มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 29 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (USD /หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (USD /หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0234}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0234","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"17,132,512.94","x":0,"y":0}]
[{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749081600000,"y":0},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749168000000,"y":0.624},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749427200000,"y":0.578},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749513600000,"y":0.776},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749600000000,"y":0.881},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749686400000,"y":0.901},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1749772800000,"y":1.081},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750032000000,"y":1.746},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750118400000,"y":0.2347},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750204800000,"y":-3.3353},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750291200000,"y":-5.0755},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750377600000,"y":-3.7105},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750636800000,"y":-8.9725},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750723200000,"y":0.3819},{"x":1750809600000,"y":1.7411},{"x":1750809600000,"y":1.7411},{"x":1750809600000,"y":1.7411},{"x":1750809600000,"y":1.7411},{"x":1750809600000,"y":1.7411},{"x":1750809600000,"y":1.7411},{"x":1750809600000,"y":1.7411},{"x":1750809600000,"y":1.7411},{"x":1750896000000,"y":5.7867},{"x":1750896000000,"y":5.7867},{"x":1750896000000,"y":5.7867},{"x":1750896000000,"y":5.7867},{"x":1750896000000,"y":5.7867},{"x":1750896000000,"y":5.7867},{"x":1750896000000,"y":5.7867},{"x":1750896000000,"y":5.7867},{"x":1750982400000,"y":3.5628},{"x":1750982400000,"y":3.5628},{"x":1750982400000,"y":3.5628},{"x":1750982400000,"y":3.5628},{"x":1750982400000,"y":3.5628},{"x":1750982400000,"y":3.5628},{"x":1750982400000,"y":3.5628},{"x":1750982400000,"y":3.5628},{"x":1750982400000,"y":3.5628},{"x":1751241600000,"y":1.326},{"x":1751241600000,"y":1.326},{"x":1751241600000,"y":1.326},{"x":1751241600000,"y":1.326},{"x":1751241600000,"y":1.326},{"x":1751241600000,"y":1.326},{"x":1751241600000,"y":1.326},{"x":1751241600000,"y":1.326},{"x":1751328000000,"y":4.1596},{"x":1751328000000,"y":4.1596},{"x":1751328000000,"y":4.1596},{"x":1751328000000,"y":4.1596},{"x":1751328000000,"y":4.1596},{"x":1751328000000,"y":4.1596},{"x":1751328000000,"y":4.1596},{"x":1751328000000,"y":4.1596},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751414400000,"y":1.5156},{"x":1751500800000,"y":2.592},{"x":1751500800000,"y":2.592},{"x":1751500800000,"y":2.592},{"x":1751500800000,"y":2.592},{"x":1751500800000,"y":2.592},{"x":1751500800000,"y":2.592},{"x":1751500800000,"y":2.592},{"x":1751500800000,"y":2.592},{"x":1751500800000,"y":2.592},{"x":1751587200000,"y":1.7345},{"x":1751587200000,"y":1.7345},{"x":1751587200000,"y":1.7345},{"x":1751587200000,"y":1.7345},{"x":1751587200000,"y":1.7345},{"x":1751587200000,"y":1.7345},{"x":1751587200000,"y":1.7345},{"x":1751846400000,"y":-1.0144},{"x":1751846400000,"y":-1.0144},{"x":1751846400000,"y":-1.0144},{"x":1751846400000,"y":-1.0144},{"x":1751846400000,"y":-1.0144},{"x":1751846400000,"y":-1.0144},{"x":1751846400000,"y":-1.0144},{"x":1751932800000,"y":-0.4618},{"x":1751932800000,"y":-0.4618},{"x":1751932800000,"y":-0.4618},{"x":1751932800000,"y":-0.4618},{"x":1751932800000,"y":-0.4618},{"x":1751932800000,"y":-0.4618},{"x":1752019200000,"y":-1.3578},{"x":1752019200000,"y":-1.3578},{"x":1752019200000,"y":-1.3578},{"x":1752019200000,"y":-1.3578},{"x":1752192000000,"y":-1.3698},{"x":1752192000000,"y":-1.3698},{"x":1752192000000,"y":-1.3698},{"x":1752192000000,"y":-1.3698},{"x":1752451200000,"y":-1.5203},{"x":1752451200000,"y":-1.5203},{"x":1752451200000,"y":-1.5203},{"x":1752451200000,"y":-1.5203},{"x":1752451200000,"y":-1.5203},{"x":1752537600000,"y":1.0377},{"x":1752537600000,"y":1.0377},{"x":1752537600000,"y":1.0377},{"x":1752537600000,"y":1.0377},{"x":1752624000000,"y":-0.1615},{"x":1752624000000,"y":-0.1615},{"x":1752624000000,"y":-0.1615},{"x":1752624000000,"y":-0.1615},{"x":1752710400000,"y":-0.4691},{"x":1752710400000,"y":-0.4691},{"x":1752710400000,"y":-0.4691},{"x":1752710400000,"y":-0.4691},{"x":1752796800000,"y":0.0509},{"x":1752796800000,"y":0.0509},{"x":1752796800000,"y":0.0509},{"x":1752796800000,"y":0.0509},{"x":1753056000000,"y":0.4305},{"x":1753056000000,"y":0.4305},{"x":1753056000000,"y":0.4305},{"x":1753056000000,"y":0.4305},{"x":1753142400000,"y":0.7617},{"x":1753142400000,"y":0.7617},{"x":1753142400000,"y":0.7617},{"x":1753142400000,"y":0.7617},{"x":1753228800000,"y":1.9737},{"x":1753228800000,"y":1.9737},{"x":1753228800000,"y":1.9737},{"x":1753228800000,"y":1.9737},{"x":1753315200000,"y":2.4714},{"x":1753315200000,"y":2.4714},{"x":1753315200000,"y":2.4714},{"x":1753401600000,"y":1.8544},{"x":1753401600000,"y":1.8544},{"x":1753747200000,"y":1.3449}]
[]
[]
K-FGB6MK(USD)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds