":"0.3924%","change_type":"up","selling_price":"9.9452","redemption_price":"9.7981","nav_total":"1,076,183,179.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.7598","change_start":"+0.0569","change_end":"0.5864%","change_type":"up","selling_price":"9.9063","redemption_price":"9.7598","nav_total":"1,072,981,621.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.7029","change_start":"+0.0370","change_end":"0.3828%","change_type":"up","selling_price":"9.8485","redemption_price":"9.7029","nav_total":"1,070,128,227.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.6659","change_start":"+0.0095","change_end":"0.0984%","change_type":"up","selling_price":"9.8110","redemption_price":"9.6659","nav_total":"1,099,584,871.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.6564","change_start":"-0.1597","change_end":"1.6269%","change_type":"fall","selling_price":"9.8013","redemption_price":"9.6564","nav_total":"1,118,468,281.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.8161","change_start":"+0.0134","change_end":"0.1367%","change_type":"up","selling_price":"9.9634","redemption_price":"9.8161","nav_total":"1,139,892,211.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.8027","change_start":"+0.0643","change_end":"0.6603%","change_type":"up","selling_price":"9.9498","redemption_price":"9.8027","nav_total":"1,140,790,372.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.7384","change_start":"-0.0058","change_end":"0.0595%","change_type":"fall","selling_price":"9.8846","redemption_price":"9.7384","nav_total":"1,135,670,481.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.7442","change_start":"+0.0501","change_end":"0.5168%","change_type":"up","selling_price":"9.8905","redemption_price":"9.7442","nav_total":"1,136,331,379.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.6941","change_start":"-0.1168","change_end":"1.1905%","change_type":"fall","selling_price":"9.8396","redemption_price":"9.6941","nav_total":"1,136,357,618.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.8109","change_start":"+0.0768","change_end":"0.7890%","change_type":"up","selling_price":"9.9582","redemption_price":"9.8109","nav_total":"1,156,213,742.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"9.7341","change_start":"-0.0088","change_end":"0.0903%","change_type":"fall","selling_price":"9.8802","redemption_price":"9.7341","nav_total":"1,149,695,613.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.7429","change_start":"-0.0086","change_end":"0.0882%","change_type":"fall","selling_price":"9.8891","redemption_price":"9.7429","nav_total":"1,155,569,133.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"9.7515","change_start":"+0.0986","change_end":"1.0215%","change_type":"up","selling_price":"9.8979","redemption_price":"9.7515","nav_total":"1,159,150,062.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"9.6529","change_start":"+0.0167","change_end":"0.1733%","change_type":"up","selling_price":"9.7978","redemption_price":"9.6529","nav_total":"1,148,501,305.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"9.6362","change_start":"+0.0599","change_end":"0.6255%","change_type":"up","selling_price":"9.7808","redemption_price":"9.6362","nav_total":"1,149,335,289.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"9.5763","change_start":"+0.1994","change_end":"2.1265%","change_type":"up","selling_price":"9.7200","redemption_price":"9.5763","nav_total":"1,143,137,055.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.3769","change_start":"-0.0645","change_end":"0.6832%","change_type":"fall","selling_price":"9.5177","redemption_price":"9.3769","nav_total":"1,121,660,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.4414","change_start":"-0.0429","change_end":"0.4523%","change_type":"fall","selling_price":"9.5831","redemption_price":"9.4414","nav_total":"1,131,246,343.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.4843","change_start":"-0.0075","change_end":"0.0790%","change_type":"fall","selling_price":"9.6267","redemption_price":"9.4843","nav_total":"1,136,670,043.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.4918","change_start":"+0.0821","change_end":"0.8725%","change_type":"up","selling_price":"9.6343","redemption_price":"9.4918","nav_total":"1,139,480,264.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.4097","change_start":"-0.0022","change_end":"0.0234%","change_type":"fall","selling_price":"9.5509","redemption_price":"9.4097","nav_total":"1,134,273,140.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.4119","change_start":"-0.0381","change_end":"0.4032%","change_type":"fall","selling_price":"9.5532","redemption_price":"9.4119","nav_total":"1,135,758,820.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.4500","change_start":"+0.0064","change_end":"0.0678%","change_type":"up","selling_price":"9.5919","redemption_price":"9.4500","nav_total":"1,140,264,955.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.4436","change_start":"+0.0639","change_end":"0.6813%","change_type":"up","selling_price":"9.5854","redemption_price":"9.4436","nav_total":"1,139,894,177.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.3797","change_start":"-0.0674","change_end":"0.7134%","change_type":"fall","selling_price":"9.5205","redemption_price":"9.3797","nav_total":"1,132,172,880.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.4471","change_start":"+0.0661","change_end":"0.7046%","change_type":"up","selling_price":"9.5889","redemption_price":"9.4471","nav_total":"1,140,347,084.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.3810","change_start":"+0.0457","change_end":"0.4895%","change_type":"up","selling_price":"9.5218","redemption_price":"9.3810","nav_total":"1,132,369,731.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.3353","change_start":"+0.0913","change_end":"0.9877%","change_type":"up","selling_price":"9.4754","redemption_price":"9.3353","nav_total":"1,127,954,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.2440","change_start":"+0.1675","change_end":"1.8454%","change_type":"up","selling_price":"9.3828","redemption_price":"9.2440","nav_total":"1,119,137,168.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.0765","change_start":"+0.0240","change_end":"0.2651%","change_type":"up","selling_price":"9.2127","redemption_price":"9.0765","nav_total":"1,098,861,448.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.0525","change_start":"+0.0347","change_end":"0.3848%","change_type":"up","selling_price":"9.1884","redemption_price":"9.0525","nav_total":"1,095,956,661.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.0178","change_start":"+0.0252","change_end":"0.2802%","change_type":"up","selling_price":"9.1532","redemption_price":"9.0178","nav_total":"1,132,743,766.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"8.9926","change_start":"-0.0228","change_end":"0.2529%","change_type":"fall","selling_price":"9.1276","redemption_price":"8.9926","nav_total":"1,129,596,829.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.0154","change_start":"-0.1035","change_end":"1.1350%","change_type":"fall","selling_price":"9.1507","redemption_price":"9.0154","nav_total":"1,132,627,907.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.1189","change_start":"-0.1911","change_end":"2.0526%","change_type":"fall","selling_price":"9.2558","redemption_price":"9.1189","nav_total":"1,145,605,431.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.3100","change_start":"+0.0131","change_end":"0.1409%","change_type":"up","selling_price":"9.4498","redemption_price":"9.3100","nav_total":"1,169,602,270.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.2969","change_start":"+0.0066","change_end":"0.0710%","change_type":"up","selling_price":"9.4365","redemption_price":"9.2969","nav_total":"1,168,723,123.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.2903","change_start":"+0.1245","change_end":"1.3583%","change_type":"up","selling_price":"9.4298","redemption_price":"9.2903","nav_total":"1,167,904,263.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.1658","change_start":"-0.1781","change_end":"1.9061%","change_type":"fall","selling_price":"9.3034","redemption_price":"9.1658","nav_total":"1,156,338,406.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.3439","change_start":"+0.0309","change_end":"0.3318%","change_type":"up","selling_price":"9.4842","redemption_price":"9.3439","nav_total":"1,190,881,333.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.3130","change_start":"-0.1584","change_end":"1.6724%","change_type":"fall","selling_price":"9.4528","redemption_price":"9.3130","nav_total":"1,186,918,564.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.4714","change_start":"-0.0103","change_end":"0.1086%","change_type":"fall","selling_price":"9.6136","redemption_price":"9.4714","nav_total":"1,211,870,498.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.4817","change_start":"+0.0177","change_end":"0.1870%","change_type":"up","selling_price":"9.6240","redemption_price":"9.4817","nav_total":"1,213,183,619.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.4640","change_start":"+0.0256","change_end":"0.2712%","change_type":"up","selling_price":"9.6061","redemption_price":"9.4640","nav_total":"1,212,001,860.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.4384","change_start":"-0.0627","change_end":"0.6599%","change_type":"fall","selling_price":"9.5801","redemption_price":"9.4384","nav_total":"1,209,468,069.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.5011","change_start":"-0.0470","change_end":"0.4922%","change_type":"fall","selling_price":"9.6437","redemption_price":"9.5011","nav_total":"1,217,530,144.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.5481","change_start":"+0.1177","change_end":"1.2481%","change_type":"up","selling_price":"9.6914","redemption_price":"9.5481","nav_total":"1,233,585,790.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.4304","change_start":"+0.0128","change_end":"0.1359%","change_type":"up","selling_price":"9.5720","redemption_price":"9.4304","nav_total":"1,218,382,254.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.4176","change_start":"+0.1625","change_end":"1.7558%","change_type":"up","selling_price":"9.5590","redemption_price":"9.4176","nav_total":"1,216,724,299.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.2551","change_start":"+0.0450","change_end":"0.4886%","change_type":"up","selling_price":"9.3940","redemption_price":"9.2551","nav_total":"1,197,583,204.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.2101","change_start":"+0.0310","change_end":"0.3377%","change_type":"up","selling_price":"9.3484","redemption_price":"9.2101","nav_total":"1,191,757,566.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.1791","change_start":"+0.0463","change_end":"0.5070%","change_type":"up","selling_price":"9.3169","redemption_price":"9.1791","nav_total":"1,188,541,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.1328","change_start":"+0.1062","change_end":"1.1765%","change_type":"up","selling_price":"9.2699","redemption_price":"9.1328","nav_total":"1,182,556,951.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.0266","change_start":"+0.0707","change_end":"0.7894%","change_type":"up","selling_price":"9.1621","redemption_price":"9.0266","nav_total":"1,168,806,779.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"8.9559","change_start":"-0.0823","change_end":"0.9106%","change_type":"fall","selling_price":"9.0903","redemption_price":"8.9559","nav_total":"1,161,912,443.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"9.0382","change_start":"-0.0073","change_end":"0.0807%","change_type":"fall","selling_price":"9.1739","redemption_price":"9.0382","nav_total":"1,172,755,572.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.0455","change_start":"+0.0945","change_end":"1.0557%","change_type":"up","selling_price":"9.1813","redemption_price":"9.0455","nav_total":"1,173,693,393.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"8.9510","change_start":"+0.1182","change_end":"1.3382%","change_type":"up","selling_price":"9.0854","redemption_price":"8.9510","nav_total":"1,161,425,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"8.8328","change_start":"-0.0511","change_end":"0.5752%","change_type":"fall","selling_price":"8.9654","redemption_price":"8.8328","nav_total":"1,153,145,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"8.8839","change_start":"+0.0153","change_end":"0.1725%","change_type":"up","selling_price":"9.0173","redemption_price":"8.8839","nav_total":"1,156,205,232.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"8.8686","change_start":"-0.1126","change_end":"1.2537%","change_type":"fall","selling_price":"9.0017","redemption_price":"8.8686","nav_total":"1,162,948,056.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"8.9812","change_start":"-0.0398","change_end":"0.4412%","change_type":"fall","selling_price":"9.1160","redemption_price":"8.9812","nav_total":"1,178,602,485.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.0210","change_start":"-0.0169","change_end":"0.1870%","change_type":"fall","selling_price":"9.1564","redemption_price":"9.0210","nav_total":"1,186,468,162.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.0379","change_start":"+0.0674","change_end":"0.7514%","change_type":"up","selling_price":"9.1736","redemption_price":"9.0379","nav_total":"1,188,720,222.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"8.9705","change_start":"-0.0091","change_end":"0.1013%","change_type":"fall","selling_price":"9.1052","redemption_price":"8.9705","nav_total":"1,179,844,063.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"8.9796","change_start":"+0.1966","change_end":"2.2384%","change_type":"up","selling_price":"9.1144","redemption_price":"8.9796","nav_total":"1,181,048,259.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"8.7830","change_start":"-0.1072","change_end":"1.2058%","change_type":"fall","selling_price":"8.9148","redemption_price":"8.7830","nav_total":"1,167,373,808.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"8.8902","change_start":"-0.0166","change_end":"0.1864%","change_type":"fall","selling_price":"9.0237","redemption_price":"8.8902","nav_total":"1,181,629,405.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"8.9068","change_start":"-0.2179","change_end":"2.3880%","change_type":"fall","selling_price":"9.0405","redemption_price":"8.9068","nav_total":"1,183,836,916.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.1247","change_start":"-0.0773","change_end":"0.8400%","change_type":"fall","selling_price":"9.2617","redemption_price":"9.1247","nav_total":"1,212,787,550.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.2020","change_start":"-0.0052","change_end":"0.0565%","change_type":"fall","selling_price":"9.3401","redemption_price":"9.2020","nav_total":"1,224,877,303.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.2072","change_start":"-0.0128","change_end":"0.1388%","change_type":"fall","selling_price":"9.3454","redemption_price":"9.2072","nav_total":"1,225,568,252.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.2200","change_start":"+0.0464","change_end":"0.5058%","change_type":"up","selling_price":"9.3584","redemption_price":"9.2200","nav_total":"1,227,244,409.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.1736","change_start":"-0.1995","change_end":"2.1284%","change_type":"fall","selling_price":"9.3113","redemption_price":"9.1736","nav_total":"1,221,174,597.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.3731","change_start":"-0.1428","change_end":"1.5006%","change_type":"fall","selling_price":"9.5138","redemption_price":"9.3731","nav_total":"1,248,153,779.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.5159","change_start":"-0.0278","change_end":"0.2913%","change_type":"fall","selling_price":"9.6587","redemption_price":"9.5159","nav_total":"1,270,954,142.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.5437","change_start":"+0.0440","change_end":"0.4632%","change_type":"up","selling_price":"9.6870","redemption_price":"9.5437","nav_total":"1,283,137,538.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.4997","change_start":"-0.1604","change_end":"1.6604%","change_type":"fall","selling_price":"9.6423","redemption_price":"9.4997","nav_total":"1,278,259,371.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"9.6601","change_start":"-0.0552","change_end":"0.5682%","change_type":"fall","selling_price":"9.8051","redemption_price":"9.6601","nav_total":"1,304,621,406.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.7153","change_start":"+0.0437","change_end":"0.4518%","change_type":"up","selling_price":"9.8611","redemption_price":"9.7153","nav_total":"1,312,088,403.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.6716","change_start":"-0.0094","change_end":"0.0971%","change_type":"fall","selling_price":"9.8168","redemption_price":"9.6716","nav_total":"1,306,209,344.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.6810","change_start":"+0.1399","change_end":"1.4663%","change_type":"up","selling_price":"9.8263","redemption_price":"9.6810","nav_total":"1,308,147,752.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.5411","change_start":"+0.0457","change_end":"0.4813%","change_type":"up","selling_price":"9.6843","redemption_price":"9.5411","nav_total":"1,291,211,540.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"9.4954","change_start":"-0.0155","change_end":"0.1630%","change_type":"fall","selling_price":"9.6379","redemption_price":"9.4954","nav_total":"1,288,021,479.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"9.5109","change_start":"-0.1136","change_end":"1.1803%","change_type":"fall","selling_price":"9.6537","redemption_price":"9.5109","nav_total":"1,291,193,384.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"9.6245","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"9.7690","redemption_price":"9.6245","nav_total":"1,306,645,935.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"9.6214","change_start":"+0.0209","change_end":"0.2177%","change_type":"up","selling_price":"9.7658","redemption_price":"9.6214","nav_total":"1,306,712,025.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.6005","change_start":"+0.0947","change_end":"0.9962%","change_type":"up","selling_price":"9.7446","redemption_price":"9.6005","nav_total":"1,303,928,911.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.5058","change_start":"+0.0128","change_end":"0.1348%","change_type":"up","selling_price":"9.6485","redemption_price":"9.5058","nav_total":"1,291,073,118.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.4930","change_start":"+0.0396","change_end":"0.4189%","change_type":"up","selling_price":"9.6355","redemption_price":"9.4930","nav_total":"1,291,212,430.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"9.4534","change_start":"-0.1574","change_end":"1.6377%","change_type":"fall","selling_price":"9.5953","redemption_price":"9.4534","nav_total":"1,286,306,310.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"9.6108","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.7551","redemption_price":"9.6108","nav_total":"1,311,660,435.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"9.6103","change_start":"-0.0518","change_end":"0.5361%","change_type":"fall","selling_price":"9.7546","redemption_price":"9.6103","nav_total":"1,313,508,340.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"9.6621","change_start":"+0.0608","change_end":"0.6332%","change_type":"up","selling_price":"9.8071","redemption_price":"9.6621","nav_total":"1,320,717,966.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"9.6013","change_start":"+0.0316","change_end":"0.3302%","change_type":"up","selling_price":"9.7454","redemption_price":"9.6013","nav_total":"1,312,396,046.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"9.5697","change_start":"+0.0448","change_end":"0.4703%","change_type":"up","selling_price":"9.7133","redemption_price":"9.5697","nav_total":"1,309,060,628.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.5249","change_start":"+0.0760","change_end":"0.8043%","change_type":"up","selling_price":"9.6679","redemption_price":"9.5249","nav_total":"1,302,939,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.4489","change_start":"+0.0146","change_end":"0.1548%","change_type":"up","selling_price":"9.5907","redemption_price":"9.4489","nav_total":"1,294,432,870.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.4343","change_start":"+0.0021","change_end":"0.0223%","change_type":"up","selling_price":"9.5759","redemption_price":"9.4343","nav_total":"1,292,915,138.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"9.4322","change_start":"+0.0639","change_end":"0.6821%","change_type":"up","selling_price":"9.5738","redemption_price":"9.4322","nav_total":"1,298,413,867.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"9.3683","change_start":"-0.0525","change_end":"0.5573%","change_type":"fall","selling_price":"9.5089","redemption_price":"9.3683","nav_total":"1,289,773,784.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"9.4208","change_start":"-0.0142","change_end":"0.1505%","change_type":"fall","selling_price":"9.5622","redemption_price":"9.4208","nav_total":"1,297,402,920.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"9.4350","change_start":"+0.0567","change_end":"0.6046%","change_type":"up","selling_price":"9.5766","redemption_price":"9.4350","nav_total":"1,299,423,402.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.3783","change_start":"+0.0967","change_end":"1.0418%","change_type":"up","selling_price":"9.5191","redemption_price":"9.3783","nav_total":"1,291,836,471.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.2816","change_start":"+0.0240","change_end":"0.2592%","change_type":"up","selling_price":"9.4209","redemption_price":"9.2816","nav_total":"1,278,970,366.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.2576","change_start":"-0.0403","change_end":"0.4334%","change_type":"fall","selling_price":"9.3966","redemption_price":"9.2576","nav_total":"1,277,342,257.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.2979","change_start":"-0.0173","change_end":"0.1857%","change_type":"fall","selling_price":"9.4375","redemption_price":"9.2979","nav_total":"1,282,900,949.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.3152","change_start":"+0.0488","change_end":"0.5266%","change_type":"up","selling_price":"9.4550","redemption_price":"9.3152","nav_total":"1,285,279,370.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.2664","change_start":"-0.0537","change_end":"0.5762%","change_type":"fall","selling_price":"9.4055","redemption_price":"9.2664","nav_total":"1,278,549,188.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.3201","change_start":"+0.2549","change_end":"2.8119%","change_type":"up","selling_price":"9.4600","redemption_price":"9.3201","nav_total":"1,286,220,529.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.0652","change_start":"+0.0046","change_end":"0.0508%","change_type":"up","selling_price":"9.2013","redemption_price":"9.0652","nav_total":"1,251,034,477.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"9.0606","change_start":"+0.1701","change_end":"1.9133%","change_type":"up","selling_price":"9.1966","redemption_price":"9.0606","nav_total":"1,254,884,693.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"8.8905","change_start":"+0.0981","change_end":"1.1157%","change_type":"up","selling_price":"9.0240","redemption_price":"8.8905","nav_total":"1,231,321,328.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"8.7924","change_start":"-0.0991","change_end":"1.1145%","change_type":"fall","selling_price":"8.9244","redemption_price":"8.7924","nav_total":"1,217,700,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"8.8915","change_start":"-0.1223","change_end":"1.3568%","change_type":"fall","selling_price":"9.0250","redemption_price":"8.8915","nav_total":"1,231,381,250.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.0138","change_start":"+0.0157","change_end":"0.1745%","change_type":"up","selling_price":"9.1491","redemption_price":"9.0138","nav_total":"1,248,284,127.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"8.9981","change_start":"-0.0085","change_end":"0.0944%","change_type":"fall","selling_price":"9.1332","redemption_price":"8.9981","nav_total":"1,246,100,980.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.0066","change_start":"+0.0173","change_end":"0.1925%","change_type":"up","selling_price":"9.1418","redemption_price":"9.0066","nav_total":"1,249,137,210.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"8.9893","change_start":"-0.2002","change_end":"2.1786%","change_type":"fall","selling_price":"9.1242","redemption_price":"8.9893","nav_total":"1,248,464,927.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.1895","change_start":"+0.0342","change_end":"0.3736%","change_type":"up","selling_price":"9.3274","redemption_price":"9.1895","nav_total":"1,279,261,474.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.1553","change_start":"-0.0487","change_end":"0.5291%","change_type":"fall","selling_price":"9.2927","redemption_price":"9.1553","nav_total":"1,274,507,462.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.2040","change_start":"+0.0225","change_end":"0.2451%","change_type":"up","selling_price":"9.3422","redemption_price":"9.2040","nav_total":"1,281,289,008.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.1815","change_start":"+0.1147","change_end":"1.2651%","change_type":"up","selling_price":"9.3193","redemption_price":"9.1815","nav_total":"1,278,157,091.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.0668","change_start":"-0.0082","change_end":"0.0904%","change_type":"fall","selling_price":"9.2029","redemption_price":"9.0668","nav_total":"1,264,892,202.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.0750","change_start":"-0.1593","change_end":"1.7251%","change_type":"fall","selling_price":"9.2112","redemption_price":"9.0750","nav_total":"1,266,562,642.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.2343","change_start":"-0.1065","change_end":"1.1402%","change_type":"fall","selling_price":"9.3729","redemption_price":"9.2343","nav_total":"1,288,974,686.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.3408","change_start":"-0.0768","change_end":"0.8155%","change_type":"fall","selling_price":"9.4810","redemption_price":"9.3408","nav_total":"1,304,214,779.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.4176","change_start":"-0.1346","change_end":"1.4091%","change_type":"fall","selling_price":"9.5590","redemption_price":"9.4176","nav_total":"1,347,673,997.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"9.5522","change_start":"-0.0016","change_end":"0.0167%","change_type":"fall","selling_price":"9.6956","redemption_price":"9.5522","nav_total":"1,366,923,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"9.5538","change_start":"-0.1131","change_end":"1.1700%","change_type":"fall","selling_price":"9.6972","redemption_price":"9.5538","nav_total":"1,390,794,613.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"9.6669","change_start":"+0.0362","change_end":"0.3759%","change_type":"up","selling_price":"9.8120","redemption_price":"9.6669","nav_total":"1,408,161,775.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.6307","change_start":"-0.0077","change_end":"0.0799%","change_type":"fall","selling_price":"9.7753","redemption_price":"9.6307","nav_total":"1,407,713,095.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.6384","change_start":"-0.1076","change_end":"1.1040%","change_type":"fall","selling_price":"9.7831","redemption_price":"9.6384","nav_total":"1,415,380,042.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.7460","change_start":"+0.0157","change_end":"0.1614%","change_type":"up","selling_price":"9.8923","redemption_price":"9.7460","nav_total":"1,437,388,644.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.7303","change_start":"+0.0227","change_end":"0.2338%","change_type":"up","selling_price":"9.8764","redemption_price":"9.7303","nav_total":"1,435,554,766.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.7076","change_start":"+0.0667","change_end":"0.6918%","change_type":"up","selling_price":"9.8533","redemption_price":"9.7076","nav_total":"1,435,295,518.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.6409","change_start":"+0.0256","change_end":"0.2662%","change_type":"up","selling_price":"9.7856","redemption_price":"9.6409","nav_total":"1,429,824,610.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.6153","change_start":"+0.1676","change_end":"1.7740%","change_type":"up","selling_price":"9.7596","redemption_price":"9.6153","nav_total":"1,426,206,029.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.4477","change_start":"+0.0646","change_end":"0.6885%","change_type":"up","selling_price":"9.5895","redemption_price":"9.4477","nav_total":"1,401,992,369.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"9.3831","change_start":"+0.0293","change_end":"0.3132%","change_type":"up","selling_price":"9.5239","redemption_price":"9.3831","nav_total":"1,393,389,577.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"9.3538","change_start":"-0.0311","change_end":"0.3314%","change_type":"fall","selling_price":"9.4942","redemption_price":"9.3538","nav_total":"1,391,586,241.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"9.3849","change_start":"+0.0617","change_end":"0.6618%","change_type":"up","selling_price":"9.5258","redemption_price":"9.3849","nav_total":"1,397,487,799.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"9.3232","change_start":"+0.0064","change_end":"0.0687%","change_type":"up","selling_price":"9.4631","redemption_price":"9.3232","nav_total":"1,392,689,425.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"9.3168","change_start":"+0.1018","change_end":"1.1047%","change_type":"up","selling_price":"9.4567","redemption_price":"9.3168","nav_total":"1,413,859,089.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"9.2150","change_start":"+0.0589","change_end":"0.6433%","change_type":"up","selling_price":"9.3533","redemption_price":"9.2150","nav_total":"1,407,546,935.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"9.1561","change_start":"+0.1137","change_end":"1.2574%","change_type":"up","selling_price":"9.2935","redemption_price":"9.1561","nav_total":"1,398,544,844.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.0424","change_start":"+0.0559","change_end":"0.6220%","change_type":"up","selling_price":"9.1781","redemption_price":"9.0424","nav_total":"1,381,657,136.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"8.9865","change_start":"-0.0361","change_end":"0.4001%","change_type":"fall","selling_price":"9.1214","redemption_price":"8.9865","nav_total":"1,373,159,550.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.0226","change_start":"+0.0325","change_end":"0.3615%","change_type":"up","selling_price":"9.1580","redemption_price":"9.0226","nav_total":"1,378,662,690.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"8.9901","change_start":"+0.0453","change_end":"0.5064%","change_type":"up","selling_price":"9.1251","redemption_price":"8.9901","nav_total":"1,378,250,043.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"8.9448","change_start":"-0.1894","change_end":"2.0735%","change_type":"fall","selling_price":"9.0791","redemption_price":"8.9448","nav_total":"1,371,341,533.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.1342","change_start":"-0.1050","change_end":"1.1365%","change_type":"fall","selling_price":"9.2713","redemption_price":"9.1342","nav_total":"1,401,280,333.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"9.2392","change_start":"-0.0823","change_end":"0.8829%","change_type":"fall","selling_price":"9.3779","redemption_price":"9.2392","nav_total":"1,417,395,613.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"9.3215","change_start":"+0.0023","change_end":"0.0247%","change_type":"up","selling_price":"9.4614","redemption_price":"9.3215","nav_total":"1,433,472,584.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"9.3192","change_start":"+0.0538","change_end":"0.5807%","change_type":"up","selling_price":"9.4591","redemption_price":"9.3192","nav_total":"1,434,124,944.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.2654","change_start":"+0.0173","change_end":"0.1871%","change_type":"up","selling_price":"9.4045","redemption_price":"9.2654","nav_total":"1,426,304,621.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.2481","change_start":"+0.0560","change_end":"0.6092%","change_type":"up","selling_price":"9.3869","redemption_price":"9.2481","nav_total":"1,424,624,427.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.1921","change_start":"+0.0939","change_end":"1.0321%","change_type":"up","selling_price":"9.3301","redemption_price":"9.1921","nav_total":"1,415,996,905.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.0982","change_start":"+0.0550","change_end":"0.6082%","change_type":"up","selling_price":"9.2348","redemption_price":"9.0982","nav_total":"1,403,790,838.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.0432","change_start":"+0.0611","change_end":"0.6802%","change_type":"up","selling_price":"9.1789","redemption_price":"9.0432","nav_total":"1,400,279,550.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"8.9821","change_start":"+0.0235","change_end":"0.2623%","change_type":"up","selling_price":"9.1169","redemption_price":"8.9821","nav_total":"1,391,188,420.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"8.9586","change_start":"-0.1597","change_end":"1.7514%","change_type":"fall","selling_price":"9.0931","redemption_price":"8.9586","nav_total":"1,391,570,809.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.1183","change_start":"-0.1100","change_end":"1.1920%","change_type":"fall","selling_price":"9.2552","redemption_price":"9.1183","nav_total":"1,416,366,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.2283","change_start":"+0.0034","change_end":"0.0369%","change_type":"up","selling_price":"9.3668","redemption_price":"9.2283","nav_total":"1,433,448,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.2249","change_start":"-0.0062","change_end":"0.0672%","change_type":"fall","selling_price":"9.3634","redemption_price":"9.2249","nav_total":"1,432,922,308.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.2311","change_start":"+0.0583","change_end":"0.6356%","change_type":"up","selling_price":"9.3697","redemption_price":"9.2311","nav_total":"1,434,023,595.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.1728","change_start":"+0.0784","change_end":"0.8621%","change_type":"up","selling_price":"9.3105","redemption_price":"9.1728","nav_total":"1,424,815,146.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.0944","change_start":"+0.0248","change_end":"0.2734%","change_type":"up","selling_price":"9.2309","redemption_price":"9.0944","nav_total":"1,412,631,291.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.0696","change_start":"+0.0291","change_end":"0.3219%","change_type":"up","selling_price":"9.2057","redemption_price":"9.0696","nav_total":"1,409,235,203.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.0405","change_start":"-0.0142","change_end":"0.1568%","change_type":"fall","selling_price":"9.1762","redemption_price":"9.0405","nav_total":"1,404,709,836.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.0547","change_start":"+0.0536","change_end":"0.5955%","change_type":"up","selling_price":"9.1906","redemption_price":"9.0547","nav_total":"1,409,488,563.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.0011","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"9.1362","redemption_price":"9.0011","nav_total":"1,401,269,015.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.0015","change_start":"+0.0378","change_end":"0.4217%","change_type":"up","selling_price":"9.1366","redemption_price":"9.0015","nav_total":"1,403,169,037.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"8.9637","change_start":"+0.0351","change_end":"0.3931%","change_type":"up","selling_price":"9.0983","redemption_price":"8.9637","nav_total":"1,399,500,220.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"8.9286","change_start":"+0.0676","change_end":"0.7629%","change_type":"up","selling_price":"9.0626","redemption_price":"8.9286","nav_total":"1,394,016,569.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"8.8610","change_start":"+0.0066","change_end":"0.0745%","change_type":"up","selling_price":"8.9940","redemption_price":"8.8610","nav_total":"1,385,518,662.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"8.8544","change_start":"+0.0574","change_end":"0.6525%","change_type":"up","selling_price":"8.9873","redemption_price":"8.8544","nav_total":"1,389,294,727.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"8.7970","change_start":"+0.0533","change_end":"0.6096%","change_type":"up","selling_price":"8.9291","redemption_price":"8.7970","nav_total":"1,380,880,214.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"8.7437","change_start":"+0.0620","change_end":"0.7141%","change_type":"up","selling_price":"8.8750","redemption_price":"8.7437","nav_total":"1,373,811,708.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"8.6817","change_start":"+0.0074","change_end":"0.0853%","change_type":"up","selling_price":"8.8120","redemption_price":"8.6817","nav_total":"1,365,889,140.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"8.6743","change_start":"-0.1850","change_end":"2.0882%","change_type":"fall","selling_price":"8.8045","redemption_price":"8.6743","nav_total":"1,370,637,076.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"8.8593","change_start":"-0.0244","change_end":"0.2747%","change_type":"fall","selling_price":"8.9923","redemption_price":"8.8593","nav_total":"1,399,857,203.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"8.8837","change_start":"-0.0193","change_end":"0.2168%","change_type":"fall","selling_price":"9.0171","redemption_price":"8.8837","nav_total":"1,406,399,298.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"8.9030","change_start":"+0.0203","change_end":"0.2285%","change_type":"up","selling_price":"9.0366","redemption_price":"8.9030","nav_total":"1,409,450,896.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"8.8827","change_start":"+0.0020","change_end":"0.0225%","change_type":"up","selling_price":"9.0160","redemption_price":"8.8827","nav_total":"1,406,218,627.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"8.8807","change_start":"-0.0076","change_end":"0.0855%","change_type":"fall","selling_price":"9.0140","redemption_price":"8.8807","nav_total":"1,406,785,457.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"8.8883","change_start":"+0.0314","change_end":"0.3545%","change_type":"up","selling_price":"9.0217","redemption_price":"8.8883","nav_total":"1,407,994,708.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"8.8569","change_start":"+0.0864","change_end":"0.9851%","change_type":"up","selling_price":"8.9899","redemption_price":"8.8569","nav_total":"1,403,892,337.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"8.7705","change_start":"+0.0362","change_end":"0.4145%","change_type":"up","selling_price":"8.9022","redemption_price":"8.7705","nav_total":"1,390,379,617.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"8.7343","change_start":"-0.0098","change_end":"0.1121%","change_type":"fall","selling_price":"8.8654","redemption_price":"8.7343","nav_total":"1,384,638,195.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"8.7441","change_start":"-0.0147","change_end":"0.1678%","change_type":"fall","selling_price":"8.8754","redemption_price":"8.7441","nav_total":"1,386,187,639.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"8.7588","change_start":"+0.0147","change_end":"0.1681%","change_type":"up","selling_price":"8.8903","redemption_price":"8.7588","nav_total":"1,389,035,543.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"8.7441","change_start":"+0.0903","change_end":"1.0435%","change_type":"up","selling_price":"8.8754","redemption_price":"8.7441","nav_total":"1,386,694,747.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"8.6538","change_start":"+0.0177","change_end":"0.2050%","change_type":"up","selling_price":"8.7837","redemption_price":"8.6538","nav_total":"1,372,379,725.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"8.6361","change_start":"+0.0340","change_end":"0.3953%","change_type":"up","selling_price":"8.7657","redemption_price":"8.6361","nav_total":"1,378,119,539.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"8.6021","change_start":"+0.0030","change_end":"0.0349%","change_type":"up","selling_price":"8.7312","redemption_price":"8.6021","nav_total":"1,401,815,807.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"8.5991","change_start":"-0.1011","change_end":"1.1620%","change_type":"fall","selling_price":"8.7282","redemption_price":"8.5991","nav_total":"1,401,765,021.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"8.7002","change_start":"+0.0148","change_end":"0.1704%","change_type":"up","selling_price":"8.8308","redemption_price":"8.7002","nav_total":"1,423,018,491.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"8.6854","change_start":"-0.0199","change_end":"0.2286%","change_type":"fall","selling_price":"8.8158","redemption_price":"8.6854","nav_total":"1,420,556,282.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"8.7053","change_start":"+0.2038","change_end":"2.3972%","change_type":"up","selling_price":"8.8360","redemption_price":"8.7053","nav_total":"1,423,803,484.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"8.5015","change_start":"+0.1386","change_end":"1.6573%","change_type":"up","selling_price":"8.6291","redemption_price":"8.5015","nav_total":"1,390,493,573.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"8.3629","change_start":"+0.1512","change_end":"1.8413%","change_type":"up","selling_price":"8.4884","redemption_price":"8.3629","nav_total":"1,367,818,590.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"8.2117","change_start":"+0.0732","change_end":"0.8994%","change_type":"up","selling_price":"8.3350","redemption_price":"8.2117","nav_total":"1,342,593,516.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"8.1385","change_start":"+0.0215","change_end":"0.2649%","change_type":"up","selling_price":"8.2607","redemption_price":"8.1385","nav_total":"1,331,306,510.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"8.1170","change_start":"+0.0991","change_end":"1.2360%","change_type":"up","selling_price":"8.2389","redemption_price":"8.1170","nav_total":"1,327,768,060.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"8.0179","change_start":"+0.0756","change_end":"0.9519%","change_type":"up","selling_price":"8.1383","redemption_price":"8.0179","nav_total":"1,312,375,996.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"7.9423","change_start":"-0.0761","change_end":"0.9491%","change_type":"fall","selling_price":"8.0615","redemption_price":"7.9423","nav_total":"1,379,612,604.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"8.0184","change_start":"-0.0717","change_end":"0.8863%","change_type":"fall","selling_price":"8.1388","redemption_price":"8.0184","nav_total":"1,392,899,759.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"8.0901","change_start":"-0.1412","change_end":"1.7154%","change_type":"fall","selling_price":"8.2116","redemption_price":"8.0901","nav_total":"1,410,325,947.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"8.2313","change_start":"-0.0238","change_end":"0.2883%","change_type":"fall","selling_price":"8.3549","redemption_price":"8.2313","nav_total":"1,447,182,666.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"8.2551","change_start":"-0.0808","change_end":"0.9693%","change_type":"fall","selling_price":"8.3790","redemption_price":"8.2551","nav_total":"1,451,780,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"8.3359","change_start":"-0.0958","change_end":"1.1362%","change_type":"fall","selling_price":"8.4610","redemption_price":"8.3359","nav_total":"1,466,067,951.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"8.4317","change_start":"-0.1173","change_end":"1.3721%","change_type":"fall","selling_price":"8.5583","redemption_price":"8.4317","nav_total":"1,485,483,947.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"8.5490","change_start":"+0.0701","change_end":"0.8268%","change_type":"up","selling_price":"8.6773","redemption_price":"8.5490","nav_total":"1,506,157,382.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"8.4789","change_start":"+0.0582","change_end":"0.6912%","change_type":"up","selling_price":"8.6062","redemption_price":"8.4789","nav_total":"1,495,099,134.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"8.4207","change_start":"-0.0973","change_end":"1.1423%","change_type":"fall","selling_price":"8.5471","redemption_price":"8.4207","nav_total":"1,484,820,411.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"8.5180","change_start":"-0.0441","change_end":"0.5151%","change_type":"fall","selling_price":"8.6459","redemption_price":"8.5180","nav_total":"1,501,941,283.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"8.5621","change_start":"-0.4089","change_end":"4.5580%","change_type":"fall","selling_price":"8.6906","redemption_price":"8.5621","nav_total":"1,509,715,792.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"8.9710","change_start":"-0.1204","change_end":"1.3243%","change_type":"fall","selling_price":"9.1057","redemption_price":"8.9710","nav_total":"1,581,820,888.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.0914","change_start":"+0.1927","change_end":"2.1655%","change_type":"up","selling_price":"9.2279","redemption_price":"9.0914","nav_total":"1,603,031,866.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"8.8987","change_start":"-0.0213","change_end":"0.2388%","change_type":"fall","selling_price":"9.0323","redemption_price":"8.8987","nav_total":"1,566,075,299.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"8.9200","change_start":"+0.0561","change_end":"0.6329%","change_type":"up","selling_price":"9.0539","redemption_price":"8.9200","nav_total":"1,569,895,892.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"8.8639","change_start":"+0.0145","change_end":"0.1639%","change_type":"up","selling_price":"8.9970","redemption_price":"8.8639","nav_total":"1,560,009,000.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"8.8494","change_start":"+0.0587","change_end":"0.6678%","change_type":"up","selling_price":"8.9822","redemption_price":"8.8494","nav_total":"1,557,456,949.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"8.7907","change_start":"+0.1002","change_end":"1.1530%","change_type":"up","selling_price":"8.9227","redemption_price":"8.7907","nav_total":"1,547,108,956.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"8.6905","change_start":"+0.0291","change_end":"0.3360%","change_type":"up","selling_price":"8.8210","redemption_price":"8.6905","nav_total":"1,528,983,706.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"8.6614","change_start":"+0.0450","change_end":"0.5223%","change_type":"up","selling_price":"8.7914","redemption_price":"8.6614","nav_total":"1,523,837,902.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"8.6164","change_start":"-0.1011","change_end":"1.1597%","change_type":"fall","selling_price":"8.7457","redemption_price":"8.6164","nav_total":"1,515,908,037.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"8.7175","change_start":"-0.1281","change_end":"1.4482%","change_type":"fall","selling_price":"8.8484","redemption_price":"8.7175","nav_total":"1,533,613,389.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"8.8456","change_start":"-0.0013","change_end":"0.0147%","change_type":"fall","selling_price":"8.9784","redemption_price":"8.8456","nav_total":"1,556,132,762.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"8.8469","change_start":"-0.0451","change_end":"0.5072%","change_type":"fall","selling_price":"8.9797","redemption_price":"8.8469","nav_total":"1,556,272,858.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"8.8920","change_start":"-0.0201","change_end":"0.2255%","change_type":"fall","selling_price":"9.0255","redemption_price":"8.8920","nav_total":"1,556,561,625.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"8.9121","change_start":"-0.0583","change_end":"0.6499%","change_type":"fall","selling_price":"9.0459","redemption_price":"8.9121","nav_total":"1,560,238,571.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"8.9704","change_start":"-0.0724","change_end":"0.8006%","change_type":"fall","selling_price":"9.1051","redemption_price":"8.9704","nav_total":"1,570,427,327.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"9.0428","change_start":"-0.0638","change_end":"0.7006%","change_type":"fall","selling_price":"9.1785","redemption_price":"9.0428","nav_total":"1,583,096,985.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.1066","change_start":"-0.1303","change_end":"1.4106%","change_type":"fall","selling_price":"9.2433","redemption_price":"9.1066","nav_total":"1,593,721,441.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.2369","change_start":"+0.0218","change_end":"0.2366%","change_type":"up","selling_price":"9.3756","redemption_price":"9.2369","nav_total":"1,616,585,662.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.2151","change_start":"+0.0586","change_end":"0.6400%","change_type":"up","selling_price":"9.3534","redemption_price":"9.2151","nav_total":"1,612,776,882.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"9.1565","change_start":"-0.0885","change_end":"0.9573%","change_type":"fall","selling_price":"9.2939","redemption_price":"9.1565","nav_total":"1,602,404,198.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.2450","change_start":"-0.1109","change_end":"1.1853%","change_type":"fall","selling_price":"9.3838","redemption_price":"9.2450","nav_total":"1,614,923,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.3559","change_start":"+0.2363","change_end":"2.5911%","change_type":"up","selling_price":"9.4963","redemption_price":"9.3559","nav_total":"1,634,190,969.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.1196","change_start":"+0.1502","change_end":"1.6746%","change_type":"up","selling_price":"9.2565","redemption_price":"9.1196","nav_total":"1,592,878,215.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"8.9694","change_start":"-0.0271","change_end":"0.3012%","change_type":"fall","selling_price":"9.1040","redemption_price":"8.9694","nav_total":"1,567,503,539.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"8.9965","change_start":"+0.2159","change_end":"2.4588%","change_type":"up","selling_price":"9.1315","redemption_price":"8.9965","nav_total":"1,576,747,430.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"8.7806","change_start":"-0.0830","change_end":"0.9364%","change_type":"fall","selling_price":"8.9124","redemption_price":"8.7806","nav_total":"1,538,743,114.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"8.8636","change_start":"+0.0085","change_end":"0.0960%","change_type":"up","selling_price":"8.9967","redemption_price":"8.8636","nav_total":"1,553,253,983.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"8.8551","change_start":"-0.3260","change_end":"3.5508%","change_type":"fall","selling_price":"8.9880","redemption_price":"8.8551","nav_total":"1,551,266,536.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.1811","change_start":"+0.0658","change_end":"0.7219%","change_type":"up","selling_price":"9.3189","redemption_price":"9.1811","nav_total":"1,612,929,317.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.1153","change_start":"-0.2158","change_end":"2.3127%","change_type":"fall","selling_price":"9.2521","redemption_price":"9.1153","nav_total":"1,601,352,593.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.3311","change_start":"+0.1527","change_end":"1.6637%","change_type":"up","selling_price":"9.4712","redemption_price":"9.3311","nav_total":"1,638,855,133.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.1784","change_start":"+0.0387","change_end":"0.4234%","change_type":"up","selling_price":"9.3162","redemption_price":"9.1784","nav_total":"1,612,049,261.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.1397","change_start":"+0.0731","change_end":"0.8063%","change_type":"up","selling_price":"9.2769","redemption_price":"9.1397","nav_total":"1,605,238,829.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.0666","change_start":"-0.2999","change_end":"3.2018%","change_type":"fall","selling_price":"9.2027","redemption_price":"9.0666","nav_total":"1,591,839,317.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.3665","change_start":"-0.0217","change_end":"0.2311%","change_type":"fall","selling_price":"9.5071","redemption_price":"9.3665","nav_total":"1,646,150,192.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.3882","change_start":"-0.0400","change_end":"0.4243%","change_type":"fall","selling_price":"9.5291","redemption_price":"9.3882","nav_total":"1,650,177,927.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"9.4282","change_start":"-0.1577","change_end":"1.6451%","change_type":"fall","selling_price":"9.5697","redemption_price":"9.4282","nav_total":"1,657,285,468.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.5859","change_start":"-0.1448","change_end":"1.4881%","change_type":"fall","selling_price":"9.7298","redemption_price":"9.5859","nav_total":"1,685,147,641.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.7307","change_start":"+0.1063","change_end":"1.1045%","change_type":"up","selling_price":"9.8768","redemption_price":"9.7307","nav_total":"1,710,624,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"9.6244","change_start":"-0.0139","change_end":"0.1442%","change_type":"fall","selling_price":"9.7689","redemption_price":"9.6244","nav_total":"1,691,921,473.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"9.6383","change_start":"-0.0791","change_end":"0.8140%","change_type":"fall","selling_price":"9.7830","redemption_price":"9.6383","nav_total":"1,694,542,669.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"9.7174","change_start":"-0.0460","change_end":"0.4711%","change_type":"fall","selling_price":"9.8633","redemption_price":"9.7174","nav_total":"1,708,397,000.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"9.7634","change_start":"-0.0620","change_end":"0.6310%","change_type":"fall","selling_price":"9.9100","redemption_price":"9.7634","nav_total":"1,716,530,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"9.8254","change_start":"-0.0511","change_end":"0.5174%","change_type":"fall","selling_price":"9.9729","redemption_price":"9.8254","nav_total":"1,727,421,195.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"9.8765","change_start":"+0.0773","change_end":"0.7888%","change_type":"up","selling_price":"10.0247","redemption_price":"9.8765","nav_total":"1,736,367,566.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"9.7992","change_start":"+0.0489","change_end":"0.5015%","change_type":"up","selling_price":"9.9463","redemption_price":"9.7992","nav_total":"1,709,801,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"9.7503","change_start":"+0.0531","change_end":"0.5476%","change_type":"up","selling_price":"9.8967","redemption_price":"9.7503","nav_total":"1,700,777,388.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"9.6972","change_start":"+0.0460","change_end":"0.4766%","change_type":"up","selling_price":"9.8428","redemption_price":"9.6972","nav_total":"1,691,557,108.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"9.6512","change_start":"+0.0380","change_end":"0.3953%","change_type":"up","selling_price":"9.7961","redemption_price":"9.6512","nav_total":"1,683,684,626.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"9.6132","change_start":"+0.0053","change_end":"0.0552%","change_type":"up","selling_price":"9.7575","redemption_price":"9.6132","nav_total":"1,676,731,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"9.6079","change_start":"+0.0279","change_end":"0.2912%","change_type":"up","selling_price":"9.7521","redemption_price":"9.6079","nav_total":"1,675,887,369.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.5800","change_start":"+0.0527","change_end":"0.5531%","change_type":"up","selling_price":"9.7238","redemption_price":"9.5800","nav_total":"1,671,021,835.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.5273","change_start":"-0.0064","change_end":"0.0671%","change_type":"fall","selling_price":"9.6703","redemption_price":"9.5273","nav_total":"1,661,817,006.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.5337","change_start":"-0.0706","change_end":"0.7351%","change_type":"fall","selling_price":"9.6768","redemption_price":"9.5337","nav_total":"1,663,029,340.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"9.6043","change_start":"-0.0335","change_end":"0.3476%","change_type":"fall","selling_price":"9.7485","redemption_price":"9.6043","nav_total":"1,675,053,600.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"9.6378","change_start":"+0.0109","change_end":"0.1132%","change_type":"up","selling_price":"9.7825","redemption_price":"9.6378","nav_total":"1,680,916,479.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"9.6269","change_start":"-0.0695","change_end":"0.7168%","change_type":"fall","selling_price":"9.7714","redemption_price":"9.6269","nav_total":"1,678,526,196.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"9.6964","change_start":"-0.0051","change_end":"0.0526%","change_type":"fall","selling_price":"9.8419","redemption_price":"9.6964","nav_total":"1,689,363,326.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"9.7015","change_start":"-0.0452","change_end":"0.4637%","change_type":"fall","selling_price":"9.8471","redemption_price":"9.7015","nav_total":"1,690,415,722.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"9.7467","change_start":"+0.0689","change_end":"0.7119%","change_type":"up","selling_price":"9.8930","redemption_price":"9.7467","nav_total":"1,698,591,266.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"9.6778","change_start":"+0.0131","change_end":"0.1355%","change_type":"up","selling_price":"9.8231","redemption_price":"9.6778","nav_total":"1,686,475,986.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"9.6647","change_start":"-0.0063","change_end":"0.0651%","change_type":"fall","selling_price":"9.8098","redemption_price":"9.6647","nav_total":"1,684,187,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"9.6710","change_start":"-0.0232","change_end":"0.2393%","change_type":"fall","selling_price":"9.8162","redemption_price":"9.6710","nav_total":"1,685,029,369.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"9.6942","change_start":"+0.0958","change_end":"0.9981%","change_type":"up","selling_price":"9.8397","redemption_price":"9.6942","nav_total":"1,688,969,254.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"9.5984","change_start":"+0.0606","change_end":"0.6354%","change_type":"up","selling_price":"9.7425","redemption_price":"9.5984","nav_total":"1,671,027,268.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"9.5378","change_start":"+0.0845","change_end":"0.8939%","change_type":"up","selling_price":"9.6810","redemption_price":"9.5378","nav_total":"1,660,467,105.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"9.4533","change_start":"-0.0537","change_end":"0.5648%","change_type":"fall","selling_price":"9.5952","redemption_price":"9.4533","nav_total":"1,645,694,165.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"9.5070","change_start":"-0.0360","change_end":"0.3772%","change_type":"fall","selling_price":"9.6497","redemption_price":"9.5070","nav_total":"1,656,252,289.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"9.5430","change_start":"-0.0588","change_end":"0.6124%","change_type":"fall","selling_price":"9.6862","redemption_price":"9.5430","nav_total":"1,665,184,698.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"9.6018","change_start":"-0.0932","change_end":"0.9613%","change_type":"fall","selling_price":"9.7459","redemption_price":"9.6018","nav_total":"1,677,006,021.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"9.6950","change_start":"-0.0474","change_end":"0.4865%","change_type":"fall","selling_price":"9.8405","redemption_price":"9.6950","nav_total":"1,693,275,995.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"9.7424","change_start":"-0.0168","change_end":"0.1721%","change_type":"fall","selling_price":"9.8886","redemption_price":"9.7424","nav_total":"1,701,162,944.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"9.7592","change_start":"+0.0215","change_end":"0.2208%","change_type":"up","selling_price":"9.9057","redemption_price":"9.7592","nav_total":"1,704,060,102.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"9.7377","change_start":"+0.0335","change_end":"0.3452%","change_type":"up","selling_price":"9.8839","redemption_price":"9.7377","nav_total":"1,698,258,658.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"9.7042","change_start":"+0.0406","change_end":"0.4201%","change_type":"up","selling_price":"9.8499","redemption_price":"9.7042","nav_total":"1,692,320,737.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"9.6636","change_start":"-0.0999","change_end":"1.0232%","change_type":"fall","selling_price":"9.8087","redemption_price":"9.6636","nav_total":"1,685,236,056.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"9.7635","change_start":"+0.0394","change_end":"0.4052%","change_type":"up","selling_price":"9.9101","redemption_price":"9.7635","nav_total":"1,701,799,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"9.7241","change_start":"+0.2060","change_end":"2.1643%","change_type":"up","selling_price":"9.8701","redemption_price":"9.7241","nav_total":"1,695,179,433.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"9.5181","change_start":"+0.0133","change_end":"0.1399%","change_type":"up","selling_price":"9.6610","redemption_price":"9.5181","nav_total":"1,657,756,383.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"9.5048","change_start":"-0.0071","change_end":"0.0746%","change_type":"fall","selling_price":"9.6475","redemption_price":"9.5048","nav_total":"1,655,612,878.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"9.5119","change_start":"+0.0731","change_end":"0.7745%","change_type":"up","selling_price":"9.6547","redemption_price":"9.5119","nav_total":"1,655,849,430.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"9.4388","change_start":"-0.0375","change_end":"0.3957%","change_type":"fall","selling_price":"9.5805","redemption_price":"9.4388","nav_total":"1,642,626,404.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"9.4763","change_start":"-0.0560","change_end":"0.5875%","change_type":"fall","selling_price":"9.6185","redemption_price":"9.4763","nav_total":"1,648,902,514.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"9.5323","change_start":"-0.0311","change_end":"0.3252%","change_type":"fall","selling_price":"9.6754","redemption_price":"9.5323","nav_total":"1,658,144,707.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"9.5634","change_start":"-0.0060","change_end":"0.0627%","change_type":"fall","selling_price":"9.7070","redemption_price":"9.5634","nav_total":"1,664,711,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"9.5694","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.7130","redemption_price":"9.5694","nav_total":"1,667,450,928.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"9.5695","change_start":"+0.0153","change_end":"0.1601%","change_type":"up","selling_price":"9.7131","redemption_price":"9.5695","nav_total":"1,669,050,345.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"9.5542","change_start":"-0.0674","change_end":"0.7005%","change_type":"fall","selling_price":"9.6976","redemption_price":"9.5542","nav_total":"1,664,732,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"9.6216","change_start":"+0.0700","change_end":"0.7329%","change_type":"up","selling_price":"9.7660","redemption_price":"9.6216","nav_total":"1,675,921,087.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"9.5516","change_start":"-0.0912","change_end":"0.9458%","change_type":"fall","selling_price":"9.6950","redemption_price":"9.5516","nav_total":"1,662,876,176.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"9.6428","change_start":"+0.0361","change_end":"0.3758%","change_type":"up","selling_price":"9.7875","redemption_price":"9.6428","nav_total":"1,678,577,247.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"9.6067","change_start":"+0.0961","change_end":"1.0105%","change_type":"up","selling_price":"9.7509","redemption_price":"9.6067","nav_total":"1,672,244,568.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"9.5106","change_start":"-0.0227","change_end":"0.2381%","change_type":"fall","selling_price":"9.6534","redemption_price":"9.5106","nav_total":"1,661,111,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.5333","change_start":"+0.0282","change_end":"0.2967%","change_type":"up","selling_price":"9.6764","redemption_price":"9.5333","nav_total":"1,664,955,112.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"9.5051","change_start":"-0.0274","change_end":"0.2874%","change_type":"fall","selling_price":"9.6478","redemption_price":"9.5051","nav_total":"1,660,029,935.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"9.5325","change_start":"-0.0734","change_end":"0.7641%","change_type":"fall","selling_price":"9.6756","redemption_price":"9.5325","nav_total":"1,664,352,834.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"9.6059","change_start":"+0.0072","change_end":"0.0750%","change_type":"up","selling_price":"9.7501","redemption_price":"9.6059","nav_total":"1,677,852,111.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.5987","change_start":"-0.0181","change_end":"0.1882%","change_type":"fall","selling_price":"9.7428","redemption_price":"9.5987","nav_total":"1,676,569,470.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.6168","change_start":"-0.0465","change_end":"0.4812%","change_type":"fall","selling_price":"9.7612","redemption_price":"9.6168","nav_total":"1,679,700,420.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.6633","change_start":"-0.1000","change_end":"1.0242%","change_type":"fall","selling_price":"9.8084","redemption_price":"9.6633","nav_total":"1,683,944,802.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.7633","change_start":"-0.0674","change_end":"0.6856%","change_type":"fall","selling_price":"9.9099","redemption_price":"9.7633","nav_total":"1,680,954,533.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"9.8307","change_start":"+0.0865","change_end":"0.8877%","change_type":"up","selling_price":"9.9783","redemption_price":"9.8307","nav_total":"1,689,249,142.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"9.7442","change_start":"-0.0595","change_end":"0.6069%","change_type":"fall","selling_price":"9.8905","redemption_price":"9.7442","nav_total":"1,669,656,187.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"9.8037","change_start":"+0.0175","change_end":"0.1788%","change_type":"up","selling_price":"9.9509","redemption_price":"9.8037","nav_total":"1,676,608,290.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"9.7862","change_start":"-0.1446","change_end":"1.4561%","change_type":"fall","selling_price":"9.9331","redemption_price":"9.7862","nav_total":"1,670,112,912.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"9.9308","change_start":"+0.0249","change_end":"0.2514%","change_type":"up","selling_price":"10.0799","redemption_price":"9.9308","nav_total":"1,692,759,925.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"9.9059","change_start":"-0.0366","change_end":"0.3681%","change_type":"fall","selling_price":"10.0546","redemption_price":"9.9059","nav_total":"1,688,486,362.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"9.9425","change_start":"+0.0058","change_end":"0.0584%","change_type":"up","selling_price":"10.0917","redemption_price":"9.9425","nav_total":"1,694,196,245.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"9.9367","change_start":"+0.0707","change_end":"0.7166%","change_type":"up","selling_price":"10.0859","redemption_price":"9.9367","nav_total":"1,683,759,242.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"9.8660","change_start":"+0.0400","change_end":"0.4071%","change_type":"up","selling_price":"10.0141","redemption_price":"9.8660","nav_total":"1,671,775,209.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"9.8260","change_start":"-0.1059","change_end":"1.0663%","change_type":"fall","selling_price":"9.9735","redemption_price":"9.8260","nav_total":"1,665,090,803.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"9.9319","change_start":"+0.0327","change_end":"0.3303%","change_type":"up","selling_price":"10.0810","redemption_price":"9.9319","nav_total":"1,683,204,952.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"9.8992","change_start":"-0.0119","change_end":"0.1201%","change_type":"fall","selling_price":"10.0478","redemption_price":"9.8992","nav_total":"1,676,144,298.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"9.9111","change_start":"-0.0076","change_end":"0.0766%","change_type":"fall","selling_price":"10.0599","redemption_price":"9.9111","nav_total":"1,675,108,436.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.9187","change_start":"+0.1713","change_end":"1.7574%","change_type":"up","selling_price":"10.0676","redemption_price":"9.9187","nav_total":"1,686,100,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.7474","change_start":"-0.1353","change_end":"1.3691%","change_type":"fall","selling_price":"9.8937","redemption_price":"9.7474","nav_total":"1,657,069,849.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"9.8827","change_start":"-0.0783","change_end":"0.7861%","change_type":"fall","selling_price":"10.0310","redemption_price":"9.8827","nav_total":"1,680,070,796.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.9610","change_start":"-0.0718","change_end":"0.7157%","change_type":"fall","selling_price":"10.1105","redemption_price":"9.9610","nav_total":"1,693,347,595.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.0328","change_start":"+0.0394","change_end":"0.3943%","change_type":"up","selling_price":"10.1834","redemption_price":"10.0328","nav_total":"1,673,510,544.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.9934","change_start":"-0.0348","change_end":"0.3470%","change_type":"fall","selling_price":"10.1434","redemption_price":"9.9934","nav_total":"1,643,301,903.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.0282","change_start":"-0.0128","change_end":"0.1275%","change_type":"fall","selling_price":"10.1787","redemption_price":"10.0282","nav_total":"1,644,351,240.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.0410","change_start":"+0.0341","change_end":"0.3408%","change_type":"up","selling_price":"10.1917","redemption_price":"10.0410","nav_total":"1,636,570,344.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.0069","change_start":"-0.0432","change_end":"0.4298%","change_type":"fall","selling_price":"10.1571","redemption_price":"10.0069","nav_total":"1,615,799,846.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.0501","change_start":"-0.0025","change_end":"0.0249%","change_type":"fall","selling_price":"10.2010","redemption_price":"10.0501","nav_total":"1,617,607,326.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.0526","change_start":"-0.0215","change_end":"0.2134%","change_type":"fall","selling_price":"10.2035","redemption_price":"10.0526","nav_total":"1,614,861,272.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.0741","change_start":"+0.0773","change_end":"0.7732%","change_type":"up","selling_price":"10.2253","redemption_price":"10.0741","nav_total":"1,586,463,721.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.9968","change_start":"-0.0279","change_end":"0.2783%","change_type":"fall","selling_price":"10.1469","redemption_price":"9.9968","nav_total":"1,570,495,762.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.0247","change_start":"-0.0266","change_end":"0.2646%","change_type":"fall","selling_price":"10.1752","redemption_price":"10.0247","nav_total":"1,574,168,742.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.0513","change_start":"+0.0370","change_end":"0.3695%","change_type":"up","selling_price":"10.2022","redemption_price":"10.0513","nav_total":"1,577,766,309.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.0143","change_start":"+0.1076","change_end":"1.0861%","change_type":"up","selling_price":"10.1646","redemption_price":"10.0143","nav_total":"1,561,671,110.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.9067","change_start":"-0.0066","change_end":"0.0666%","change_type":"fall","selling_price":"10.0554","redemption_price":"9.9067","nav_total":"1,523,706,532.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.9133","change_start":"-0.0083","change_end":"0.0837%","change_type":"fall","selling_price":"10.0621","redemption_price":"9.9133","nav_total":"1,522,182,477.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.9216","change_start":"-0.0147","change_end":"0.1479%","change_type":"fall","selling_price":"10.0705","redemption_price":"9.9216","nav_total":"1,517,361,156.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.9363","change_start":"-0.1200","change_end":"1.1933%","change_type":"fall","selling_price":"10.0854","redemption_price":"9.9363","nav_total":"1,516,235,627.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.0563","change_start":"-0.0151","change_end":"0.1499%","change_type":"fall","selling_price":"10.2072","redemption_price":"10.0563","nav_total":"1,525,085,313.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.0714","change_start":"-0.0459","change_end":"0.4537%","change_type":"fall","selling_price":"10.2226","redemption_price":"10.0714","nav_total":"1,526,780,450.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.1173","change_start":"+0.0561","change_end":"0.5576%","change_type":"up","selling_price":"10.2692","redemption_price":"10.1173","nav_total":"1,533,678,949.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.0612","change_start":"+0.0688","change_end":"0.6885%","change_type":"up","selling_price":"10.2122","redemption_price":"10.0612","nav_total":"1,514,822,663.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.9924","change_start":"+0.0694","change_end":"0.6994%","change_type":"up","selling_price":"10.1424","redemption_price":"9.9924","nav_total":"1,503,359,375.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.9230","change_start":"+0.0890","change_end":"0.9050%","change_type":"up","selling_price":"10.0719","redemption_price":"9.9230","nav_total":"1,492,221,930.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.8340","change_start":"-0.0277","change_end":"0.2809%","change_type":"fall","selling_price":"9.9816","redemption_price":"9.8340","nav_total":"1,476,545,474.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.8617","change_start":"+0.0329","change_end":"0.3347%","change_type":"up","selling_price":"10.0097","redemption_price":"9.8617","nav_total":"1,475,435,276.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.8288","change_start":"+0.0337","change_end":"0.3440%","change_type":"up","selling_price":"9.9763","redemption_price":"9.8288","nav_total":"1,461,936,837.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"9.7951","change_start":"+0.2173","change_end":"2.2688%","change_type":"up","selling_price":"9.9421","redemption_price":"9.7951","nav_total":"1,429,708,809.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.5778","change_start":"-0.1087","change_end":"1.1222%","change_type":"fall","selling_price":"9.7216","redemption_price":"9.5778","nav_total":"1,396,298,242.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"9.6865","change_start":"-0.0854","change_end":"0.8739%","change_type":"fall","selling_price":"9.8319","redemption_price":"9.6865","nav_total":"1,391,623,232.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"9.7719","change_start":"+0.0452","change_end":"0.4647%","change_type":"up","selling_price":"9.9186","redemption_price":"9.7719","nav_total":"1,398,538,279.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.7267","change_start":"-0.1127","change_end":"1.1454%","change_type":"fall","selling_price":"9.8727","redemption_price":"9.7267","nav_total":"1,374,071,111.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.8394","change_start":"+0.0022","change_end":"0.0224%","change_type":"up","selling_price":"9.9871","redemption_price":"9.8394","nav_total":"1,347,040,349.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.8372","change_start":"-0.0741","change_end":"0.7476%","change_type":"fall","selling_price":"9.9849","redemption_price":"9.8372","nav_total":"1,330,730,035.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.9113","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,340,749,471.96","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.893026},{"x":1735862400000,"y":0.976201},{"x":1736899200000,"y":0.480201},{"x":1736899200000,"y":0.480201},{"x":1736985600000,"y":5.195901},{"x":1736985600000,"y":5.195901},{"x":1736985600000,"y":5.195901},{"x":1737072000000,"y":7.219101},{"x":1737072000000,"y":7.219101},{"x":1737072000000,"y":7.219101},{"x":1737331200000,"y":7.219101},{"x":1737331200000,"y":7.219101},{"x":1737331200000,"y":7.219101},{"x":1737417600000,"y":9.586401},{"x":1737417600000,"y":9.586401},{"x":1737417600000,"y":9.586401},{"x":1737504000000,"y":12.304101},{"x":1737504000000,"y":12.304101},{"x":1737504000000,"y":12.304101},{"x":1737590400000,"y":11.670501},{"x":1737590400000,"y":11.670501},{"x":1737590400000,"y":11.670501},{"x":1737676800000,"y":13.339401},{"x":1737676800000,"y":13.339401},{"x":1737676800000,"y":13.339401},{"x":1737936000000,"y":10.370301},{"x":1737936000000,"y":10.370301},{"x":1737936000000,"y":10.370301},{"x":1738022400000,"y":12.937401},{"x":1738022400000,"y":12.937401},{"x":1738022400000,"y":12.937401},{"x":1738108800000,"y":12.937401},{"x":1738108800000,"y":12.937401},{"x":1738108800000,"y":12.937401},{"x":1738195200000,"y":12.937401},{"x":1738195200000,"y":12.937401},{"x":1738195200000,"y":12.937401},{"x":1738281600000,"y":16.481901},{"x":1738281600000,"y":16.481901},{"x":1738281600000,"y":16.481901},{"x":1738540800000,"y":10.967301},{"x":1738540800000,"y":10.967301},{"x":1738540800000,"y":10.967301},{"x":1738627200000,"y":15.618901},{"x":1738627200000,"y":15.618901},{"x":1738627200000,"y":15.618901},{"x":1738627200000,"y":15.618901},{"x":1738713600000,"y":15.361701},{"x":1738713600000,"y":15.361701},{"x":1738713600000,"y":15.361701},{"x":1738713600000,"y":15.361701},{"x":1738800000000,"y":19.039301},{"x":1738800000000,"y":19.039301},{"x":1738800000000,"y":19.039301},{"x":1738800000000,"y":19.039301},{"x":1738886400000,"y":18.980101},{"x":1738886400000,"y":18.980101},{"x":1738886400000,"y":18.980101},{"x":1738886400000,"y":18.980101},{"x":1739145600000,"y":18.633701},{"x":1739145600000,"y":18.633701},{"x":1739145600000,"y":18.633701},{"x":1739145600000,"y":18.633701},{"x":1739232000000,"y":20.131201},{"x":1739232000000,"y":20.131201},{"x":1739232000000,"y":20.131201},{"x":1739232000000,"y":20.131201},{"x":1739232000000,"y":20.131201},{"x":1739404800000,"y":22.729201},{"x":1739404800000,"y":22.729201},{"x":1739404800000,"y":22.729201},{"x":1739404800000,"y":22.729201},{"x":1739404800000,"y":22.729201},{"x":1739491200000,"y":25.730401},{"x":1739491200000,"y":25.730401},{"x":1739491200000,"y":25.730401},{"x":1739750400000,"y":25.730401},{"x":1739750400000,"y":25.730401},{"x":1739836800000,"y":28.084601},{"x":1739836800000,"y":28.084601},{"x":1739923200000,"y":27.985601},{"x":1739923200000,"y":27.985601},{"x":1740009600000,"y":27.865601},{"x":1740009600000,"y":27.865601},{"x":1740096000000,"y":28.005201},{"x":1740096000000,"y":28.005201},{"x":1740355200000,"y":27.397401},{"x":1740355200000,"y":27.397401},{"x":1740441600000,"y":26.549901},{"x":1740441600000,"y":26.549901},{"x":1740441600000,"y":26.549901},{"x":1740528000000,"y":27.246501},{"x":1740528000000,"y":27.246501},{"x":1740528000000,"y":27.246501},{"x":1740614400000,"y":26.852001},{"x":1740614400000,"y":26.852001},{"x":1740614400000,"y":26.852001},{"x":1740700800000,"y":25.051401},{"x":1740700800000,"y":25.051401},{"x":1740700800000,"y":25.051401},{"x":1740960000000,"y":27.135801},{"x":1740960000000,"y":27.135801},{"x":1740960000000,"y":27.135801},{"x":1741046400000,"y":16.899801},{"x":1741046400000,"y":16.899801},{"x":1741046400000,"y":16.899801},{"x":1741046400000,"y":16.899801},{"x":1741046400000,"y":16.899801},{"x":1741046400000,"y":16.899801},{"x":1741132800000,"y":24.360201},{"x":1741132800000,"y":24.360201},{"x":1741132800000,"y":24.360201},{"x":1741132800000,"y":24.360201},{"x":1741132800000,"y":24.360201},{"x":1741132800000,"y":24.360201},{"x":1741219200000,"y":26.543001},{"x":1741219200000,"y":26.543001},{"x":1741219200000,"y":26.543001},{"x":1741219200000,"y":26.543001},{"x":1741219200000,"y":26.543001},{"x":1741219200000,"y":26.543001},{"x":1741305600000,"y":25.878201},{"x":1741305600000,"y":25.878201},{"x":1741305600000,"y":25.878201},{"x":1741305600000,"y":25.878201},{"x":1741305600000,"y":25.878201},{"x":1741305600000,"y":25.878201},{"x":1741564800000,"y":23.917401},{"x":1741564800000,"y":23.917401},{"x":1741564800000,"y":23.917401},{"x":1741564800000,"y":23.917401},{"x":1741564800000,"y":23.917401},{"x":1741564800000,"y":23.917401},{"x":1741651200000,"y":14.741601},{"x":1741651200000,"y":14.741601},{"x":1741651200000,"y":14.741601},{"x":1741651200000,"y":14.741601},{"x":1741651200000,"y":14.741601},{"x":1741651200000,"y":14.741601},{"x":1741737600000,"y":12.214401},{"x":1741737600000,"y":12.214401},{"x":1741737600000,"y":12.214401},{"x":1741737600000,"y":12.214401},{"x":1741737600000,"y":12.214401},{"x":1741737600000,"y":12.214401},{"x":1741824000000,"y":8.645901},{"x":1741824000000,"y":8.645901},{"x":1741824000000,"y":8.645901},{"x":1741824000000,"y":8.645901},{"x":1741824000000,"y":8.645901},{"x":1741910400000,"y":15.001901},{"x":1741910400000,"y":15.001901},{"x":1741910400000,"y":15.001901},{"x":1741910400000,"y":15.001901},{"x":1741910400000,"y":15.001901},{"x":1742169600000,"y":20.677401},{"x":1742169600000,"y":20.677401},{"x":1742169600000,"y":20.677401},{"x":1742169600000,"y":20.677401},{"x":1742169600000,"y":20.677401},{"x":1742256000000,"y":26.790901},{"x":1742256000000,"y":26.790901},{"x":1742256000000,"y":26.790901},{"x":1742256000000,"y":26.790901},{"x":1742256000000,"y":26.790901},{"x":1742342400000,"y":26.853301},{"x":1742342400000,"y":26.853301},{"x":1742342400000,"y":26.853301},{"x":1742342400000,"y":26.853301},{"x":1742342400000,"y":26.853301},{"x":1742342400000,"y":26.853301},{"x":1742428800000,"y":22.529701},{"x":1742428800000,"y":22.529701},{"x":1742428800000,"y":22.529701},{"x":1742428800000,"y":22.529701},{"x":1742428800000,"y":22.529701},{"x":1742428800000,"y":22.529701},{"x":1742515200000,"y":21.784501},{"x":1742515200000,"y":21.784501},{"x":1742515200000,"y":21.784501},{"x":1742515200000,"y":21.784501},{"x":1742515200000,"y":21.784501},{"x":1742515200000,"y":21.784501},{"x":1742774400000,"y":23.426101},{"x":1742774400000,"y":23.426101},{"x":1742774400000,"y":23.426101},{"x":1742774400000,"y":23.426101},{"x":1742774400000,"y":23.426101},{"x":1742774400000,"y":23.426101},{"x":1742860800000,"y":26.601901},{"x":1742860800000,"y":26.601901},{"x":1742860800000,"y":26.601901},{"x":1742860800000,"y":26.601901},{"x":1742860800000,"y":26.601901},{"x":1742860800000,"y":26.601901},{"x":1742947200000,"y":23.012301},{"x":1742947200000,"y":23.012301},{"x":1742947200000,"y":23.012301},{"x":1742947200000,"y":23.012301},{"x":1742947200000,"y":23.012301},{"x":1742947200000,"y":23.012301},{"x":1742947200000,"y":23.012301},{"x":1743033600000,"y":15.971501},{"x":1743033600000,"y":15.971501},{"x":1743033600000,"y":15.971501},{"x":1743033600000,"y":15.971501},{"x":1743033600000,"y":15.971501},{"x":1743033600000,"y":15.971501},{"x":1743033600000,"y":15.971501},{"x":1743033600000,"y":15.971501},{"x":1743379200000,"y":-12.050899},{"x":1743379200000,"y":-12.050899},{"x":1743379200000,"y":-12.050899},{"x":1743379200000,"y":-12.050899},{"x":1743379200000,"y":-12.050899},{"x":1743379200000,"y":-12.050899},{"x":1743379200000,"y":-12.050899},{"x":1743379200000,"y":-12.050899},{"x":1743465600000,"y":-1.323399},{"x":1743465600000,"y":-1.323399},{"x":1743465600000,"y":-1.323399},{"x":1743465600000,"y":-1.323399},{"x":1743465600000,"y":-1.323399},{"x":1743465600000,"y":-1.323399},{"x":1743465600000,"y":-1.323399},{"x":1743552000000,"y":-6.830999},{"x":1743552000000,"y":-6.830999},{"x":1743552000000,"y":-6.830999},{"x":1743552000000,"y":-6.830999},{"x":1743552000000,"y":-6.830999},{"x":1743552000000,"y":-6.830999},{"x":1743552000000,"y":-6.830999},{"x":1743638400000,"y":-12.372199},{"x":1743638400000,"y":-12.372199},{"x":1743638400000,"y":-12.372199},{"x":1743638400000,"y":-12.372199},{"x":1743638400000,"y":-12.372199},{"x":1743638400000,"y":-12.372199},{"x":1743638400000,"y":-12.372199},{"x":1743724800000,"y":-12.372199},{"x":1743724800000,"y":-12.372199},{"x":1743724800000,"y":-12.372199},{"x":1743724800000,"y":-12.372199},{"x":1743724800000,"y":-12.372199},{"x":1743724800000,"y":-12.372199},{"x":1743724800000,"y":-12.372199},{"x":1744070400000,"y":-64.761599},{"x":1744070400000,"y":-64.761599},{"x":1744070400000,"y":-64.761599},{"x":1744070400000,"y":-64.761599},{"x":1744070400000,"y":-64.761599},{"x":1744070400000,"y":-64.761599},{"x":1744070400000,"y":-64.761599},{"x":1744156800000,"y":-78.881999},{"x":1744156800000,"y":-78.881999},{"x":1744156800000,"y":-78.881999},{"x":1744156800000,"y":-78.881999},{"x":1744156800000,"y":-78.881999},{"x":1744156800000,"y":-78.881999},{"x":1744156800000,"y":-78.881999},{"x":1744243200000,"y":-40.347599},{"x":1744243200000,"y":-40.347599},{"x":1744243200000,"y":-40.347599},{"x":1744243200000,"y":-40.347599},{"x":1744243200000,"y":-40.347599},{"x":1744243200000,"y":-40.347599},{"x":1744243200000,"y":-40.347599},{"x":1744243200000,"y":-40.347599},{"x":1744329600000,"y":-54.465999},{"x":1744329600000,"y":-54.465999},{"x":1744329600000,"y":-54.465999},{"x":1744329600000,"y":-54.465999},{"x":1744329600000,"y":-54.465999},{"x":1744329600000,"y":-54.465999},{"x":1744329600000,"y":-54.465999},{"x":1744329600000,"y":-54.465999},{"x":1744761600000,"y":-19.281999},{"x":1744761600000,"y":-19.281999},{"x":1744761600000,"y":-19.281999},{"x":1744761600000,"y":-19.281999},{"x":1744761600000,"y":-19.281999},{"x":1744761600000,"y":-19.281999},{"x":1744761600000,"y":-19.281999},{"x":1744761600000,"y":-19.281999},{"x":1744848000000,"y":-21.405099},{"x":1744848000000,"y":-21.405099},{"x":1744848000000,"y":-21.405099},{"x":1744848000000,"y":-21.405099},{"x":1744848000000,"y":-21.405099},{"x":1744848000000,"y":-21.405099},{"x":1744848000000,"y":-21.405099},{"x":1744848000000,"y":-21.405099},{"x":1744848000000,"y":-21.405099},{"x":1744934400000,"y":-21.405099},{"x":1744934400000,"y":-21.405099},{"x":1744934400000,"y":-21.405099},{"x":1744934400000,"y":-21.405099},{"x":1744934400000,"y":-21.405099},{"x":1744934400000,"y":-21.405099},{"x":1744934400000,"y":-21.405099},{"x":1744934400000,"y":-21.405099},{"x":1745193600000,"y":-21.405099},{"x":1745193600000,"y":-21.405099},{"x":1745193600000,"y":-21.405099},{"x":1745193600000,"y":-21.405099},{"x":1745193600000,"y":-21.405099},{"x":1745193600000,"y":-21.405099},{"x":1745193600000,"y":-21.405099},{"x":1745193600000,"y":-21.405099},{"x":1745280000000,"y":-23.590299},{"x":1745280000000,"y":-23.590299},{"x":1745280000000,"y":-23.590299},{"x":1745280000000,"y":-23.590299},{"x":1745280000000,"y":-23.590299},{"x":1745280000000,"y":-23.590299},{"x":1745280000000,"y":-23.590299},{"x":1745280000000,"y":-23.590299},{"x":1745280000000,"y":-23.590299},{"x":1745366400000,"y":-4.767699},{"x":1745366400000,"y":-4.767699},{"x":1745366400000,"y":-4.767699},{"x":1745366400000,"y":-4.767699},{"x":1745366400000,"y":-4.767699},{"x":1745366400000,"y":-4.767699},{"x":1745366400000,"y":-4.767699},{"x":1745366400000,"y":-4.767699},{"x":1745366400000,"y":-4.767699},{"x":1745452800000,"y":-0.504499},{"x":1745452800000,"y":-0.504499},{"x":1745452800000,"y":-0.504499},{"x":1745452800000,"y":-0.504499},{"x":1745452800000,"y":-0.504499},{"x":1745452800000,"y":-0.504499},{"x":1745452800000,"y":-0.504499},{"x":1745452800000,"y":-0.504499},{"x":1745539200000,"y":1.401601},{"x":1745539200000,"y":1.401601},{"x":1745539200000,"y":1.401601},{"x":1745539200000,"y":1.401601},{"x":1745539200000,"y":1.401601},{"x":1745539200000,"y":1.401601},{"x":1745539200000,"y":1.401601},{"x":1745798400000,"y":9.474001},{"x":1745798400000,"y":9.474001},{"x":1745798400000,"y":9.474001},{"x":1745798400000,"y":9.474001},{"x":1745798400000,"y":9.474001},{"x":1745798400000,"y":9.474001},{"x":1745884800000,"y":11.712501},{"x":1745884800000,"y":11.712501},{"x":1745884800000,"y":11.712501},{"x":1745884800000,"y":11.712501},{"x":1745884800000,"y":11.712501},{"x":1745971200000,"y":17.878001},{"x":1745971200000,"y":17.878001},{"x":1745971200000,"y":17.878001},{"x":1745971200000,"y":17.878001},{"x":1745971200000,"y":17.878001},{"x":1746144000000,"y":22.597501},{"x":1746144000000,"y":22.597501},{"x":1746144000000,"y":22.597501},{"x":1746144000000,"y":22.597501},{"x":1746144000000,"y":22.597501},{"x":1746489600000,"y":22.812501},{"x":1746489600000,"y":22.812501},{"x":1746489600000,"y":22.812501},{"x":1746489600000,"y":22.812501},{"x":1746489600000,"y":22.812501},{"x":1746576000000,"y":25.692501},{"x":1746576000000,"y":25.692501},{"x":1746576000000,"y":25.692501},{"x":1746576000000,"y":25.692501},{"x":1746576000000,"y":25.692501},{"x":1746662400000,"y":31.355301},{"x":1746662400000,"y":31.355301},{"x":1746662400000,"y":31.355301},{"x":1746662400000,"y":31.355301},{"x":1746662400000,"y":31.355301},{"x":1746662400000,"y":31.355301},{"x":1746748800000,"y":31.355301},{"x":1746748800000,"y":31.355301},{"x":1746748800000,"y":31.355301},{"x":1746748800000,"y":31.355301},{"x":1746748800000,"y":31.355301},{"x":1746748800000,"y":31.355301},{"x":1747094400000,"y":40.122801},{"x":1747094400000,"y":40.122801},{"x":1747094400000,"y":40.122801},{"x":1747094400000,"y":40.122801},{"x":1747094400000,"y":40.122801},{"x":1747180800000,"y":46.617401},{"x":1747180800000,"y":46.617401},{"x":1747180800000,"y":46.617401},{"x":1747180800000,"y":46.617401},{"x":1747180800000,"y":46.617401},{"x":1747180800000,"y":46.617401},{"x":1747180800000,"y":46.617401},{"x":1747267200000,"y":46.891001},{"x":1747267200000,"y":46.891001},{"x":1747267200000,"y":46.891001},{"x":1747267200000,"y":46.891001},{"x":1747267200000,"y":46.891001},{"x":1747267200000,"y":46.891001},{"x":1747267200000,"y":46.891001},{"x":1747267200000,"y":46.891001},{"x":1747353600000,"y":50.275801},{"x":1747353600000,"y":50.275801},{"x":1747353600000,"y":50.275801},{"x":1747353600000,"y":50.275801},{"x":1747353600000,"y":50.275801},{"x":1747353600000,"y":50.275801},{"x":1747353600000,"y":50.275801},{"x":1747353600000,"y":50.275801},{"x":1747612800000,"y":46.809401},{"x":1747612800000,"y":46.809401},{"x":1747612800000,"y":46.809401},{"x":1747612800000,"y":46.809401},{"x":1747612800000,"y":46.809401},{"x":1747612800000,"y":46.809401},{"x":1747612800000,"y":46.809401},{"x":1747612800000,"y":46.809401},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747699200000,"y":63.492301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747785600000,"y":54.356301},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747872000000,"y":41.162601},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1747958400000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748217600000,"y":51.248701},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748304000000,"y":69.715501},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748390400000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748476800000,"y":79.258201},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748563200000,"y":85.456601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1748995200000,"y":86.031601},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749081600000,"y":109.345201},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749168000000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749427200000,"y":108.548401},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749513600000,"y":118.424201},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749600000000,"y":118.835801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749686400000,"y":109.923801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1749772800000,"y":97.307801},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750032000000,"y":109.427901},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750118400000,"y":93.939201},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750204800000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750291200000,"y":83.683701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750377600000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750636800000,"y":87.719701},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750723200000,"y":98.540401},{"x":1750809600000,"y":95.341201},{"x":1750809600000,"y":95.341201},{"x":1750809600000,"y":95.341201},{"x":1750809600000,"y":95.341201},{"x":1750809600000,"y":95.341201},{"x":1750809600000,"y":95.341201},{"x":1750809600000,"y":95.341201},{"x":1750809600000,"y":95.341201},{"x":1750896000000,"y":98.266001},{"x":1750896000000,"y":98.266001},{"x":1750896000000,"y":98.266001},{"x":1750896000000,"y":98.266001},{"x":1750896000000,"y":98.266001},{"x":1750896000000,"y":98.266001},{"x":1750896000000,"y":98.266001},{"x":1750896000000,"y":98.266001},{"x":1750982400000,"y":105.577601},{"x":1750982400000,"y":105.577601},{"x":1750982400000,"y":105.577601},{"x":1750982400000,"y":105.577601},{"x":1750982400000,"y":105.577601},{"x":1750982400000,"y":105.577601},{"x":1750982400000,"y":105.577601},{"x":1750982400000,"y":105.577601},{"x":1750982400000,"y":105.577601},{"x":1751241600000,"y":110.845601},{"x":1751241600000,"y":110.845601},{"x":1751241600000,"y":110.845601},{"x":1751241600000,"y":110.845601},{"x":1751241600000,"y":110.845601},{"x":1751241600000,"y":110.845601},{"x":1751241600000,"y":110.845601},{"x":1751241600000,"y":110.845601},{"x":1751328000000,"y":110.845601},{"x":1751328000000,"y":110.845601},{"x":1751328000000,"y":110.845601},{"x":1751328000000,"y":110.845601},{"x":1751328000000,"y":110.845601},{"x":1751328000000,"y":110.845601},{"x":1751328000000,"y":110.845601},{"x":1751328000000,"y":110.845601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751414400000,"y":101.303601},{"x":1751500800000,"y":103.152201},{"x":1751500800000,"y":103.152201},{"x":1751500800000,"y":103.152201},{"x":1751500800000,"y":103.152201},{"x":1751500800000,"y":103.152201},{"x":1751500800000,"y":103.152201},{"x":1751500800000,"y":103.152201},{"x":1751500800000,"y":103.152201},{"x":1751500800000,"y":103.152201},{"x":1751587200000,"y":103.152201},{"x":1751587200000,"y":103.152201},{"x":1751587200000,"y":103.152201},{"x":1751587200000,"y":103.152201},{"x":1751587200000,"y":103.152201},{"x":1751587200000,"y":103.152201},{"x":1751587200000,"y":103.152201},{"x":1751846400000,"y":107.997601},{"x":1751846400000,"y":107.997601},{"x":1751846400000,"y":107.997601},{"x":1751846400000,"y":107.997601},{"x":1751846400000,"y":107.997601},{"x":1751846400000,"y":107.997601},{"x":1751846400000,"y":107.997601},{"x":1751932800000,"y":112.924201},{"x":1751932800000,"y":112.924201},{"x":1751932800000,"y":112.924201},{"x":1751932800000,"y":112.924201},{"x":1751932800000,"y":112.924201},{"x":1751932800000,"y":112.924201},{"x":1752019200000,"y":117.616601},{"x":1752019200000,"y":117.616601},{"x":1752019200000,"y":117.616601},{"x":1752019200000,"y":117.616601},{"x":1752192000000,"y":117.435401},{"x":1752192000000,"y":117.435401},{"x":1752192000000,"y":117.435401},{"x":1752192000000,"y":117.435401},{"x":1752451200000,"y":115.065901},{"x":1752451200000,"y":115.065901},{"x":1752451200000,"y":115.065901},{"x":1752451200000,"y":115.065901},{"x":1752451200000,"y":115.065901},{"x":1752537600000,"y":118.530301},{"x":1752537600000,"y":118.530301},{"x":1752537600000,"y":118.530301},{"x":1752537600000,"y":118.530301},{"x":1752624000000,"y":116.387901},{"x":1752624000000,"y":116.387901},{"x":1752624000000,"y":116.387901},{"x":1752624000000,"y":116.387901},{"x":1752710400000,"y":115.563901},{"x":1752710400000,"y":115.563901},{"x":1752710400000,"y":115.563901},{"x":1752710400000,"y":115.563901},{"x":1752796800000,"y":117.576301},{"x":1752796800000,"y":117.576301},{"x":1752796800000,"y":117.576301},{"x":1752796800000,"y":117.576301},{"x":1753056000000,"y":118.417501},{"x":1753056000000,"y":118.417501},{"x":1753056000000,"y":118.417501},{"x":1753142400000,"y":115.053601},{"x":1753142400000,"y":115.053601},{"x":1753142400000,"y":115.053601},{"x":1753228800000,"y":116.356201},{"x":1753228800000,"y":116.356201},{"x":1753315200000,"y":117.834101}]
[]
[]
K-EUSMALL
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds