มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 1 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.85,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.8,"color":"#29B884"},{"name":"อื่นๆ","y":1.36,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":9.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":9.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":9.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":9.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":9.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":10.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":10.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":10.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":10.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":10.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":10.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":10.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":10.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":10.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":10.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":10.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":10.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":10.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":10.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":10.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":10.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":10.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":10.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":10.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":10.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":10.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":10.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":10.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":10.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":10.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":10.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":10.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":10.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":10.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":10.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":10.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":10.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":10.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":10.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":10.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":10.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":10.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":10.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":10.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":10.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":10.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":10.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":10.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":10.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":10.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":10.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":10.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":10.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":10.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":10.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":10.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":10.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":10.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":10.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":10.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":10.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":10.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":10.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":10.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":10.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":10.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":10.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":10.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":10.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":10.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":10.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":10.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":10.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":10.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":10.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":10.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":10.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":10.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":9.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":9.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":9.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":9.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":9.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":9.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":9.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":9.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":10.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":9.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":9.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":9.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":9.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":10.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":9.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":10.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":9.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":9.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":10.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":9.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":9.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":10.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":10.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":10.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":9.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":9.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":9.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":9.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":10.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":10.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":9.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":10.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":10.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":10.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":10.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":10.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":10.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":10.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":10.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":10.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":10.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":10.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":10.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":10.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":10.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":10.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":10.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":10.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":10.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":10.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":10.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":10.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":10.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":10.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":10.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":10.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":9.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":9.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":9.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":9.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":9.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":9.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":9.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":9.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":9.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":9.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":9.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":9.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":9.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":9.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":9.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.5765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":9.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":9.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":9.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":9.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":9.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":9.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":9.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":9.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":9.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":9.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":9.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":9.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":9.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":8.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":8.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":9.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":9.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":9.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":9.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":9.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":9.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":9.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":9.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":9.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":9.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":9.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":9.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":9.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":9.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":9.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":9.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":9.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":9.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":9.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":9.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":9.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":9.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":9.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":9.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":9.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":9.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":9.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":9.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":9.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":9.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":9.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":9.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":9.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":9.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":9.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":9.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":9.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":9.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":9.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":9.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":9.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":9.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":9.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":9.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":9.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":9.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":9.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":9.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":9.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":9.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":9.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":9.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":9.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":9.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":9.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":9.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":9.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":9.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":9.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":9.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":9.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":9.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":9.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":9.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":9.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":9.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":9.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":9.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":9.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":9.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":9.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":9.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":9.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":9.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":9.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":9.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":9.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":9.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":9.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":9.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":9.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":9.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":9.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":9.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":9.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":9.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":9.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":9.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":9.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":9.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":9.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":9.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":9.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":9.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":9.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":9.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":9.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":9.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":9.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":9.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":9.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":9.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":9.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":9.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":9.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":9.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":9.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":9.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":9.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":9.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":9.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":9.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":9.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":9.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":9.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":9.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":9.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":9.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":9.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":9.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":9.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":9.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":9.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":9.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":9.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":9.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":9.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":9.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":9.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":9.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":9.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":9.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":9.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":9.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":9.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":9.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":9.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":9.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":9.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":9.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":9.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":9.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":9.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":9.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":9.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":9.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":9.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":9.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":9.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":9.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":9.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":9.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":9.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":9.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":9.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":9.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":9.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":9.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":9.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":9.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":9.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":9.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":9.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":9.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":9.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":9.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":9.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":9.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":9.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":9.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":9.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":9.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":9.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":9.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":9.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":9.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":9.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":9.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":9.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":9.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":9.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":9.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":9.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":9.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":9.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":9.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":9.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":9.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":9.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":9.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":9.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":9.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":9.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":9.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":9.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":9.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":9.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":9.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":9.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":9.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":9.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":9.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":9.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":9.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":9.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":9.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":9.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":9.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":9.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":9.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":9.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":9.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":9.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":9.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":9.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":9.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":9.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":9.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":9.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":9.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":9.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":9.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":9.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":9.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":9.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":9.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":9.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":9.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":9.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":9.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":9.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":9.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":9.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":9.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":9.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":9.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":9.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":9.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":9.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":9.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":9.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":9.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":9.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":9.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":9.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":9.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":9.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":9.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":9.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":9.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":9.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":9.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":9.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":9.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":9.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":9.3265999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":9.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":9.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":9.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":9.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":9.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":9.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":9.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":9.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":9.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":9.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":9.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":9.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":9.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":9.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":9.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":9.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":9.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":9.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":9.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":9.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":9.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":9.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":9.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":9.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":9.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":9.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":9.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":9.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":9.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":9.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":9.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":9.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":9.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":9.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":9.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":9.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":9.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":9.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":9.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":9.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":9.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":9.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":9.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":9.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":9.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":9.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":9.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":9.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":9.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":9.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":9.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":9.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":9.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":9.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":9.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":9.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":9.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":9.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":9.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":9.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":9.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":9.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":9.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":9.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":9.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":9.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":9.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":9.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":9.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":9.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":9.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":9.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":9.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":9.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":9.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":9.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":9.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":9.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":9.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":9.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":9.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":9.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":9.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":9.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":9.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":9.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":9.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":9.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":9.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":9.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":9.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":9.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":9.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":9.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":9.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":9.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":9.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":9.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":9.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":9.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":9.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":9.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":9.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":9.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":9.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":9.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":9.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":9.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":9.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":9.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":9.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":9.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":9.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":9.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":9.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":9.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":9.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":9.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":9.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":9.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":9.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":9.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":9.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":9.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":9.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":9.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":9.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":9.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":9.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":9.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":9.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":9.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":9.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":9.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":9.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":9.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":9.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":9.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":9.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":9.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":9.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":9.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":9.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":9.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":9.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":9.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":9.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":9.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":9.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":9.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":9.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":9.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":9.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":9.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":9.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":9.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":9.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":9.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":9.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":9.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":9.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":9.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":9.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":9.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":9.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":9.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":9.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":9.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":9.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":9.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":9.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":9.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":9.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":9.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":9.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":9.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":9.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":9.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":9.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":9.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":9.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":9.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":9.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":9.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":9.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":9.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":9.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":9.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":9.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":9.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":9.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":9.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":9.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":9.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":9.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":9.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":9.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":9.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":9.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":9.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":9.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":9.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":9.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":9.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":9.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":9.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":9.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":9.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":9.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":9.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":9.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":9.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":9.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":9.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":9.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":9.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":9.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":9.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":9.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":9.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":9.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":9.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":9.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":9.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":9.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":9.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":9.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":9.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":9.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":9.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":9.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":9.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":9.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":9.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":9.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":9.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":9.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":9.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":9.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":9.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":9.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":9.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":9.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":9.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":9.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":9.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":9.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":8.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":8.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":8.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":8.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":8.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":8.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":8.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":8.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":8.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":8.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":8.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":8.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":8.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":8.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":8.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":8.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":8.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":8.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":8.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":8.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":9.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":9.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":9.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":9.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":9.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":9.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":9.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":9.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":9.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":9.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":9.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":9.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":9.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":9.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":9.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":9.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":9.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":9.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":9.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":8.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":8.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":8.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":8.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.0548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":8.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":8.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":8.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":8.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":8.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":8.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":8.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":8.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":8.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":8.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":8.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":8.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":8.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":8.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":8.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":8.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":8.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":8.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":8.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":8.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":8.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":8.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":8.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":8.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":8.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":8.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":8.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":8.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":8.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":8.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":8.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":9.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":8.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.0765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.1097}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.1097","change_start":"-0.0008","change_end":"0.0088%","change_type":"fall","selling_price":"9.1553","redemption_price":"9.1097","nav_total":"908,127,593.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.1105","change_start":"+0.0084","change_end":"0.0923%","change_type":"up","selling_price":"9.1562","redemption_price":"9.1105","nav_total":"911,376,374.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.1021","change_start":"+0.0083","change_end":"0.0913%","change_type":"up","selling_price":"9.1477","redemption_price":"9.1021","nav_total":"910,732,464.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.0938","change_start":"+0.0087","change_end":"0.0958%","change_type":"up","selling_price":"9.1394","redemption_price":"9.0938","nav_total":"909,900,207.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.0851","change_start":"+0.0057","change_end":"0.0628%","change_type":"up","selling_price":"9.1306","redemption_price":"9.0851","nav_total":"913,700,955.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.0794","change_start":"+0.0140","change_end":"0.1544%","change_type":"up","selling_price":"9.1249","redemption_price":"9.0794","nav_total":"912,369,904.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.0654","change_start":"+0.0036","change_end":"0.0397%","change_type":"up","selling_price":"9.1108","redemption_price":"9.0654","nav_total":"922,174,179.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.0618","change_start":"+0.0089","change_end":"0.0983%","change_type":"up","selling_price":"9.1072","redemption_price":"9.0618","nav_total":"921,205,113.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.0529","change_start":"-0.0011","change_end":"0.0121%","change_type":"fall","selling_price":"9.0983","redemption_price":"9.0529","nav_total":"918,443,143.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.0540","change_start":"-0.0036","change_end":"0.0397%","change_type":"fall","selling_price":"9.0994","redemption_price":"9.0540","nav_total":"919,865,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.0576","change_start":"-0.0093","change_end":"0.1026%","change_type":"fall","selling_price":"9.1030","redemption_price":"9.0576","nav_total":"920,445,672.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.0669","change_start":"+0.0123","change_end":"0.1358%","change_type":"up","selling_price":"9.1123","redemption_price":"9.0669","nav_total":"919,132,897.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.0546","change_start":"-0.0028","change_end":"0.0309%","change_type":"fall","selling_price":"9.1000","redemption_price":"9.0546","nav_total":"920,840,861.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.0574","change_start":"+0.0221","change_end":"0.2446%","change_type":"up","selling_price":"9.1028","redemption_price":"9.0574","nav_total":"921,088,144.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.0353","change_start":"-0.0070","change_end":"0.0774%","change_type":"fall","selling_price":"9.0806","redemption_price":"9.0353","nav_total":"922,825,949.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.0423","change_start":"-0.0277","change_end":"0.3054%","change_type":"fall","selling_price":"9.0876","redemption_price":"9.0423","nav_total":"923,548,978.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.0700","change_start":"+0.0172","change_end":"0.1900%","change_type":"up","selling_price":"9.1155","redemption_price":"9.0700","nav_total":"926,471,938.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.0528","change_start":"+0.0060","change_end":"0.0663%","change_type":"up","selling_price":"9.0982","redemption_price":"9.0528","nav_total":"954,723,970.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.0468","change_start":"+0.0078","change_end":"0.0863%","change_type":"up","selling_price":"9.0921","redemption_price":"9.0468","nav_total":"954,041,981.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.0390","change_start":"+0.0145","change_end":"0.1607%","change_type":"up","selling_price":"9.0843","redemption_price":"9.0390","nav_total":"954,136,904.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.0245","change_start":"+0.0022","change_end":"0.0244%","change_type":"up","selling_price":"9.0697","redemption_price":"9.0245","nav_total":"951,981,822.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.0223","change_start":"+0.0202","change_end":"0.2244%","change_type":"up","selling_price":"9.0675","redemption_price":"9.0223","nav_total":"944,836,567.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.0021","change_start":"+0.0175","change_end":"0.1948%","change_type":"up","selling_price":"9.0472","redemption_price":"9.0021","nav_total":"940,139,177.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.9846","change_start":"-0.0201","change_end":"0.2232%","change_type":"fall","selling_price":"9.0296","redemption_price":"8.9846","nav_total":"941,937,104.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.0047","change_start":"-0.0216","change_end":"0.2393%","change_type":"fall","selling_price":"9.0498","redemption_price":"9.0047","nav_total":"947,437,265.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.0263","change_start":"+0.0021","change_end":"0.0233%","change_type":"up","selling_price":"9.0715","redemption_price":"9.0263","nav_total":"947,125,797.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.0242","change_start":"-0.0245","change_end":"0.2708%","change_type":"fall","selling_price":"9.0694","redemption_price":"9.0242","nav_total":"941,919,788.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.0487","change_start":"+0.0249","change_end":"0.2759%","change_type":"up","selling_price":"9.0940","redemption_price":"9.0487","nav_total":"940,151,661.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.0238","change_start":"-0.0031","change_end":"0.0343%","change_type":"fall","selling_price":"9.0690","redemption_price":"9.0238","nav_total":"939,171,822.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.0269","change_start":"-0.0044","change_end":"0.0487%","change_type":"fall","selling_price":"9.0721","redemption_price":"9.0269","nav_total":"941,836,491.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.0313","change_start":"-0.0341","change_end":"0.3762%","change_type":"fall","selling_price":"9.0766","redemption_price":"9.0313","nav_total":"944,262,730.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.0654","change_start":"-0.0172","change_end":"0.1894%","change_type":"fall","selling_price":"9.1108","redemption_price":"9.0654","nav_total":"970,697,983.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.0826","change_start":"+0.0057","change_end":"0.0628%","change_type":"up","selling_price":"9.1281","redemption_price":"9.0826","nav_total":"964,801,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.0769","change_start":"+0.0201","change_end":"0.2219%","change_type":"up","selling_price":"9.1224","redemption_price":"9.0769","nav_total":"923,057,349.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.0568","change_start":"-0.0385","change_end":"0.4233%","change_type":"fall","selling_price":"9.1022","redemption_price":"9.0568","nav_total":"921,929,068.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.0953","change_start":"-0.0314","change_end":"0.3440%","change_type":"fall","selling_price":"9.1409","redemption_price":"9.0953","nav_total":"927,390,634.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.1267","change_start":"-0.0014","change_end":"0.0153%","change_type":"fall","selling_price":"9.1724","redemption_price":"9.1267","nav_total":"931,045,168.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.1281","change_start":"+0.0120","change_end":"0.1316%","change_type":"up","selling_price":"9.1738","redemption_price":"9.1281","nav_total":"933,918,543.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.1161","change_start":"+0.0137","change_end":"0.1505%","change_type":"up","selling_price":"9.1618","redemption_price":"9.1161","nav_total":"931,731,231.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.1024","change_start":"+0.0162","change_end":"0.1783%","change_type":"up","selling_price":"9.1480","redemption_price":"9.1024","nav_total":"930,381,730.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.0862","change_start":"+0.0151","change_end":"0.1665%","change_type":"up","selling_price":"9.1317","redemption_price":"9.0862","nav_total":"926,707,211.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.0711","change_start":"+0.0060","change_end":"0.0662%","change_type":"up","selling_price":"9.1166","redemption_price":"9.0711","nav_total":"919,460,283.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.0651","change_start":"-0.0178","change_end":"0.1960%","change_type":"fall","selling_price":"9.1105","redemption_price":"9.0651","nav_total":"925,206,374.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.0829","change_start":"+0.0245","change_end":"0.2705%","change_type":"up","selling_price":"9.1284","redemption_price":"9.0829","nav_total":"926,861,087.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.0584","change_start":"+0.0609","change_end":"0.6769%","change_type":"up","selling_price":"9.1038","redemption_price":"9.0584","nav_total":"930,738,595.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.9975","change_start":"-0.0500","change_end":"0.5526%","change_type":"fall","selling_price":"9.0426","redemption_price":"8.9975","nav_total":"896,935,733.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.0475","change_start":"+0.0118","change_end":"0.1306%","change_type":"up","selling_price":"9.0928","redemption_price":"9.0475","nav_total":"904,140,845.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.0357","change_start":"-0.0669","change_end":"0.7350%","change_type":"fall","selling_price":"9.0810","redemption_price":"9.0357","nav_total":"974,574,266.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.1026","change_start":"-0.0561","change_end":"0.6125%","change_type":"fall","selling_price":"9.1482","redemption_price":"9.1026","nav_total":"991,968,808.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.1587","change_start":"+0.0335","change_end":"0.3671%","change_type":"up","selling_price":"9.2046","redemption_price":"9.1587","nav_total":"1,003,461,476.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.1252","change_start":"+0.0176","change_end":"0.1932%","change_type":"up","selling_price":"9.1709","redemption_price":"9.1252","nav_total":"1,000,907,016.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.1076","change_start":"+0.0499","change_end":"0.5509%","change_type":"up","selling_price":"9.1532","redemption_price":"9.1076","nav_total":"999,617,075.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.0577","change_start":"-0.0105","change_end":"0.1158%","change_type":"fall","selling_price":"9.1031","redemption_price":"9.0577","nav_total":"994,600,761.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.0682","change_start":"-0.0053","change_end":"0.0584%","change_type":"fall","selling_price":"9.1136","redemption_price":"9.0682","nav_total":"995,435,981.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.0735","change_start":"+0.0125","change_end":"0.1380%","change_type":"up","selling_price":"9.1190","redemption_price":"9.0735","nav_total":"998,270,706.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.0610","change_start":"-0.0194","change_end":"0.2136%","change_type":"fall","selling_price":"9.1064","redemption_price":"9.0610","nav_total":"999,851,390.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.0804","change_start":"-0.0067","change_end":"0.0737%","change_type":"fall","selling_price":"9.1259","redemption_price":"9.0804","nav_total":"1,001,495,179.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.0871","change_start":"+0.0283","change_end":"0.3124%","change_type":"up","selling_price":"9.1326","redemption_price":"9.0871","nav_total":"1,004,737,481.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.0588","change_start":"+0.0086","change_end":"0.0950%","change_type":"up","selling_price":"9.1042","redemption_price":"9.0588","nav_total":"1,001,667,411.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.0502","change_start":"-0.0076","change_end":"0.0839%","change_type":"fall","selling_price":"9.0956","redemption_price":"9.0502","nav_total":"1,010,811,511.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.0578","change_start":"+0.0115","change_end":"0.1271%","change_type":"up","selling_price":"9.1032","redemption_price":"9.0578","nav_total":"1,012,795,301.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.0463","change_start":"+0.0055","change_end":"0.0608%","change_type":"up","selling_price":"9.0916","redemption_price":"9.0463","nav_total":"1,010,883,128.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.0408","change_start":"-0.0069","change_end":"0.0763%","change_type":"fall","selling_price":"9.0861","redemption_price":"9.0408","nav_total":"1,010,629,311.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.0477","change_start":"-0.0218","change_end":"0.2404%","change_type":"fall","selling_price":"9.0930","redemption_price":"9.0477","nav_total":"1,019,498,277.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.0695","change_start":"-0.0080","change_end":"0.0881%","change_type":"fall","selling_price":"9.1149","redemption_price":"9.0695","nav_total":"1,024,434,893.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.0775","change_start":"+0.0090","change_end":"0.0992%","change_type":"up","selling_price":"9.1230","redemption_price":"9.0775","nav_total":"1,026,830,525.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.0685","change_start":"-0.0018","change_end":"0.0198%","change_type":"fall","selling_price":"9.1139","redemption_price":"9.0685","nav_total":"1,025,528,705.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.0703","change_start":"-0.0433","change_end":"0.4751%","change_type":"fall","selling_price":"9.1158","redemption_price":"9.0703","nav_total":"1,028,497,794.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.1136","change_start":"-0.0441","change_end":"0.4816%","change_type":"fall","selling_price":"9.1593","redemption_price":"9.1136","nav_total":"1,038,670,955.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.1577","change_start":"+0.0114","change_end":"0.1246%","change_type":"up","selling_price":"9.2036","redemption_price":"9.1577","nav_total":"1,065,839,234.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.1463","change_start":"-0.0008","change_end":"0.0087%","change_type":"fall","selling_price":"9.1921","redemption_price":"9.1463","nav_total":"1,066,517,814.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.1471","change_start":"+0.0044","change_end":"0.0481%","change_type":"up","selling_price":"9.1929","redemption_price":"9.1471","nav_total":"1,067,786,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.1427","change_start":"+0.0139","change_end":"0.1523%","change_type":"up","selling_price":"9.1885","redemption_price":"9.1427","nav_total":"1,082,247,214.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.1288","change_start":"+0.0158","change_end":"0.1734%","change_type":"up","selling_price":"9.1745","redemption_price":"9.1288","nav_total":"1,083,388,332.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.1130","change_start":"+0.0273","change_end":"0.3005%","change_type":"up","selling_price":"9.1587","redemption_price":"9.1130","nav_total":"1,101,026,225.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.0857","change_start":"+0.0091","change_end":"0.1003%","change_type":"up","selling_price":"9.1312","redemption_price":"9.0857","nav_total":"1,103,763,628.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.0766","change_start":"+0.0119","change_end":"0.1313%","change_type":"up","selling_price":"9.1221","redemption_price":"9.0766","nav_total":"1,116,233,427.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.0647","change_start":"+0.0140","change_end":"0.1547%","change_type":"up","selling_price":"9.1101","redemption_price":"9.0647","nav_total":"1,113,492,524.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.0507","change_start":"-0.0304","change_end":"0.3348%","change_type":"fall","selling_price":"9.0961","redemption_price":"9.0507","nav_total":"1,143,902,537.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.0811","change_start":"-0.0032","change_end":"0.0352%","change_type":"fall","selling_price":"9.1266","redemption_price":"9.0811","nav_total":"1,148,063,601.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.0843","change_start":"+0.0256","change_end":"0.2826%","change_type":"up","selling_price":"9.1298","redemption_price":"9.0843","nav_total":"1,153,557,234.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.0587","change_start":"-0.0275","change_end":"0.3027%","change_type":"fall","selling_price":"9.1041","redemption_price":"9.0587","nav_total":"1,154,593,072.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.0862","change_start":"-0.0161","change_end":"0.1769%","change_type":"fall","selling_price":"9.1317","redemption_price":"9.0862","nav_total":"1,161,335,856.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.1023","change_start":"+0.0054","change_end":"0.0594%","change_type":"up","selling_price":"9.1479","redemption_price":"9.1023","nav_total":"1,162,339,576.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.0969","change_start":"-0.0140","change_end":"0.1537%","change_type":"fall","selling_price":"9.1425","redemption_price":"9.0969","nav_total":"1,175,023,033.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.1109","change_start":"+0.0224","change_end":"0.2465%","change_type":"up","selling_price":"9.1566","redemption_price":"9.1109","nav_total":"1,195,682,621.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.0885","change_start":"+0.0264","change_end":"0.2913%","change_type":"up","selling_price":"9.1340","redemption_price":"9.0885","nav_total":"1,192,820,428.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.0621","change_start":"-0.0147","change_end":"0.1620%","change_type":"fall","selling_price":"9.1075","redemption_price":"9.0621","nav_total":"1,189,025,801.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.0768","change_start":"+0.0289","change_end":"0.3194%","change_type":"up","selling_price":"9.1223","redemption_price":"9.0768","nav_total":"1,206,413,600.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.0479","change_start":"+0.0186","change_end":"0.2060%","change_type":"up","selling_price":"9.0932","redemption_price":"9.0479","nav_total":"1,201,698,561.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.0293","change_start":"+0.0169","change_end":"0.1875%","change_type":"up","selling_price":"9.0745","redemption_price":"9.0293","nav_total":"1,192,819,610.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.0124","change_start":"-0.0134","change_end":"0.1485%","change_type":"fall","selling_price":"9.0576","redemption_price":"9.0124","nav_total":"1,190,287,468.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.0258","change_start":"-0.0142","change_end":"0.1571%","change_type":"fall","selling_price":"9.0710","redemption_price":"9.0258","nav_total":"1,192,028,536.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.0400","change_start":"+0.0061","change_end":"0.0675%","change_type":"up","selling_price":"9.0853","redemption_price":"9.0400","nav_total":"1,194,915,777.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.0339","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.0792","redemption_price":"9.0339","nav_total":"1,268,629,549.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.0334","change_start":"+0.0252","change_end":"0.2797%","change_type":"up","selling_price":"9.0787","redemption_price":"9.0334","nav_total":"1,268,277,038.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.0082","change_start":"+0.0127","change_end":"0.1412%","change_type":"up","selling_price":"9.0533","redemption_price":"9.0082","nav_total":"1,267,320,116.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"8.9955","change_start":"+0.0414","change_end":"0.4624%","change_type":"up","selling_price":"9.0406","redemption_price":"8.9955","nav_total":"1,269,528,404.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.9541","change_start":"-0.0153","change_end":"0.1706%","change_type":"fall","selling_price":"8.9990","redemption_price":"8.9541","nav_total":"1,269,497,042.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.9694","change_start":"-0.0224","change_end":"0.2491%","change_type":"fall","selling_price":"9.0143","redemption_price":"8.9694","nav_total":"1,272,074,347.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.9918","change_start":"-0.0267","change_end":"0.2961%","change_type":"fall","selling_price":"9.0369","redemption_price":"8.9918","nav_total":"1,274,616,097.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.0185","change_start":"-0.0254","change_end":"0.2809%","change_type":"fall","selling_price":"9.0637","redemption_price":"9.0185","nav_total":"1,283,010,904.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.0439","change_start":"-0.0099","change_end":"0.1093%","change_type":"fall","selling_price":"9.0892","redemption_price":"9.0439","nav_total":"1,286,447,647.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.0538","change_start":"-0.0154","change_end":"0.1698%","change_type":"fall","selling_price":"9.0992","redemption_price":"9.0538","nav_total":"1,287,051,790.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.0692","change_start":"+0.0019","change_end":"0.0210%","change_type":"up","selling_price":"9.1146","redemption_price":"9.0692","nav_total":"1,289,274,164.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.0673","change_start":"+0.0087","change_end":"0.0960%","change_type":"up","selling_price":"9.1127","redemption_price":"9.0673","nav_total":"1,289,318,531.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.0586","change_start":"+0.0059","change_end":"0.0652%","change_type":"up","selling_price":"9.1040","redemption_price":"9.0586","nav_total":"1,288,174,546.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.0527","change_start":"-0.0230","change_end":"0.2534%","change_type":"fall","selling_price":"9.0981","redemption_price":"9.0527","nav_total":"1,287,750,539.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.0757","change_start":"-0.0065","change_end":"0.0716%","change_type":"fall","selling_price":"9.1212","redemption_price":"9.0757","nav_total":"1,288,301,763.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.0822","change_start":"-0.0006","change_end":"0.0066%","change_type":"fall","selling_price":"9.1277","redemption_price":"9.0822","nav_total":"1,290,769,849.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.0828","change_start":"-0.0408","change_end":"0.4472%","change_type":"fall","selling_price":"9.1283","redemption_price":"9.0828","nav_total":"1,295,792,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.1236","change_start":"-0.0018","change_end":"0.0197%","change_type":"fall","selling_price":"9.1693","redemption_price":"9.1236","nav_total":"1,300,882,492.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.1254","change_start":"-0.0006","change_end":"0.0066%","change_type":"fall","selling_price":"9.1711","redemption_price":"9.1254","nav_total":"1,301,249,412.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.1260","change_start":"-0.0164","change_end":"0.1794%","change_type":"fall","selling_price":"9.1717","redemption_price":"9.1260","nav_total":"1,298,709,135.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.1424","change_start":"-0.0164","change_end":"0.1791%","change_type":"fall","selling_price":"9.1882","redemption_price":"9.1424","nav_total":"1,305,048,972.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.1588","change_start":"-0.0270","change_end":"0.2939%","change_type":"fall","selling_price":"9.2047","redemption_price":"9.1588","nav_total":"1,303,625,568.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.1858","change_start":"-0.0036","change_end":"0.0392%","change_type":"fall","selling_price":"9.2318","redemption_price":"9.1858","nav_total":"1,313,831,544.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.1894","change_start":"-0.0072","change_end":"0.0783%","change_type":"fall","selling_price":"9.2354","redemption_price":"9.1894","nav_total":"1,314,454,547.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.1966","change_start":"+0.0229","change_end":"0.2496%","change_type":"up","selling_price":"9.2427","redemption_price":"9.1966","nav_total":"1,320,277,956.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.1737","change_start":"-0.0220","change_end":"0.2392%","change_type":"fall","selling_price":"9.2197","redemption_price":"9.1737","nav_total":"1,313,040,335.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.1957","change_start":"+0.0205","change_end":"0.2234%","change_type":"up","selling_price":"9.2418","redemption_price":"9.1957","nav_total":"1,324,727,860.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.1752","change_start":"+0.0124","change_end":"0.1353%","change_type":"up","selling_price":"9.2212","redemption_price":"9.1752","nav_total":"1,324,913,084.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.1628","change_start":"+0.0276","change_end":"0.3021%","change_type":"up","selling_price":"9.2087","redemption_price":"9.1628","nav_total":"1,328,019,215.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.1352","change_start":"+0.0011","change_end":"0.0120%","change_type":"up","selling_price":"9.1810","redemption_price":"9.1352","nav_total":"1,329,304,182.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.1341","change_start":"+0.0192","change_end":"0.2106%","change_type":"up","selling_price":"9.1799","redemption_price":"9.1341","nav_total":"1,330,809,444.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.1149","change_start":"+0.0251","change_end":"0.2761%","change_type":"up","selling_price":"9.1606","redemption_price":"9.1149","nav_total":"1,348,323,616.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.0898","change_start":"+0.0044","change_end":"0.0484%","change_type":"up","selling_price":"9.1353","redemption_price":"9.0898","nav_total":"1,343,137,124.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.0854","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1309","redemption_price":"9.0854","nav_total":"1,344,648,718.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.0848","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.1303","redemption_price":"9.0848","nav_total":"1,343,971,575.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.0842","change_start":"+0.0013","change_end":"0.0143%","change_type":"up","selling_price":"9.1297","redemption_price":"9.0842","nav_total":"1,341,047,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.0829","change_start":"-0.0084","change_end":"0.0924%","change_type":"fall","selling_price":"9.1284","redemption_price":"9.0829","nav_total":"1,356,000,310.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.0913","change_start":"-0.0076","change_end":"0.0835%","change_type":"fall","selling_price":"9.1369","redemption_price":"9.0913","nav_total":"1,365,742,323.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.0989","change_start":"-0.0004","change_end":"0.0044%","change_type":"fall","selling_price":"9.1445","redemption_price":"9.0989","nav_total":"1,364,560,671.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.0993","change_start":"-0.0176","change_end":"0.1930%","change_type":"fall","selling_price":"9.1449","redemption_price":"9.0993","nav_total":"1,367,047,238.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.1169","change_start":"+0.0262","change_end":"0.2882%","change_type":"up","selling_price":"9.1626","redemption_price":"9.1169","nav_total":"1,364,440,188.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.0907","change_start":"+0.0259","change_end":"0.2857%","change_type":"up","selling_price":"9.1363","redemption_price":"9.0907","nav_total":"1,364,807,808.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.0648","change_start":"+0.0187","change_end":"0.2067%","change_type":"up","selling_price":"9.1102","redemption_price":"9.0648","nav_total":"1,359,186,635.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.0461","change_start":"-0.0099","change_end":"0.1093%","change_type":"fall","selling_price":"9.0914","redemption_price":"9.0461","nav_total":"1,329,636,350.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.0560","change_start":"-0.0072","change_end":"0.0794%","change_type":"fall","selling_price":"9.1014","redemption_price":"9.0560","nav_total":"1,330,101,161.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.0632","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.1086","redemption_price":"9.0632","nav_total":"1,330,343,429.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"9.0627","change_start":"-0.0150","change_end":"0.1652%","change_type":"fall","selling_price":"9.1081","redemption_price":"9.0627","nav_total":"1,337,366,923.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.0777","change_start":"+0.0015","change_end":"0.0165%","change_type":"up","selling_price":"9.1232","redemption_price":"9.0777","nav_total":"1,341,248,516.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.0762","change_start":"-0.0149","change_end":"0.1639%","change_type":"fall","selling_price":"9.1217","redemption_price":"9.0762","nav_total":"1,333,876,208.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.0911","change_start":"-0.0200","change_end":"0.2195%","change_type":"fall","selling_price":"9.1367","redemption_price":"9.0911","nav_total":"1,334,973,952.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.1111","change_start":"+0.0164","change_end":"0.1803%","change_type":"up","selling_price":"9.1568","redemption_price":"9.1111","nav_total":"1,334,426,557.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.0947","change_start":"-0.0077","change_end":"0.0846%","change_type":"fall","selling_price":"9.1403","redemption_price":"9.0947","nav_total":"1,336,597,670.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.1024","change_start":"-0.0209","change_end":"0.2291%","change_type":"fall","selling_price":"9.1480","redemption_price":"9.1024","nav_total":"1,332,829,443.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.1233","change_start":"-0.0178","change_end":"0.1947%","change_type":"fall","selling_price":"9.1690","redemption_price":"9.1233","nav_total":"1,342,308,798.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.1411","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.1869","redemption_price":"9.1411","nav_total":"1,332,718,758.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.1412","change_start":"-0.0104","change_end":"0.1136%","change_type":"fall","selling_price":"9.1870","redemption_price":"9.1412","nav_total":"1,333,262,458.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.1516","change_start":"+0.0243","change_end":"0.2662%","change_type":"up","selling_price":"9.1975","redemption_price":"9.1516","nav_total":"1,338,930,331.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.1273","change_start":"+0.0188","change_end":"0.2064%","change_type":"up","selling_price":"9.1730","redemption_price":"9.1273","nav_total":"1,342,876,326.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.1085","change_start":"-0.0033","change_end":"0.0362%","change_type":"fall","selling_price":"9.1541","redemption_price":"9.1085","nav_total":"1,323,475,116.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.1118","change_start":"+0.0024","change_end":"0.0263%","change_type":"up","selling_price":"9.1575","redemption_price":"9.1118","nav_total":"1,321,384,851.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.1094","change_start":"-0.0115","change_end":"0.1261%","change_type":"fall","selling_price":"9.1550","redemption_price":"9.1094","nav_total":"1,321,519,047.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.1209","change_start":"-0.0301","change_end":"0.3289%","change_type":"fall","selling_price":"9.1666","redemption_price":"9.1209","nav_total":"1,310,780,257.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.1510","change_start":"-0.0410","change_end":"0.4460%","change_type":"fall","selling_price":"9.1969","redemption_price":"9.1510","nav_total":"1,303,126,631.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.1920","change_start":"-0.0010","change_end":"0.0109%","change_type":"fall","selling_price":"9.2381","redemption_price":"9.1920","nav_total":"1,301,054,768.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.1930","change_start":"+0.0095","change_end":"0.1034%","change_type":"up","selling_price":"9.2391","redemption_price":"9.1930","nav_total":"1,299,160,762.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.1835","change_start":"-0.0272","change_end":"0.2953%","change_type":"fall","selling_price":"9.2295","redemption_price":"9.1835","nav_total":"1,295,179,210.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.2107","change_start":"+0.0089","change_end":"0.0967%","change_type":"up","selling_price":"9.2569","redemption_price":"9.2107","nav_total":"1,286,181,547.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.2018","change_start":"-0.0102","change_end":"0.1107%","change_type":"fall","selling_price":"9.2479","redemption_price":"9.2018","nav_total":"1,279,932,389.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.2120","change_start":"+0.0032","change_end":"0.0347%","change_type":"up","selling_price":"9.2582","redemption_price":"9.2120","nav_total":"1,279,832,391.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.2088","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.2549","redemption_price":"9.2088","nav_total":"1,277,119,398.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.2091","change_start":"-0.0073","change_end":"0.0792%","change_type":"fall","selling_price":"9.2552","redemption_price":"9.2091","nav_total":"1,263,467,205.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.2164","change_start":"-0.0034","change_end":"0.0369%","change_type":"fall","selling_price":"9.2626","redemption_price":"9.2164","nav_total":"1,258,480,986.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.2198","change_start":"-0.0362","change_end":"0.3911%","change_type":"fall","selling_price":"9.2660","redemption_price":"9.2198","nav_total":"1,264,362,887.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.2560","change_start":"+0.0060","change_end":"0.0649%","change_type":"up","selling_price":"9.3024","redemption_price":"9.2560","nav_total":"1,280,889,519.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.2500","change_start":"+0.0056","change_end":"0.0606%","change_type":"up","selling_price":"9.2964","redemption_price":"9.2500","nav_total":"1,275,640,124.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.2444","change_start":"-0.0075","change_end":"0.0811%","change_type":"fall","selling_price":"9.2907","redemption_price":"9.2444","nav_total":"1,255,460,517.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.2519","change_start":"-0.0007","change_end":"0.0076%","change_type":"fall","selling_price":"9.2983","redemption_price":"9.2519","nav_total":"1,254,505,209.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.2526","change_start":"+0.0217","change_end":"0.2351%","change_type":"up","selling_price":"9.2990","redemption_price":"9.2526","nav_total":"1,244,003,163.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.2309","change_start":"+0.0091","change_end":"0.0987%","change_type":"up","selling_price":"9.2772","redemption_price":"9.2309","nav_total":"1,241,339,864.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.2218","change_start":"+0.0217","change_end":"0.2359%","change_type":"up","selling_price":"9.2680","redemption_price":"9.2218","nav_total":"1,232,393,415.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.2001","change_start":"+0.0062","change_end":"0.0674%","change_type":"up","selling_price":"9.2462","redemption_price":"9.2001","nav_total":"1,214,286,098.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.1939","change_start":"+0.0261","change_end":"0.2847%","change_type":"up","selling_price":"9.2400","redemption_price":"9.1939","nav_total":"1,198,667,010.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.1678","change_start":"+0.0109","change_end":"0.1190%","change_type":"up","selling_price":"9.2137","redemption_price":"9.1678","nav_total":"1,182,499,210.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.1569","change_start":"-0.0057","change_end":"0.0622%","change_type":"fall","selling_price":"9.2028","redemption_price":"9.1569","nav_total":"1,169,879,111.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.1626","change_start":"-0.0085","change_end":"0.0927%","change_type":"fall","selling_price":"9.2085","redemption_price":"9.1626","nav_total":"1,150,877,351.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.1711","change_start":"+0.0067","change_end":"0.0731%","change_type":"up","selling_price":"9.2171","redemption_price":"9.1711","nav_total":"1,146,605,995.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.1644","change_start":"-0.0153","change_end":"0.1667%","change_type":"fall","selling_price":"9.2103","redemption_price":"9.1644","nav_total":"1,145,448,472.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.1797","change_start":"+0.0108","change_end":"0.1178%","change_type":"up","selling_price":"9.2257","redemption_price":"9.1797","nav_total":"1,139,212,400.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.1689","change_start":"-0.0236","change_end":"0.2567%","change_type":"fall","selling_price":"9.2148","redemption_price":"9.1689","nav_total":"1,138,940,822.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.1925","change_start":"+0.0100","change_end":"0.1089%","change_type":"up","selling_price":"9.2386","redemption_price":"9.1925","nav_total":"1,140,485,861.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.1825","change_start":"+0.0174","change_end":"0.1899%","change_type":"up","selling_price":"9.2285","redemption_price":"9.1825","nav_total":"1,148,172,635.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.1651","change_start":"+0.0045","change_end":"0.0491%","change_type":"up","selling_price":"9.2110","redemption_price":"9.1651","nav_total":"1,139,638,636.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.1606","change_start":"-0.0114","change_end":"0.1243%","change_type":"fall","selling_price":"9.2065","redemption_price":"9.1606","nav_total":"1,139,099,465.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.1720","change_start":"+0.0065","change_end":"0.0709%","change_type":"up","selling_price":"9.2180","redemption_price":"9.1720","nav_total":"1,136,426,351.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.1655","change_start":"-0.0329","change_end":"0.3577%","change_type":"fall","selling_price":"9.2114","redemption_price":"9.1655","nav_total":"1,125,276,395.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.1984","change_start":"+0.0283","change_end":"0.3086%","change_type":"up","selling_price":"9.2445","redemption_price":"9.1984","nav_total":"1,115,591,243.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.1701","change_start":"+0.0377","change_end":"0.4128%","change_type":"up","selling_price":"9.2161","redemption_price":"9.1701","nav_total":"1,120,809,238.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.1324","change_start":"-0.0128","change_end":"0.1400%","change_type":"fall","selling_price":"9.1782","redemption_price":"9.1324","nav_total":"1,107,134,967.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.1452","change_start":"-0.0292","change_end":"0.3183%","change_type":"fall","selling_price":"9.1910","redemption_price":"9.1452","nav_total":"1,113,719,216.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.1744","change_start":"-0.0336","change_end":"0.3649%","change_type":"fall","selling_price":"9.2204","redemption_price":"9.1744","nav_total":"1,116,744,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2080","change_start":"+0.0441","change_end":"0.4812%","change_type":"up","selling_price":"9.2541","redemption_price":"9.2080","nav_total":"1,122,884,826.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.1639","change_start":"+0.0398","change_end":"0.4362%","change_type":"up","selling_price":"9.2098","redemption_price":"9.1639","nav_total":"1,116,655,059.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.1241","change_start":"+0.0305","change_end":"0.3354%","change_type":"up","selling_price":"9.1698","redemption_price":"9.1241","nav_total":"1,115,894,166.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.0936","change_start":"+0.0115","change_end":"0.1266%","change_type":"up","selling_price":"9.1392","redemption_price":"9.0936","nav_total":"1,112,221,298.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.0821","change_start":"+0.0266","change_end":"0.2937%","change_type":"up","selling_price":"9.1276","redemption_price":"9.0821","nav_total":"1,112,095,494.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.0555","change_start":"+0.0084","change_end":"0.0928%","change_type":"up","selling_price":"9.1009","redemption_price":"9.0555","nav_total":"1,108,711,144.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.0471","change_start":"+0.0022","change_end":"0.0243%","change_type":"up","selling_price":"9.0924","redemption_price":"9.0471","nav_total":"1,106,974,299.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.0449","change_start":"-0.0007","change_end":"0.0077%","change_type":"fall","selling_price":"9.0902","redemption_price":"9.0449","nav_total":"1,106,962,786.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.0456","change_start":"-0.0008","change_end":"0.0088%","change_type":"fall","selling_price":"9.0909","redemption_price":"9.0456","nav_total":"1,108,086,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.0464","change_start":"-0.0195","change_end":"0.2151%","change_type":"fall","selling_price":"9.0917","redemption_price":"9.0464","nav_total":"1,111,205,967.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.0659","change_start":"+0.0086","change_end":"0.0950%","change_type":"up","selling_price":"9.1113","redemption_price":"9.0659","nav_total":"1,118,125,534.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.0573","change_start":"-0.0070","change_end":"0.0772%","change_type":"fall","selling_price":"9.1027","redemption_price":"9.0573","nav_total":"1,115,652,220.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.0643","change_start":"+0.0116","change_end":"0.1281%","change_type":"up","selling_price":"9.1097","redemption_price":"9.0643","nav_total":"1,117,614,345.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.0527","change_start":"+0.0045","change_end":"0.0497%","change_type":"up","selling_price":"9.0981","redemption_price":"9.0527","nav_total":"1,116,731,006.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.0482","change_start":"+0.0012","change_end":"0.0133%","change_type":"up","selling_price":"9.0935","redemption_price":"9.0482","nav_total":"1,117,967,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.0470","change_start":"+0.0309","change_end":"0.3427%","change_type":"up","selling_price":"9.0923","redemption_price":"9.0470","nav_total":"1,126,080,115.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.0161","change_start":"+0.0057","change_end":"0.0633%","change_type":"up","selling_price":"9.0613","redemption_price":"9.0161","nav_total":"1,125,133,053.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.0104","change_start":"-0.0052","change_end":"0.0577%","change_type":"fall","selling_price":"9.0556","redemption_price":"9.0104","nav_total":"1,132,997,512.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.0156","change_start":"+0.0208","change_end":"0.2312%","change_type":"up","selling_price":"9.0608","redemption_price":"9.0156","nav_total":"1,135,886,123.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"8.9948","change_start":"+0.0277","change_end":"0.3089%","change_type":"up","selling_price":"9.0399","redemption_price":"8.9948","nav_total":"1,132,414,295.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.9671","change_start":"+0.0121","change_end":"0.1351%","change_type":"up","selling_price":"9.0120","redemption_price":"8.9671","nav_total":"1,130,486,787.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.9550","change_start":"-0.0460","change_end":"0.5111%","change_type":"fall","selling_price":"8.9999","redemption_price":"8.9550","nav_total":"1,141,278,188.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.0010","change_start":"+0.0023","change_end":"0.0256%","change_type":"up","selling_price":"9.0461","redemption_price":"9.0010","nav_total":"1,147,404,188.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"8.9987","change_start":"-0.0041","change_end":"0.0455%","change_type":"fall","selling_price":"9.0438","redemption_price":"8.9987","nav_total":"1,149,661,829.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.0028","change_start":"-0.0178","change_end":"0.1973%","change_type":"fall","selling_price":"9.0479","redemption_price":"9.0028","nav_total":"1,157,032,023.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.0206","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.0658","redemption_price":"9.0206","nav_total":"1,182,176,486.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.0205","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"9.0657","redemption_price":"9.0205","nav_total":"1,181,767,045.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.0201","change_start":"+0.0016","change_end":"0.0177%","change_type":"up","selling_price":"9.0653","redemption_price":"9.0201","nav_total":"1,188,622,883.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.0185","change_start":"-0.0049","change_end":"0.0543%","change_type":"fall","selling_price":"9.0637","redemption_price":"9.0185","nav_total":"1,189,813,586.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.0234","change_start":"-0.0102","change_end":"0.1129%","change_type":"fall","selling_price":"9.0686","redemption_price":"9.0234","nav_total":"1,203,869,135.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.0336","change_start":"+0.0211","change_end":"0.2341%","change_type":"up","selling_price":"9.0789","redemption_price":"9.0336","nav_total":"1,208,088,760.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.0125","change_start":"+0.0083","change_end":"0.0922%","change_type":"up","selling_price":"9.0577","redemption_price":"9.0125","nav_total":"1,219,572,317.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.0042","change_start":"+0.0409","change_end":"0.4563%","change_type":"up","selling_price":"9.0493","redemption_price":"9.0042","nav_total":"1,233,555,065.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.9633","change_start":"-0.0287","change_end":"0.3192%","change_type":"fall","selling_price":"9.0082","redemption_price":"8.9633","nav_total":"1,232,381,848.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.9920","change_start":"-0.0342","change_end":"0.3789%","change_type":"fall","selling_price":"9.0371","redemption_price":"8.9920","nav_total":"1,245,807,598.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.0262","change_start":"-0.0015","change_end":"0.0166%","change_type":"fall","selling_price":"9.0714","redemption_price":"9.0262","nav_total":"1,249,394,266.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.0277","change_start":"+0.0218","change_end":"0.2421%","change_type":"up","selling_price":"9.0729","redemption_price":"9.0277","nav_total":"1,249,701,068.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.0059","change_start":"+0.0447","change_end":"0.4988%","change_type":"up","selling_price":"9.0510","redemption_price":"9.0059","nav_total":"1,246,154,797.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.9612","change_start":"+0.0211","change_end":"0.2360%","change_type":"up","selling_price":"9.0061","redemption_price":"8.9612","nav_total":"1,238,384,775.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.9401","change_start":"-0.0034","change_end":"0.0380%","change_type":"fall","selling_price":"8.9849","redemption_price":"8.9401","nav_total":"1,234,236,562.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.9435","change_start":"-0.0406","change_end":"0.4519%","change_type":"fall","selling_price":"8.9883","redemption_price":"8.9435","nav_total":"1,234,576,283.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.9841","change_start":"+0.0069","change_end":"0.0769%","change_type":"up","selling_price":"9.0291","redemption_price":"8.9841","nav_total":"1,241,740,947.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.9772","change_start":"-0.0117","change_end":"0.1302%","change_type":"fall","selling_price":"9.0222","redemption_price":"8.9772","nav_total":"1,240,917,088.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"8.9889","change_start":"-0.0178","change_end":"0.1976%","change_type":"fall","selling_price":"9.0339","redemption_price":"8.9889","nav_total":"1,242,720,859.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.0067","change_start":"+0.0165","change_end":"0.1835%","change_type":"up","selling_price":"9.0518","redemption_price":"9.0067","nav_total":"1,252,290,250.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"8.9902","change_start":"-0.0221","change_end":"0.2452%","change_type":"fall","selling_price":"9.0353","redemption_price":"8.9902","nav_total":"1,247,600,002.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.0123","change_start":"-0.0220","change_end":"0.2435%","change_type":"fall","selling_price":"9.0575","redemption_price":"9.0123","nav_total":"1,250,651,528.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.0343","change_start":"+0.0457","change_end":"0.5084%","change_type":"up","selling_price":"9.0796","redemption_price":"9.0343","nav_total":"1,256,715,898.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"8.9886","change_start":"+0.0023","change_end":"0.0256%","change_type":"up","selling_price":"9.0336","redemption_price":"8.9886","nav_total":"1,249,859,314.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"8.9863","change_start":"-0.0054","change_end":"0.0601%","change_type":"fall","selling_price":"9.0313","redemption_price":"8.9863","nav_total":"1,245,395,157.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"8.9917","change_start":"+0.0049","change_end":"0.0545%","change_type":"up","selling_price":"9.0368","redemption_price":"8.9917","nav_total":"1,244,147,578.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"8.9868","change_start":"-0.0178","change_end":"0.1977%","change_type":"fall","selling_price":"9.0318","redemption_price":"8.9868","nav_total":"1,241,516,531.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.0046","change_start":"+0.0056","change_end":"0.0622%","change_type":"up","selling_price":"9.0497","redemption_price":"9.0046","nav_total":"1,241,016,818.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.9990","change_start":"+0.0386","change_end":"0.4308%","change_type":"up","selling_price":"9.0441","redemption_price":"8.9990","nav_total":"1,234,512,262.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.9604","change_start":"+0.0289","change_end":"0.3236%","change_type":"up","selling_price":"9.0053","redemption_price":"8.9604","nav_total":"1,212,053,463.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.9315","change_start":"+0.0011","change_end":"0.0123%","change_type":"up","selling_price":"8.9763","redemption_price":"8.9315","nav_total":"1,206,727,374.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.9304","change_start":"-0.0100","change_end":"0.1119%","change_type":"fall","selling_price":"8.9752","redemption_price":"8.9304","nav_total":"1,205,463,123.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.9404","change_start":"+0.0241","change_end":"0.2703%","change_type":"up","selling_price":"8.9852","redemption_price":"8.9404","nav_total":"1,206,418,013.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.9163","change_start":"+0.0112","change_end":"0.1258%","change_type":"up","selling_price":"8.9610","redemption_price":"8.9163","nav_total":"1,199,421,511.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.9051","change_start":"-0.0286","change_end":"0.3201%","change_type":"fall","selling_price":"8.9497","redemption_price":"8.9051","nav_total":"1,168,877,514.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.9337","change_start":"-0.0166","change_end":"0.1855%","change_type":"fall","selling_price":"8.9785","redemption_price":"8.9337","nav_total":"1,171,886,853.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.9503","change_start":"+0.0131","change_end":"0.1466%","change_type":"up","selling_price":"8.9952","redemption_price":"8.9503","nav_total":"1,175,068,353.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.9372","change_start":"+0.0064","change_end":"0.0717%","change_type":"up","selling_price":"8.9820","redemption_price":"8.9372","nav_total":"1,163,096,278.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.9308","change_start":"-0.0015","change_end":"0.0168%","change_type":"fall","selling_price":"8.9756","redemption_price":"8.9308","nav_total":"1,166,136,650.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.9323","change_start":"+0.0162","change_end":"0.1817%","change_type":"up","selling_price":"8.9771","redemption_price":"8.9323","nav_total":"1,208,031,659.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.9161","change_start":"-0.0514","change_end":"0.5732%","change_type":"fall","selling_price":"8.9608","redemption_price":"8.9161","nav_total":"1,236,797,826.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.9675","change_start":"-0.0576","change_end":"0.6382%","change_type":"fall","selling_price":"9.0124","redemption_price":"8.9675","nav_total":"1,234,539,550.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.0251","change_start":"-0.0128","change_end":"0.1416%","change_type":"fall","selling_price":"9.0703","redemption_price":"9.0251","nav_total":"1,241,554,286.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.0379","change_start":"+0.0244","change_end":"0.2707%","change_type":"up","selling_price":"9.0832","redemption_price":"9.0379","nav_total":"1,228,325,511.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.0135","change_start":"-0.0055","change_end":"0.0610%","change_type":"fall","selling_price":"9.0587","redemption_price":"9.0135","nav_total":"1,209,998,020.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.0190","change_start":"-0.0606","change_end":"0.6674%","change_type":"fall","selling_price":"9.0642","redemption_price":"9.0190","nav_total":"1,194,814,839.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.0796","change_start":"+0.0135","change_end":"0.1489%","change_type":"up","selling_price":"9.1251","redemption_price":"9.0796","nav_total":"1,210,254,545.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.0661","change_start":"+0.0171","change_end":"0.1890%","change_type":"up","selling_price":"9.1115","redemption_price":"9.0661","nav_total":"1,215,355,262.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.0490","change_start":"-0.0039","change_end":"0.0431%","change_type":"fall","selling_price":"9.0943","redemption_price":"9.0490","nav_total":"1,219,229,089.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.0529","change_start":"-0.0042","change_end":"0.0464%","change_type":"fall","selling_price":"9.0983","redemption_price":"9.0529","nav_total":"1,218,644,043.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.0571","change_start":"+0.0292","change_end":"0.3234%","change_type":"up","selling_price":"9.1025","redemption_price":"9.0571","nav_total":"1,213,257,957.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.0279","change_start":"+0.0073","change_end":"0.0809%","change_type":"up","selling_price":"9.0731","redemption_price":"9.0279","nav_total":"1,197,350,579.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.0206","change_start":"+0.0124","change_end":"0.1377%","change_type":"up","selling_price":"9.0658","redemption_price":"9.0206","nav_total":"1,192,649,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.0082","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.0533","redemption_price":"9.0082","nav_total":"1,179,454,126.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.0080","change_start":"+0.0038","change_end":"0.0422%","change_type":"up","selling_price":"9.0531","redemption_price":"9.0080","nav_total":"1,164,552,212.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.0042","change_start":"-0.0195","change_end":"0.2161%","change_type":"fall","selling_price":"9.0493","redemption_price":"9.0042","nav_total":"1,138,448,439.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.0237","change_start":"-0.0110","change_end":"0.1218%","change_type":"fall","selling_price":"9.0689","redemption_price":"9.0237","nav_total":"1,132,176,593.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.0347","change_start":"-0.0121","change_end":"0.1337%","change_type":"fall","selling_price":"9.0800","redemption_price":"9.0347","nav_total":"1,126,452,643.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.0468","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"9.0921","redemption_price":"9.0468","nav_total":"1,064,293,468.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.0464","change_start":"-0.0047","change_end":"0.0519%","change_type":"fall","selling_price":"9.0917","redemption_price":"9.0464","nav_total":"1,058,668,288.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.0511","change_start":"+0.0056","change_end":"0.0619%","change_type":"up","selling_price":"9.0965","redemption_price":"9.0511","nav_total":"1,047,867,762.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.0455","change_start":"+0.0141","change_end":"0.1561%","change_type":"up","selling_price":"9.0908","redemption_price":"9.0455","nav_total":"1,043,416,184.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.0314","change_start":"+0.0162","change_end":"0.1797%","change_type":"up","selling_price":"9.0767","redemption_price":"9.0314","nav_total":"1,022,774,694.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.0152","change_start":"+0.0197","change_end":"0.2190%","change_type":"up","selling_price":"9.0604","redemption_price":"9.0152","nav_total":"1,017,728,343.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.9955","change_start":"+0.0185","change_end":"0.2061%","change_type":"up","selling_price":"9.0406","redemption_price":"8.9955","nav_total":"1,010,880,535.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.9770","change_start":"-0.0055","change_end":"0.0612%","change_type":"fall","selling_price":"9.0220","redemption_price":"8.9770","nav_total":"999,439,651.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.9825","change_start":"+0.0160","change_end":"0.1784%","change_type":"up","selling_price":"9.0275","redemption_price":"8.9825","nav_total":"996,980,816.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.9665","change_start":"-0.0177","change_end":"0.1970%","change_type":"fall","selling_price":"9.0114","redemption_price":"8.9665","nav_total":"993,190,691.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.9842","change_start":"-0.0005","change_end":"0.0056%","change_type":"fall","selling_price":"9.0292","redemption_price":"8.9842","nav_total":"986,408,205.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.9847","change_start":"+0.0180","change_end":"0.2007%","change_type":"up","selling_price":"9.0297","redemption_price":"8.9847","nav_total":"973,913,910.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.9667","change_start":"-0.0091","change_end":"0.1014%","change_type":"fall","selling_price":"9.0116","redemption_price":"8.9667","nav_total":"957,926,014.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.9758","change_start":"-0.0058","change_end":"0.0646%","change_type":"fall","selling_price":"9.0208","redemption_price":"8.9758","nav_total":"941,119,332.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.9816","change_start":"+0.0101","change_end":"0.1126%","change_type":"up","selling_price":"9.0266","redemption_price":"8.9816","nav_total":"930,286,172.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.9715","change_start":"-0.0188","change_end":"0.2091%","change_type":"fall","selling_price":"9.0165","redemption_price":"8.9715","nav_total":"924,667,842.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.9903","change_start":"+0.0352","change_end":"0.3931%","change_type":"up","selling_price":"9.0354","redemption_price":"8.9903","nav_total":"885,295,010.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.9551","change_start":"-0.0253","change_end":"0.2817%","change_type":"fall","selling_price":"9.0000","redemption_price":"8.9551","nav_total":"869,046,049.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.9804","change_start":"-0.0176","change_end":"0.1956%","change_type":"fall","selling_price":"9.0254","redemption_price":"8.9804","nav_total":"862,465,576.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.9980","change_start":"-0.0155","change_end":"0.1720%","change_type":"fall","selling_price":"9.0431","redemption_price":"8.9980","nav_total":"836,095,176.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.0135","change_start":"+0.0186","change_end":"0.2068%","change_type":"up","selling_price":"9.0587","redemption_price":"9.0135","nav_total":"827,425,154.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.9949","change_start":"-0.0216","change_end":"0.2396%","change_type":"fall","selling_price":"9.0400","redemption_price":"8.9949","nav_total":"808,878,244.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.0165","change_start":"-0.0424","change_end":"0.4680%","change_type":"fall","selling_price":"9.0617","redemption_price":"9.0165","nav_total":"801,018,688.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.0589","change_start":"-0.0270","change_end":"0.2972%","change_type":"fall","selling_price":"9.1043","redemption_price":"9.0589","nav_total":"794,924,080.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.0859","change_start":"+0.0327","change_end":"0.3612%","change_type":"up","selling_price":"9.1314","redemption_price":"9.0859","nav_total":"782,509,220.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.0532","change_start":"+0.0305","change_end":"0.3380%","change_type":"up","selling_price":"9.0986","redemption_price":"9.0532","nav_total":"771,143,412.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.0227","change_start":"+0.0138","change_end":"0.1532%","change_type":"up","selling_price":"9.0679","redemption_price":"9.0227","nav_total":"757,846,562.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.0089","change_start":"+0.0111","change_end":"0.1234%","change_type":"up","selling_price":"9.0540","redemption_price":"9.0089","nav_total":"752,390,417.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.9978","change_start":"+0.0128","change_end":"0.1425%","change_type":"up","selling_price":"9.0429","redemption_price":"8.9978","nav_total":"749,908,442.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.9850","change_start":"-0.0007","change_end":"0.0078%","change_type":"fall","selling_price":"9.0300","redemption_price":"8.9850","nav_total":"737,931,769.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.9857","change_start":"-0.0100","change_end":"0.1112%","change_type":"fall","selling_price":"9.0307","redemption_price":"8.9857","nav_total":"730,417,142.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.9957","change_start":"-0.0064","change_end":"0.0711%","change_type":"fall","selling_price":"9.0408","redemption_price":"8.9957","nav_total":"724,656,504.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.0021","change_start":"+0.0223","change_end":"0.2483%","change_type":"up","selling_price":"9.0472","redemption_price":"9.0021","nav_total":"738,448,643.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.9798","change_start":"-0.0105","change_end":"0.1168%","change_type":"fall","selling_price":"9.0248","redemption_price":"8.9798","nav_total":"726,880,198.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.9903","change_start":"-0.0136","change_end":"0.1510%","change_type":"fall","selling_price":"9.0354","redemption_price":"8.9903","nav_total":"700,907,867.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.0039","change_start":"-0.0446","change_end":"0.4929%","change_type":"fall","selling_price":"9.0490","redemption_price":"9.0039","nav_total":"697,693,252.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.0485","change_start":"-0.0085","change_end":"0.0939%","change_type":"fall","selling_price":"9.0938","redemption_price":"9.0485","nav_total":"689,383,668.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.0570","change_start":"+0.0360","change_end":"0.3991%","change_type":"up","selling_price":"9.1024","redemption_price":"9.0570","nav_total":"676,476,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.0210","change_start":"-0.0023","change_end":"0.0255%","change_type":"fall","selling_price":"9.0662","redemption_price":"9.0210","nav_total":"666,102,431.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.0233","change_start":"+0.0020","change_end":"0.0222%","change_type":"up","selling_price":"9.0685","redemption_price":"9.0233","nav_total":"662,955,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.0213","change_start":"+0.0114","change_end":"0.1265%","change_type":"up","selling_price":"9.0665","redemption_price":"9.0213","nav_total":"648,440,251.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.0099","change_start":"+0.0150","change_end":"0.1668%","change_type":"up","selling_price":"9.0551","redemption_price":"9.0099","nav_total":"652,211,786.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.9949","change_start":"-0.0238","change_end":"0.2639%","change_type":"fall","selling_price":"9.0400","redemption_price":"8.9949","nav_total":"651,323,333.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.0187","change_start":"-0.0068","change_end":"0.0753%","change_type":"fall","selling_price":"9.0639","redemption_price":"9.0187","nav_total":"635,053,089.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.0255","change_start":"-0.0309","change_end":"0.3412%","change_type":"fall","selling_price":"9.0707","redemption_price":"9.0255","nav_total":"632,024,380.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.0564","change_start":"-0.0464","change_end":"0.5097%","change_type":"fall","selling_price":"9.1018","redemption_price":"9.0564","nav_total":"634,092,434.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.1028","change_start":"+0.0085","change_end":"0.0935%","change_type":"up","selling_price":"9.1484","redemption_price":"9.1028","nav_total":"609,316,890.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.0943","change_start":"+0.0118","change_end":"0.1299%","change_type":"up","selling_price":"9.1399","redemption_price":"9.0943","nav_total":"596,224,942.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.0825","change_start":"-0.0080","change_end":"0.0880%","change_type":"fall","selling_price":"9.1280","redemption_price":"9.0825","nav_total":"591,928,801.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.0905","change_start":"+0.0101","change_end":"0.1112%","change_type":"up","selling_price":"9.1361","redemption_price":"9.0905","nav_total":"578,573,638.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.0804","change_start":"+0.0185","change_end":"0.2042%","change_type":"up","selling_price":"9.1259","redemption_price":"9.0804","nav_total":"576,075,701.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.0619","change_start":"+0.0165","change_end":"0.1824%","change_type":"up","selling_price":"9.1073","redemption_price":"9.0619","nav_total":"574,835,411.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.0454","change_start":"-0.0018","change_end":"0.0199%","change_type":"fall","selling_price":"9.0907","redemption_price":"9.0454","nav_total":"573,116,612.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.0472","change_start":"+0.0193","change_end":"0.2138%","change_type":"up","selling_price":"9.0925","redemption_price":"9.0472","nav_total":"560,245,382.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.0279","change_start":"+0.0779","change_end":"0.8704%","change_type":"up","selling_price":"9.0731","redemption_price":"9.0279","nav_total":"556,426,394.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.9500","change_start":"+0.0418","change_end":"0.4692%","change_type":"up","selling_price":"8.9949","redemption_price":"8.9500","nav_total":"550,266,890.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.9082","change_start":"+0.0018","change_end":"0.0202%","change_type":"up","selling_price":"8.9528","redemption_price":"8.9082","nav_total":"543,068,057.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.9064","change_start":"-0.0188","change_end":"0.2106%","change_type":"fall","selling_price":"8.9510","redemption_price":"8.9064","nav_total":"540,902,148.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.9252","change_start":"+0.0059","change_end":"0.0661%","change_type":"up","selling_price":"8.9699","redemption_price":"8.9252","nav_total":"537,932,890.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.9193","change_start":"+0.0494","change_end":"0.5569%","change_type":"up","selling_price":"8.9640","redemption_price":"8.9193","nav_total":"535,619,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.8699","change_start":"+0.0394","change_end":"0.4462%","change_type":"up","selling_price":"8.9144","redemption_price":"8.8699","nav_total":"532,095,807.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.8305","change_start":"+0.0048","change_end":"0.0544%","change_type":"up","selling_price":"8.8748","redemption_price":"8.8305","nav_total":"529,918,990.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.8257","change_start":"+0.0049","change_end":"0.0556%","change_type":"up","selling_price":"8.8699","redemption_price":"8.8257","nav_total":"529,692,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.8208","change_start":"+0.0521","change_end":"0.5942%","change_type":"up","selling_price":"8.8650","redemption_price":"8.8208","nav_total":"529,018,036.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.7687","change_start":"+0.0241","change_end":"0.2756%","change_type":"up","selling_price":"8.8126","redemption_price":"8.7687","nav_total":"524,894,787.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.7446","change_start":"-0.0063","change_end":"0.0720%","change_type":"fall","selling_price":"8.7884","redemption_price":"8.7446","nav_total":"522,740,044.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.7509","change_start":"-0.0255","change_end":"0.2906%","change_type":"fall","selling_price":"8.7948","redemption_price":"8.7509","nav_total":"516,050,072.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.7764","change_start":"+0.0100","change_end":"0.1141%","change_type":"up","selling_price":"8.8204","redemption_price":"8.7764","nav_total":"516,435,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.7664","change_start":"+0.0143","change_end":"0.1634%","change_type":"up","selling_price":"8.8103","redemption_price":"8.7664","nav_total":"515,572,052.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.7521","change_start":"+0.0065","change_end":"0.0743%","change_type":"up","selling_price":"8.7960","redemption_price":"8.7521","nav_total":"513,223,520.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.7456","change_start":"+0.0075","change_end":"0.0858%","change_type":"up","selling_price":"8.7894","redemption_price":"8.7456","nav_total":"510,894,314.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.7381","change_start":"+0.0040","change_end":"0.0458%","change_type":"up","selling_price":"8.7819","redemption_price":"8.7381","nav_total":"506,062,231.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.7341","change_start":"+0.0177","change_end":"0.2031%","change_type":"up","selling_price":"8.7779","redemption_price":"8.7341","nav_total":"505,762,225.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.7164","change_start":"+0.0209","change_end":"0.2404%","change_type":"up","selling_price":"8.7601","redemption_price":"8.7164","nav_total":"500,885,611.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.6955","change_start":"+0.0065","change_end":"0.0748%","change_type":"up","selling_price":"8.7391","redemption_price":"8.6955","nav_total":"499,743,259.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.6890","change_start":"+0.0294","change_end":"0.3395%","change_type":"up","selling_price":"8.7325","redemption_price":"8.6890","nav_total":"500,282,433.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.6596","change_start":"-0.0026","change_end":"0.0300%","change_type":"fall","selling_price":"8.7030","redemption_price":"8.6596","nav_total":"495,725,663.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.6622","change_start":"-0.0071","change_end":"0.0819%","change_type":"fall","selling_price":"8.7056","redemption_price":"8.6622","nav_total":"490,895,479.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.6693","change_start":"+0.0292","change_end":"0.3380%","change_type":"up","selling_price":"8.7127","redemption_price":"8.6693","nav_total":"492,087,597.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.6401","change_start":"+0.0505","change_end":"0.5879%","change_type":"up","selling_price":"8.6834","redemption_price":"8.6401","nav_total":"490,347,511.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"8.5896","change_start":"+0.0185","change_end":"0.2158%","change_type":"up","selling_price":"8.6326","redemption_price":"8.5896","nav_total":"485,701,292.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.5711","change_start":"+0.0006","change_end":"0.0070%","change_type":"up","selling_price":"8.6141","redemption_price":"8.5711","nav_total":"484,887,035.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.5705","change_start":"-0.0055","change_end":"0.0641%","change_type":"fall","selling_price":"8.6135","redemption_price":"8.5705","nav_total":"485,056,939.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.5760","change_start":"+0.0232","change_end":"0.2713%","change_type":"up","selling_price":"8.6190","redemption_price":"8.5760","nav_total":"485,351,202.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.5528","change_start":"-0.0116","change_end":"0.1354%","change_type":"fall","selling_price":"8.5957","redemption_price":"8.5528","nav_total":"484,011,429.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.5644","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.6073","redemption_price":"8.5644","nav_total":"481,423,294.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.5648","change_start":"+0.0258","change_end":"0.3021%","change_type":"up","selling_price":"8.6077","redemption_price":"8.5648","nav_total":"478,658,012.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.5390","change_start":"-0.0078","change_end":"0.0913%","change_type":"fall","selling_price":"8.5818","redemption_price":"8.5390","nav_total":"477,075,700.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.5468","change_start":"-0.0225","change_end":"0.2626%","change_type":"fall","selling_price":"8.5896","redemption_price":"8.5468","nav_total":"477,507,812.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.5693","change_start":"-0.0310","change_end":"0.3605%","change_type":"fall","selling_price":"8.6122","redemption_price":"8.5693","nav_total":"478,258,351.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.6003","change_start":"-0.0357","change_end":"0.4134%","change_type":"fall","selling_price":"8.6434","redemption_price":"8.6003","nav_total":"479,992,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.6360","change_start":"-0.0230","change_end":"0.2656%","change_type":"fall","selling_price":"8.6793","redemption_price":"8.6360","nav_total":"482,449,477.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.6590","change_start":"-0.0107","change_end":"0.1234%","change_type":"fall","selling_price":"8.7024","redemption_price":"8.6590","nav_total":"484,268,691.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.6697","change_start":"+0.0173","change_end":"0.1999%","change_type":"up","selling_price":"8.7131","redemption_price":"8.6697","nav_total":"485,030,379.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.6524","change_start":"+0.0381","change_end":"0.4423%","change_type":"up","selling_price":"8.6958","redemption_price":"8.6524","nav_total":"490,741,648.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.6143","change_start":"-0.0135","change_end":"0.1565%","change_type":"fall","selling_price":"8.6575","redemption_price":"8.6143","nav_total":"488,699,826.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.6278","change_start":"+0.0240","change_end":"0.2789%","change_type":"up","selling_price":"8.6710","redemption_price":"8.6278","nav_total":"489,546,925.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.6038","change_start":"-0.0332","change_end":"0.3844%","change_type":"fall","selling_price":"8.6469","redemption_price":"8.6038","nav_total":"488,121,251.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.6370","change_start":"-0.0461","change_end":"0.5309%","change_type":"fall","selling_price":"8.6803","redemption_price":"8.6370","nav_total":"493,159,628.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.6831","change_start":"+0.0276","change_end":"0.3189%","change_type":"up","selling_price":"8.7266","redemption_price":"8.6831","nav_total":"496,856,383.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.6555","change_start":"-0.0477","change_end":"0.5481%","change_type":"fall","selling_price":"8.6989","redemption_price":"8.6555","nav_total":"496,724,856.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.7032","change_start":"-0.0041","change_end":"0.0471%","change_type":"fall","selling_price":"8.7468","redemption_price":"8.7032","nav_total":"501,199,652.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.7073","change_start":"-0.0173","change_end":"0.1983%","change_type":"fall","selling_price":"8.7509","redemption_price":"8.7073","nav_total":"471,452,375.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.7246","change_start":"-0.0054","change_end":"0.0619%","change_type":"fall","selling_price":"8.7683","redemption_price":"8.7246","nav_total":"479,051,721.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.7300","change_start":"-0.0186","change_end":"0.2126%","change_type":"fall","selling_price":"8.7738","redemption_price":"8.7300","nav_total":"482,430,791.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.7486","change_start":"-0.0231","change_end":"0.2633%","change_type":"fall","selling_price":"8.7924","redemption_price":"8.7486","nav_total":"483,989,171.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.7717","change_start":"+0.0012","change_end":"0.0137%","change_type":"up","selling_price":"8.8157","redemption_price":"8.7717","nav_total":"486,029,473.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.7705","change_start":"+0.0037","change_end":"0.0422%","change_type":"up","selling_price":"8.8145","redemption_price":"8.7705","nav_total":"486,598,734.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.7668","change_start":"-0.0215","change_end":"0.2446%","change_type":"fall","selling_price":"8.8107","redemption_price":"8.7668","nav_total":"490,295,916.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.7883","change_start":"-0.0089","change_end":"0.1012%","change_type":"fall","selling_price":"8.8323","redemption_price":"8.7883","nav_total":"490,378,133.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.7972","change_start":"+0.0147","change_end":"0.1674%","change_type":"up","selling_price":"8.8413","redemption_price":"8.7972","nav_total":"490,875,782.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.7825","change_start":"+0.0072","change_end":"0.0820%","change_type":"up","selling_price":"8.8265","redemption_price":"8.7825","nav_total":"489,976,085.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.7753","change_start":"-0.0040","change_end":"0.0456%","change_type":"fall","selling_price":"8.8193","redemption_price":"8.7753","nav_total":"489,941,679.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.7793","change_start":"+0.0100","change_end":"0.1140%","change_type":"up","selling_price":"8.8233","redemption_price":"8.7793","nav_total":"489,627,306.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.7693","change_start":"-0.0073","change_end":"0.0832%","change_type":"fall","selling_price":"8.8132","redemption_price":"8.7693","nav_total":"488,995,785.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.7766","change_start":"-0.0183","change_end":"0.2081%","change_type":"fall","selling_price":"8.8206","redemption_price":"8.7766","nav_total":"489,309,475.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.7949","change_start":"-0.0374","change_end":"0.4234%","change_type":"fall","selling_price":"8.8390","redemption_price":"8.7949","nav_total":"488,771,988.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"8.8323","change_start":"-0.0128","change_end":"0.1447%","change_type":"fall","selling_price":"8.8766","redemption_price":"8.8323","nav_total":"490,805,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"8.8451","change_start":"+0.0444","change_end":"0.5045%","change_type":"up","selling_price":"8.8894","redemption_price":"8.8451","nav_total":"491,197,690.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"8.8007","change_start":"+0.0064","change_end":"0.0728%","change_type":"up","selling_price":"8.8448","redemption_price":"8.8007","nav_total":"488,682,168.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"8.7943","change_start":"+0.0017","change_end":"0.0193%","change_type":"up","selling_price":"8.8384","redemption_price":"8.7943","nav_total":"487,902,382.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.7926","change_start":"-0.0090","change_end":"0.1023%","change_type":"fall","selling_price":"8.8367","redemption_price":"8.7926","nav_total":"487,566,381.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"8.8016","change_start":"+0.0398","change_end":"0.4542%","change_type":"up","selling_price":"8.8457","redemption_price":"8.8016","nav_total":"488,033,537.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.7618","change_start":"+0.0400","change_end":"0.4586%","change_type":"up","selling_price":"8.8057","redemption_price":"8.7618","nav_total":"485,896,446.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.7218","change_start":"-0.0196","change_end":"0.2242%","change_type":"fall","selling_price":"8.7655","redemption_price":"8.7218","nav_total":"502,836,030.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.7414","change_start":"-0.0069","change_end":"0.0789%","change_type":"fall","selling_price":"8.7852","redemption_price":"8.7414","nav_total":"504,137,278.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.7483","change_start":"-0.0064","change_end":"0.0731%","change_type":"fall","selling_price":"8.7921","redemption_price":"8.7483","nav_total":"504,571,076.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"8.7547","change_start":"-0.0186","change_end":"0.2120%","change_type":"fall","selling_price":"8.7986","redemption_price":"8.7547","nav_total":"504,406,183.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.7733","change_start":"-0.0117","change_end":"0.1332%","change_type":"fall","selling_price":"8.8173","redemption_price":"8.7733","nav_total":"505,052,355.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"8.7850","change_start":"-0.0405","change_end":"0.4589%","change_type":"fall","selling_price":"8.8290","redemption_price":"8.7850","nav_total":"505,955,998.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"8.8255","change_start":"-0.0466","change_end":"0.5252%","change_type":"fall","selling_price":"8.8697","redemption_price":"8.8255","nav_total":"508,270,049.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.8721","change_start":"+0.0156","change_end":"0.1761%","change_type":"up","selling_price":"8.9166","redemption_price":"8.8721","nav_total":"510,116,333.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.8565","change_start":"+0.0244","change_end":"0.2763%","change_type":"up","selling_price":"8.9009","redemption_price":"8.8565","nav_total":"509,145,949.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.8321","change_start":"+0.0253","change_end":"0.2873%","change_type":"up","selling_price":"8.8764","redemption_price":"8.8321","nav_total":"506,932,103.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.8068","change_start":"-0.0039","change_end":"0.0443%","change_type":"fall","selling_price":"8.8509","redemption_price":"8.8068","nav_total":"505,285,085.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.8107","change_start":"-0.0262","change_end":"0.2965%","change_type":"fall","selling_price":"8.8549","redemption_price":"8.8107","nav_total":"505,345,459.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.8369","change_start":"-0.0506","change_end":"0.5693%","change_type":"fall","selling_price":"8.8812","redemption_price":"8.8369","nav_total":"506,687,432.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.8875","change_start":"-0.0231","change_end":"0.2592%","change_type":"fall","selling_price":"8.9320","redemption_price":"8.8875","nav_total":"509,246,298.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.9106","change_start":"+0.0082","change_end":"0.0921%","change_type":"up","selling_price":"8.9553","redemption_price":"8.9106","nav_total":"511,140,496.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.9024","change_start":"-0.0104","change_end":"0.1167%","change_type":"fall","selling_price":"8.9470","redemption_price":"8.9024","nav_total":"510,292,400.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.9128","change_start":"-0.0165","change_end":"0.1848%","change_type":"fall","selling_price":"8.9575","redemption_price":"8.9128","nav_total":"509,669,406.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.9293","change_start":"+0.0130","change_end":"0.1458%","change_type":"up","selling_price":"8.9740","redemption_price":"8.9293","nav_total":"510,158,105.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.9163","change_start":"-0.0088","change_end":"0.0986%","change_type":"fall","selling_price":"8.9610","redemption_price":"8.9163","nav_total":"509,142,651.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.9251","change_start":"-0.0120","change_end":"0.1343%","change_type":"fall","selling_price":"8.9698","redemption_price":"8.9251","nav_total":"507,837,834.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.9371","change_start":"+0.0117","change_end":"0.1311%","change_type":"up","selling_price":"8.9819","redemption_price":"8.9371","nav_total":"508,055,209.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.9254","change_start":"-0.0047","change_end":"0.0526%","change_type":"fall","selling_price":"8.9701","redemption_price":"8.9254","nav_total":"514,302,510.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.9301","change_start":"+0.0206","change_end":"0.2312%","change_type":"up","selling_price":"8.9749","redemption_price":"8.9301","nav_total":"514,648,234.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.9095","change_start":"+0.0443","change_end":"0.4997%","change_type":"up","selling_price":"8.9541","redemption_price":"8.9095","nav_total":"519,193,341.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.8652","change_start":"+0.0202","change_end":"0.2284%","change_type":"up","selling_price":"8.9096","redemption_price":"8.8652","nav_total":"516,016,966.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.8450","change_start":"+0.0070","change_end":"0.0792%","change_type":"up","selling_price":"8.8893","redemption_price":"8.8450","nav_total":"549,269,710.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.8380","change_start":"-0.0063","change_end":"0.0712%","change_type":"fall","selling_price":"8.8823","redemption_price":"8.8380","nav_total":"571,969,213.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.8443","change_start":"-0.0860","change_end":"0.9630%","change_type":"fall","selling_price":"8.8886","redemption_price":"8.8443","nav_total":"570,796,731.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.9303","change_start":"+0.0028","change_end":"0.0314%","change_type":"up","selling_price":"8.9751","redemption_price":"8.9303","nav_total":"575,781,411.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.9275","change_start":"-0.0299","change_end":"0.3338%","change_type":"fall","selling_price":"8.9722","redemption_price":"8.9275","nav_total":"574,065,749.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.9574","change_start":"+0.0179","change_end":"0.2002%","change_type":"up","selling_price":"9.0023","redemption_price":"8.9574","nav_total":"575,059,270.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.9395","change_start":"-0.0428","change_end":"0.4765%","change_type":"fall","selling_price":"8.9843","redemption_price":"8.9395","nav_total":"574,124,851.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.9823","change_start":"-0.0025","change_end":"0.0278%","change_type":"fall","selling_price":"9.0273","redemption_price":"8.9823","nav_total":"577,063,903.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.9848","change_start":"+0.0082","change_end":"0.0913%","change_type":"up","selling_price":"9.0298","redemption_price":"8.9848","nav_total":"577,230,733.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.9766","change_start":"+0.0160","change_end":"0.1786%","change_type":"up","selling_price":"9.0216","redemption_price":"8.9766","nav_total":"576,342,664.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"8.9606","change_start":"+0.0164","change_end":"0.1834%","change_type":"up","selling_price":"9.0055","redemption_price":"8.9606","nav_total":"575,404,100.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.9442","change_start":"-0.0008","change_end":"0.0089%","change_type":"fall","selling_price":"8.9890","redemption_price":"8.9442","nav_total":"574,176,342.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.9450","change_start":"+0.0059","change_end":"0.0660%","change_type":"up","selling_price":"8.9898","redemption_price":"8.9450","nav_total":"574,200,069.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.9391","change_start":"+0.0165","change_end":"0.1849%","change_type":"up","selling_price":"8.9839","redemption_price":"8.9391","nav_total":"573,914,696.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.9226","change_start":"-0.0004","change_end":"0.0045%","change_type":"fall","selling_price":"8.9673","redemption_price":"8.9226","nav_total":"562,926,346.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.9230","change_start":"-0.0151","change_end":"0.1689%","change_type":"fall","selling_price":"8.9677","redemption_price":"8.9230","nav_total":"563,039,940.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.9381","change_start":"+0.0036","change_end":"0.0403%","change_type":"up","selling_price":"8.9829","redemption_price":"8.9381","nav_total":"563,995,426.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.9345","change_start":"+0.0008","change_end":"0.0090%","change_type":"up","selling_price":"8.9793","redemption_price":"8.9345","nav_total":"563,382,062.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.9337","change_start":"+0.0045","change_end":"0.0504%","change_type":"up","selling_price":"8.9785","redemption_price":"8.9337","nav_total":"563,449,397.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.9292","change_start":"-0.0396","change_end":"0.4415%","change_type":"fall","selling_price":"8.9739","redemption_price":"8.9292","nav_total":"563,077,512.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.9688","change_start":"+0.0234","change_end":"0.2616%","change_type":"up","selling_price":"9.0137","redemption_price":"8.9688","nav_total":"560,596,176.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.9454","change_start":"-0.0367","change_end":"0.4086%","change_type":"fall","selling_price":"8.9902","redemption_price":"8.9454","nav_total":"557,645,119.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"8.9821","change_start":"+0.0280","change_end":"0.3127%","change_type":"up","selling_price":"9.0271","redemption_price":"8.9821","nav_total":"559,977,712.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"8.9541","change_start":"+0.0401","change_end":"0.4499%","change_type":"up","selling_price":"8.9990","redemption_price":"8.9541","nav_total":"561,527,830.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"8.9140","change_start":"+0.0054","change_end":"0.0606%","change_type":"up","selling_price":"8.9587","redemption_price":"8.9140","nav_total":"559,873,375.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"8.9086","change_start":"-0.0211","change_end":"0.2363%","change_type":"fall","selling_price":"8.9532","redemption_price":"8.9086","nav_total":"525,039,122.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"8.9297","change_start":"+0.0050","change_end":"0.0560%","change_type":"up","selling_price":"8.9744","redemption_price":"8.9297","nav_total":"526,118,244.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"8.9247","change_start":"-0.0101","change_end":"0.1130%","change_type":"fall","selling_price":"8.9694","redemption_price":"8.9247","nav_total":"526,320,335.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"8.9348","change_start":"+0.0045","change_end":"0.0504%","change_type":"up","selling_price":"8.9796","redemption_price":"8.9348","nav_total":"529,043,526.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"8.9303","change_start":"-0.0284","change_end":"0.3170%","change_type":"fall","selling_price":"8.9751","redemption_price":"8.9303","nav_total":"528,888,255.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"8.9587","change_start":"-0.0335","change_end":"0.3725%","change_type":"fall","selling_price":"9.0036","redemption_price":"8.9587","nav_total":"530,708,268.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"8.9922","change_start":"-0.0046","change_end":"0.0511%","change_type":"fall","selling_price":"9.0373","redemption_price":"8.9922","nav_total":"531,919,698.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"8.9968","change_start":"-0.0163","change_end":"0.1808%","change_type":"fall","selling_price":"9.0419","redemption_price":"8.9968","nav_total":"524,257,796.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.0131","change_start":"-0.0461","change_end":"0.5089%","change_type":"fall","selling_price":"9.0583","redemption_price":"9.0131","nav_total":"525,074,357.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.0592","change_start":"+0.0018","change_end":"0.0199%","change_type":"up","selling_price":"9.1046","redemption_price":"9.0592","nav_total":"526,942,565.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.0574","change_start":"+0.0427","change_end":"0.4737%","change_type":"up","selling_price":"9.1028","redemption_price":"9.0574","nav_total":"514,902,935.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.0147","change_start":"+0.0152","change_end":"0.1689%","change_type":"up","selling_price":"9.0599","redemption_price":"9.0147","nav_total":"512,069,935.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"8.9995","change_start":"-0.0187","change_end":"0.2074%","change_type":"fall","selling_price":"9.0446","redemption_price":"8.9995","nav_total":"511,219,789.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.0182","change_start":"-0.0309","change_end":"0.3415%","change_type":"fall","selling_price":"9.0634","redemption_price":"9.0182","nav_total":"489,672,038.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.0491","change_start":"+0.0524","change_end":"0.5824%","change_type":"up","selling_price":"9.0944","redemption_price":"9.0491","nav_total":"491,229,458.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"8.9967","change_start":"-0.0169","change_end":"0.1875%","change_type":"fall","selling_price":"9.0418","redemption_price":"8.9967","nav_total":"489,372,108.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.0136","change_start":"+0.0067","change_end":"0.0744%","change_type":"up","selling_price":"9.0588","redemption_price":"9.0136","nav_total":"484,291,098.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.0069","change_start":"-0.0448","change_end":"0.4949%","change_type":"fall","selling_price":"9.0520","redemption_price":"9.0069","nav_total":"478,407,920.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.0517","change_start":"+0.0274","change_end":"0.3036%","change_type":"up","selling_price":"9.0971","redemption_price":"9.0517","nav_total":"477,794,599.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.0243","change_start":"+0.0344","change_end":"0.3827%","change_type":"up","selling_price":"9.0695","redemption_price":"9.0243","nav_total":"463,070,975.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.9899","change_start":"+0.0058","change_end":"0.0646%","change_type":"up","selling_price":"9.0350","redemption_price":"8.9899","nav_total":"461,343,570.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.9841","change_start":"+0.0065","change_end":"0.0724%","change_type":"up","selling_price":"9.0291","redemption_price":"8.9841","nav_total":"461,135,871.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.9776","change_start":"+0.0126","change_end":"0.1405%","change_type":"up","selling_price":"9.0226","redemption_price":"8.9776","nav_total":"460,699,584.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.9650","change_start":"-0.0093","change_end":"0.1036%","change_type":"fall","selling_price":"9.0099","redemption_price":"8.9650","nav_total":"460,100,888.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.9743","change_start":"-0.0199","change_end":"0.2213%","change_type":"fall","selling_price":"9.0193","redemption_price":"8.9743","nav_total":"459,976,333.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.9942","change_start":"-0.0594","change_end":"0.6561%","change_type":"fall","selling_price":"9.0393","redemption_price":"8.9942","nav_total":"461,519,231.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.0536","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.0990","redemption_price":"9.0536","nav_total":"464,680,213.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.0538","change_start":"-0.0010","change_end":"0.0110%","change_type":"fall","selling_price":"9.0992","redemption_price":"9.0538","nav_total":"465,413,724.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.0548","change_start":"+0.0070","change_end":"0.0774%","change_type":"up","selling_price":"9.1002","redemption_price":"9.0548","nav_total":"465,466,202.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.0478","change_start":"+0.0303","change_end":"0.3360%","change_type":"up","selling_price":"9.0931","redemption_price":"9.0478","nav_total":"466,253,794.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.0175","change_start":"+0.0111","change_end":"0.1232%","change_type":"up","selling_price":"9.0627","redemption_price":"9.0175","nav_total":"465,075,604.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.0064","change_start":"+0.0007","change_end":"0.0078%","change_type":"up","selling_price":"9.0515","redemption_price":"9.0064","nav_total":"464,514,807.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.0057","change_start":"-0.0231","change_end":"0.2558%","change_type":"fall","selling_price":"9.0508","redemption_price":"9.0057","nav_total":"464,531,465.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.0288","change_start":"-0.0222","change_end":"0.2453%","change_type":"fall","selling_price":"9.0740","redemption_price":"9.0288","nav_total":"467,867,563.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.0510","change_start":"-0.0308","change_end":"0.3391%","change_type":"fall","selling_price":"9.0964","redemption_price":"9.0510","nav_total":"468,633,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.0818","change_start":"+0.0304","change_end":"0.3359%","change_type":"up","selling_price":"9.1273","redemption_price":"9.0818","nav_total":"470,217,248.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.0514","change_start":"+0.0375","change_end":"0.4160%","change_type":"up","selling_price":"9.0968","redemption_price":"9.0514","nav_total":"469,539,778.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.0139","change_start":"-0.0327","change_end":"0.3615%","change_type":"fall","selling_price":"9.0591","redemption_price":"9.0139","nav_total":"467,682,909.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.0466","change_start":"-0.0295","change_end":"0.3250%","change_type":"fall","selling_price":"9.0919","redemption_price":"9.0466","nav_total":"469,465,505.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.0761","change_start":"+0.0024","change_end":"0.0265%","change_type":"up","selling_price":"9.1216","redemption_price":"9.0761","nav_total":"471,151,830.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.0737","change_start":"+0.0153","change_end":"0.1689%","change_type":"up","selling_price":"9.1192","redemption_price":"9.0737","nav_total":"471,640,843.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.0584","change_start":"-0.0024","change_end":"0.0265%","change_type":"fall","selling_price":"9.1038","redemption_price":"9.0584","nav_total":"470,881,672.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.0608","change_start":"+0.0381","change_end":"0.4223%","change_type":"up","selling_price":"9.1062","redemption_price":"9.0608","nav_total":"471,241,294.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.0227","change_start":"-0.0616","change_end":"0.6781%","change_type":"fall","selling_price":"9.0679","redemption_price":"9.0227","nav_total":"470,325,047.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.0843","change_start":"+0.0574","change_end":"0.6359%","change_type":"up","selling_price":"9.1298","redemption_price":"9.0843","nav_total":"473,785,239.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.0269","change_start":"+0.0608","change_end":"0.6781%","change_type":"up","selling_price":"9.0721","redemption_price":"9.0269","nav_total":"470,967,894.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.9661","change_start":"-0.0108","change_end":"0.1203%","change_type":"fall","selling_price":"9.0110","redemption_price":"8.9661","nav_total":"467,945,600.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.9769","change_start":"+0.0231","change_end":"0.2580%","change_type":"up","selling_price":"9.0219","redemption_price":"8.9769","nav_total":"468,531,981.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.9538","change_start":"+0.0257","change_end":"0.2879%","change_type":"up","selling_price":"8.9987","redemption_price":"8.9538","nav_total":"466,187,681.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.9281","change_start":"+0.0047","change_end":"0.0527%","change_type":"up","selling_price":"8.9728","redemption_price":"8.9281","nav_total":"462,217,701.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.9234","change_start":"-0.0375","change_end":"0.4185%","change_type":"fall","selling_price":"8.9681","redemption_price":"8.9234","nav_total":"462,264,850.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.9609","change_start":"-0.0036","change_end":"0.0402%","change_type":"fall","selling_price":"9.0058","redemption_price":"8.9609","nav_total":"464,233,547.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.9645","change_start":"-0.0199","change_end":"0.2215%","change_type":"fall","selling_price":"9.0094","redemption_price":"8.9645","nav_total":"464,292,228.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.9844","change_start":"-0.0008","change_end":"0.0089%","change_type":"fall","selling_price":"9.0294","redemption_price":"8.9844","nav_total":"464,972,356.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.9852","change_start":"-0.0007","change_end":"0.0078%","change_type":"fall","selling_price":"9.0302","redemption_price":"8.9852","nav_total":"465,062,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"8.9859","change_start":"+0.0044","change_end":"0.0490%","change_type":"up","selling_price":"9.0309","redemption_price":"8.9859","nav_total":"464,747,520.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.9815","change_start":"+0.0016","change_end":"0.0178%","change_type":"up","selling_price":"9.0265","redemption_price":"8.9815","nav_total":"466,825,854.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.9799","change_start":"-0.0295","change_end":"0.3274%","change_type":"fall","selling_price":"9.0249","redemption_price":"8.9799","nav_total":"453,038,383.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.0094","change_start":"-0.0007","change_end":"0.0078%","change_type":"fall","selling_price":"9.0545","redemption_price":"9.0094","nav_total":"452,097,116.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.0101","change_start":"-0.0252","change_end":"0.2789%","change_type":"fall","selling_price":"9.0553","redemption_price":"9.0101","nav_total":"452,426,289.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.0353","change_start":"-0.0205","change_end":"0.2264%","change_type":"fall","selling_price":"9.0806","redemption_price":"9.0353","nav_total":"408,374,114.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.0558","change_start":"+0.0018","change_end":"0.0199%","change_type":"up","selling_price":"9.1012","redemption_price":"9.0558","nav_total":"409,325,142.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.0540","change_start":"-0.0080","change_end":"0.0883%","change_type":"fall","selling_price":"9.0994","redemption_price":"9.0540","nav_total":"407,910,280.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.0620","change_start":"-0.0268","change_end":"0.2949%","change_type":"fall","selling_price":"9.1074","redemption_price":"9.0620","nav_total":"408,485,472.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.0888","change_start":"+0.0170","change_end":"0.1874%","change_type":"up","selling_price":"9.1343","redemption_price":"9.0888","nav_total":"411,091,188.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.0718","change_start":"-0.0167","change_end":"0.1837%","change_type":"fall","selling_price":"9.1173","redemption_price":"9.0718","nav_total":"411,253,405.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.0885","change_start":"-0.0255","change_end":"0.2798%","change_type":"fall","selling_price":"9.1340","redemption_price":"9.0885","nav_total":"412,212,893.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.1140","change_start":"-0.0446","change_end":"0.4870%","change_type":"fall","selling_price":"9.1597","redemption_price":"9.1140","nav_total":"383,093,775.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.1586","change_start":"-0.0137","change_end":"0.1494%","change_type":"fall","selling_price":"9.2045","redemption_price":"9.1586","nav_total":"378,930,983.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.1723","change_start":"+0.0550","change_end":"0.6032%","change_type":"up","selling_price":"9.2183","redemption_price":"9.1723","nav_total":"378,069,953.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.1173","change_start":"+0.0175","change_end":"0.1923%","change_type":"up","selling_price":"9.1630","redemption_price":"9.1173","nav_total":"368,533,578.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.0998","change_start":"-0.0016","change_end":"0.0176%","change_type":"fall","selling_price":"9.1454","redemption_price":"9.0998","nav_total":"356,974,457.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.1014","change_start":"-0.0076","change_end":"0.0834%","change_type":"fall","selling_price":"9.1470","redemption_price":"9.1014","nav_total":"350,135,232.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.1090","change_start":"-0.0256","change_end":"0.2803%","change_type":"fall","selling_price":"9.1546","redemption_price":"9.1090","nav_total":"335,365,480.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.1346","change_start":"-0.0013","change_end":"0.0142%","change_type":"fall","selling_price":"9.1804","redemption_price":"9.1346","nav_total":"275,184,352.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.1359","change_start":"-0.0315","change_end":"0.3436%","change_type":"fall","selling_price":"9.1817","redemption_price":"9.1359","nav_total":"248,957,468.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.1674","change_start":"+0.0086","change_end":"0.0939%","change_type":"up","selling_price":"9.2133","redemption_price":"9.1674","nav_total":"245,142,416.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.1588","change_start":"+0.0485","change_end":"0.5324%","change_type":"up","selling_price":"9.2047","redemption_price":"9.1588","nav_total":"231,218,947.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.1103","change_start":"-0.0264","change_end":"0.2889%","change_type":"fall","selling_price":"9.1560","redemption_price":"9.1103","nav_total":"214,653,246.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.1367","change_start":"+0.0435","change_end":"0.4784%","change_type":"up","selling_price":"9.1825","redemption_price":"9.1367","nav_total":"215,227,257.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.0932","change_start":"+0.0317","change_end":"0.3498%","change_type":"up","selling_price":"9.1388","redemption_price":"9.0932","nav_total":"209,140,736.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.0615","change_start":"+0.0053","change_end":"0.0585%","change_type":"up","selling_price":"9.1069","redemption_price":"9.0615","nav_total":"206,227,268.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.0562","change_start":"-0.0029","change_end":"0.0320%","change_type":"fall","selling_price":"9.1016","redemption_price":"9.0562","nav_total":"202,115,512.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.0591","change_start":"+0.0484","change_end":"0.5371%","change_type":"up","selling_price":"9.1045","redemption_price":"9.0591","nav_total":"202,406,278.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.0107","change_start":"+0.0165","change_end":"0.1835%","change_type":"up","selling_price":"9.0559","redemption_price":"9.0107","nav_total":"200,277,733.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.9942","change_start":"-0.0267","change_end":"0.2960%","change_type":"fall","selling_price":"9.0393","redemption_price":"8.9942","nav_total":"199,859,004.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.0209","change_start":"+0.0203","change_end":"0.2255%","change_type":"up","selling_price":"9.0661","redemption_price":"9.0209","nav_total":"200,405,893.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.0006","change_start":"+0.0279","change_end":"0.3109%","change_type":"up","selling_price":"9.0457","redemption_price":"9.0006","nav_total":"199,944,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"8.9727","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.0177","redemption_price":"8.9727","nav_total":"199,128,071.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"8.9728","change_start":"-0.0157","change_end":"0.1747%","change_type":"fall","selling_price":"9.0178","redemption_price":"8.9728","nav_total":"198,612,843.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"8.9885","change_start":"-0.0512","change_end":"0.5664%","change_type":"fall","selling_price":"9.0335","redemption_price":"8.9885","nav_total":"198,523,635.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.0397","change_start":"-0.0184","change_end":"0.2031%","change_type":"fall","selling_price":"9.0850","redemption_price":"9.0397","nav_total":"199,683,859.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.0581","change_start":"-0.0062","change_end":"0.0684%","change_type":"fall","selling_price":"9.1035","redemption_price":"9.0581","nav_total":"199,991,397.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.0643","change_start":"-0.0061","change_end":"0.0673%","change_type":"fall","selling_price":"9.1097","redemption_price":"9.0643","nav_total":"200,107,787.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.0704","change_start":"-0.0419","change_end":"0.4598%","change_type":"fall","selling_price":"9.1159","redemption_price":"9.0704","nav_total":"200,163,418.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.1123","change_start":"-0.0358","change_end":"0.3913%","change_type":"fall","selling_price":"9.1580","redemption_price":"9.1123","nav_total":"198,191,162.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"9.1481","change_start":"-0.0176","change_end":"0.1920%","change_type":"fall","selling_price":"9.1939","redemption_price":"9.1481","nav_total":"198,387,570.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"9.1657","change_start":"+0.0149","change_end":"0.1628%","change_type":"up","selling_price":"9.2116","redemption_price":"9.1657","nav_total":"198,767,511.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"9.1508","change_start":"-0.0075","change_end":"0.0819%","change_type":"fall","selling_price":"9.1967","redemption_price":"9.1508","nav_total":"198,050,910.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"9.1583","change_start":"+0.0129","change_end":"0.1411%","change_type":"up","selling_price":"9.2042","redemption_price":"9.1583","nav_total":"197,908,094.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"9.1454","change_start":"-0.0152","change_end":"0.1659%","change_type":"fall","selling_price":"9.1912","redemption_price":"9.1454","nav_total":"197,240,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"9.1606","change_start":"+0.0086","change_end":"0.0940%","change_type":"up","selling_price":"9.2065","redemption_price":"9.1606","nav_total":"197,388,601.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"9.1520","change_start":"+0.0262","change_end":"0.2871%","change_type":"up","selling_price":"9.1979","redemption_price":"9.1520","nav_total":"197,101,035.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"9.1258","change_start":"+0.0050","change_end":"0.0548%","change_type":"up","selling_price":"9.1715","redemption_price":"9.1258","nav_total":"196,480,638.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"9.1208","change_start":"+0.0178","change_end":"0.1955%","change_type":"up","selling_price":"9.1665","redemption_price":"9.1208","nav_total":"196,314,528.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"9.1030","change_start":"+0.0484","change_end":"0.5345%","change_type":"up","selling_price":"9.1486","redemption_price":"9.1030","nav_total":"195,923,131.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"9.0546","change_start":"-0.0189","change_end":"0.2083%","change_type":"fall","selling_price":"9.1000","redemption_price":"9.0546","nav_total":"194,998,948.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"9.0735","change_start":"-0.0149","change_end":"0.1639%","change_type":"fall","selling_price":"9.1190","redemption_price":"9.0735","nav_total":"194,990,595.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"9.0884","change_start":"-0.0053","change_end":"0.0583%","change_type":"fall","selling_price":"9.1339","redemption_price":"9.0884","nav_total":"195,313,572.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"9.0937","change_start":"+0.0108","change_end":"0.1189%","change_type":"up","selling_price":"9.1393","redemption_price":"9.0937","nav_total":"195,412,299.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"9.0829","change_start":"+0.0391","change_end":"0.4323%","change_type":"up","selling_price":"9.1284","redemption_price":"9.0829","nav_total":"195,155,451.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"9.0438","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.0891","redemption_price":"9.0438","nav_total":"194,309,361.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"9.0438","change_start":"+0.0102","change_end":"0.1129%","change_type":"up","selling_price":"9.0891","redemption_price":"9.0438","nav_total":"194,295,833.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"9.0336","change_start":"-0.0077","change_end":"0.0852%","change_type":"fall","selling_price":"9.0789","redemption_price":"9.0336","nav_total":"194,040,557.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"9.0413","change_start":"+0.0155","change_end":"0.1717%","change_type":"up","selling_price":"9.0866","redemption_price":"9.0413","nav_total":"194,203,569.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"9.0258","change_start":"+0.0240","change_end":"0.2666%","change_type":"up","selling_price":"9.0710","redemption_price":"9.0258","nav_total":"193,761,854.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.0018","change_start":"+0.0025","change_end":"0.0278%","change_type":"up","selling_price":"9.0469","redemption_price":"9.0018","nav_total":"193,234,547.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"8.9993","change_start":"-0.0007","change_end":"0.0078%","change_type":"fall","selling_price":"9.0444","redemption_price":"8.9993","nav_total":"193,061,407.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"9.0000","change_start":"+0.0921","change_end":"1.0339%","change_type":"up","selling_price":"9.0451","redemption_price":"9.0000","nav_total":"193,064,824.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"8.9079","change_start":"+0.0149","change_end":"0.1675%","change_type":"up","selling_price":"8.9525","redemption_price":"8.9079","nav_total":"191,085,948.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"8.8930","change_start":"-0.0019","change_end":"0.0214%","change_type":"fall","selling_price":"8.9376","redemption_price":"8.8930","nav_total":"190,774,782.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"8.8949","change_start":"-0.0260","change_end":"0.2915%","change_type":"fall","selling_price":"8.9395","redemption_price":"8.8949","nav_total":"190,879,978.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"8.9209","change_start":"-0.0212","change_end":"0.2371%","change_type":"fall","selling_price":"8.9656","redemption_price":"8.9209","nav_total":"191,387,624.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"8.9421","change_start":"-0.0226","change_end":"0.2521%","change_type":"fall","selling_price":"8.9869","redemption_price":"8.9421","nav_total":"191,837,192.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"8.9647","change_start":"+0.0091","change_end":"0.1016%","change_type":"up","selling_price":"9.0096","redemption_price":"8.9647","nav_total":"192,335,081.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"8.9556","change_start":"-0.0161","change_end":"0.1795%","change_type":"fall","selling_price":"9.0005","redemption_price":"8.9556","nav_total":"192,123,694.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"8.9717","change_start":"-0.0275","change_end":"0.3056%","change_type":"fall","selling_price":"9.0167","redemption_price":"8.9717","nav_total":"192,468,930.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"8.9992","change_start":"+0.0260","change_end":"0.2898%","change_type":"up","selling_price":"9.0443","redemption_price":"8.9992","nav_total":"192,988,421.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"8.9732","change_start":"+0.0284","change_end":"0.3175%","change_type":"up","selling_price":"9.0182","redemption_price":"8.9732","nav_total":"192,426,565.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"8.9448","change_start":"+0.0249","change_end":"0.2792%","change_type":"up","selling_price":"8.9896","redemption_price":"8.9448","nav_total":"191,796,622.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"8.9199","change_start":"+0.0547","change_end":"0.6170%","change_type":"up","selling_price":"8.9646","redemption_price":"8.9199","nav_total":"191,231,767.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"8.8652","change_start":"-0.0308","change_end":"0.3462%","change_type":"fall","selling_price":"8.9096","redemption_price":"8.8652","nav_total":"190,062,409.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"8.8960","change_start":"-0.0359","change_end":"0.4019%","change_type":"fall","selling_price":"8.9406","redemption_price":"8.8960","nav_total":"190,713,706.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"8.9319","change_start":"-0.0190","change_end":"0.2123%","change_type":"fall","selling_price":"8.9767","redemption_price":"8.9319","nav_total":"191,430,767.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"8.9509","change_start":"+0.0080","change_end":"0.0895%","change_type":"up","selling_price":"8.9958","redemption_price":"8.9509","nav_total":"191,835,193.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"8.9429","change_start":"-0.0248","change_end":"0.2765%","change_type":"fall","selling_price":"8.9877","redemption_price":"8.9429","nav_total":"191,666,382.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"8.9677","change_start":"-0.0041","change_end":"0.0457%","change_type":"fall","selling_price":"9.0126","redemption_price":"8.9677","nav_total":"192,445,509.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"8.9718","change_start":"-0.0462","change_end":"0.5123%","change_type":"fall","selling_price":"9.0168","redemption_price":"8.9718","nav_total":"192,518,455.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"9.0180","change_start":"-0.0409","change_end":"0.4515%","change_type":"fall","selling_price":"9.0632","redemption_price":"9.0180","nav_total":"193,496,152.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"9.0589","change_start":"-0.0288","change_end":"0.3169%","change_type":"fall","selling_price":"9.1043","redemption_price":"9.0589","nav_total":"195,265,571.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"9.0877","change_start":"+0.0071","change_end":"0.0782%","change_type":"up","selling_price":"9.1332","redemption_price":"9.0877","nav_total":"195,868,347.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.0806","change_start":"+0.0022","change_end":"0.0242%","change_type":"up","selling_price":"9.1261","redemption_price":"9.0806","nav_total":"195,660,884.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.0784","change_start":"+0.0009","change_end":"0.0099%","change_type":"up","selling_price":"9.1239","redemption_price":"9.0784","nav_total":"195,608,752.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.0775","change_start":"+0.0052","change_end":"0.0573%","change_type":"up","selling_price":"9.1230","redemption_price":"9.0775","nav_total":"195,563,342.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.0723","change_start":"-0.0070","change_end":"0.0771%","change_type":"fall","selling_price":"9.1178","redemption_price":"9.0723","nav_total":"195,440,226.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.0793","change_start":"-0.0707","change_end":"0.7727%","change_type":"fall","selling_price":"9.1248","redemption_price":"9.0793","nav_total":"195,749,028.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.1500","change_start":"-0.0302","change_end":"0.3290%","change_type":"fall","selling_price":"9.1959","redemption_price":"9.1500","nav_total":"197,280,843.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"9.1802","change_start":"-0.0247","change_end":"0.2683%","change_type":"fall","selling_price":"9.2262","redemption_price":"9.1802","nav_total":"196,925,238.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.2049","change_start":"-0.0240","change_end":"0.2601%","change_type":"fall","selling_price":"9.2510","redemption_price":"9.2049","nav_total":"197,443,297.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"9.2289","change_start":"+0.0131","change_end":"0.1421%","change_type":"up","selling_price":"9.2751","redemption_price":"9.2289","nav_total":"197,950,327.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"9.2158","change_start":"-0.0229","change_end":"0.2479%","change_type":"fall","selling_price":"9.2620","redemption_price":"9.2158","nav_total":"197,656,876.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"9.2387","change_start":"-0.0116","change_end":"0.1254%","change_type":"fall","selling_price":"9.2850","redemption_price":"9.2387","nav_total":"198,173,948.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"9.2503","change_start":"-0.0059","change_end":"0.0637%","change_type":"fall","selling_price":"9.2967","redemption_price":"9.2503","nav_total":"198,334,047.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"9.2562","change_start":"+0.0094","change_end":"0.1017%","change_type":"up","selling_price":"9.3026","redemption_price":"9.2562","nav_total":"198,468,202.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"9.2468","change_start":"+0.0206","change_end":"0.2233%","change_type":"up","selling_price":"9.2931","redemption_price":"9.2468","nav_total":"198,286,017.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"9.2262","change_start":"-0.0453","change_end":"0.4886%","change_type":"fall","selling_price":"9.2724","redemption_price":"9.2262","nav_total":"197,664,148.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"9.2715","change_start":"-0.0282","change_end":"0.3032%","change_type":"fall","selling_price":"9.3180","redemption_price":"9.2715","nav_total":"198,667,091.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"9.2997","change_start":"+0.0129","change_end":"0.1389%","change_type":"up","selling_price":"9.3463","redemption_price":"9.2997","nav_total":"199,108,544.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"9.2868","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.3333","redemption_price":"9.2868","nav_total":"198,517,978.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"9.2852","change_start":"-0.0471","change_end":"0.5047%","change_type":"fall","selling_price":"9.3317","redemption_price":"9.2852","nav_total":"198,497,749.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"9.3323","change_start":"+0.0085","change_end":"0.0912%","change_type":"up","selling_price":"9.3791","redemption_price":"9.3323","nav_total":"189,599,875.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"9.3238","change_start":"-0.0441","change_end":"0.4708%","change_type":"fall","selling_price":"9.3705","redemption_price":"9.3238","nav_total":"189,396,803.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"9.3679","change_start":"-0.0043","change_end":"0.0459%","change_type":"fall","selling_price":"9.4148","redemption_price":"9.3679","nav_total":"190,263,391.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"9.3722","change_start":"+0.0022","change_end":"0.0235%","change_type":"up","selling_price":"9.4192","redemption_price":"9.3722","nav_total":"190,314,978.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"9.3700","change_start":"-0.0136","change_end":"0.1449%","change_type":"fall","selling_price":"9.4170","redemption_price":"9.3700","nav_total":"190,204,976.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"9.3836","change_start":"+0.0202","change_end":"0.2157%","change_type":"up","selling_price":"9.4306","redemption_price":"9.3836","nav_total":"190,478,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"9.3634","change_start":"-0.0237","change_end":"0.2525%","change_type":"fall","selling_price":"9.4103","redemption_price":"9.3634","nav_total":"190,052,443.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"9.3871","change_start":"-0.0070","change_end":"0.0745%","change_type":"fall","selling_price":"9.4341","redemption_price":"9.3871","nav_total":"190,537,234.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"9.3941","change_start":"-0.0391","change_end":"0.4145%","change_type":"fall","selling_price":"9.4412","redemption_price":"9.3941","nav_total":"190,674,067.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"9.4332","change_start":"-0.0242","change_end":"0.2559%","change_type":"fall","selling_price":"9.4805","redemption_price":"9.4332","nav_total":"191,453,738.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"9.4574","change_start":"-0.0497","change_end":"0.5228%","change_type":"fall","selling_price":"9.5048","redemption_price":"9.4574","nav_total":"191,943,673.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"9.5071","change_start":"+0.0103","change_end":"0.1085%","change_type":"up","selling_price":"9.5547","redemption_price":"9.5071","nav_total":"192,968,638.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"9.4968","change_start":"-0.0062","change_end":"0.0652%","change_type":"fall","selling_price":"9.5444","redemption_price":"9.4968","nav_total":"192,757,717.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"9.5030","change_start":"-0.0385","change_end":"0.4035%","change_type":"fall","selling_price":"9.5506","redemption_price":"9.5030","nav_total":"192,883,391.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"9.5415","change_start":"+0.0172","change_end":"0.1806%","change_type":"up","selling_price":"9.5893","redemption_price":"9.5415","nav_total":"193,628,156.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"9.5243","change_start":"-0.0395","change_end":"0.4130%","change_type":"fall","selling_price":"9.5720","redemption_price":"9.5243","nav_total":"193,284,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"9.5638","change_start":"+0.0130","change_end":"0.1361%","change_type":"up","selling_price":"9.6117","redemption_price":"9.5638","nav_total":"194,118,745.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"9.5508","change_start":"+0.0245","change_end":"0.2572%","change_type":"up","selling_price":"9.5987","redemption_price":"9.5508","nav_total":"193,861,941.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"9.5263","change_start":"-0.0650","change_end":"0.6777%","change_type":"fall","selling_price":"9.5740","redemption_price":"9.5263","nav_total":"193,348,799.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"9.5913","change_start":"+0.0275","change_end":"0.2875%","change_type":"up","selling_price":"9.6394","redemption_price":"9.5913","nav_total":"194,602,096.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"9.5638","change_start":"-0.0582","change_end":"0.6049%","change_type":"fall","selling_price":"9.6117","redemption_price":"9.5638","nav_total":"192,082,022.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"9.6220","change_start":"+0.0172","change_end":"0.1791%","change_type":"up","selling_price":"9.6702","redemption_price":"9.6220","nav_total":"193,225,188.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"9.6048","change_start":"+0.0547","change_end":"0.5728%","change_type":"up","selling_price":"9.6529","redemption_price":"9.6048","nav_total":"192,772,452.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"9.5501","change_start":"+0.0033","change_end":"0.0346%","change_type":"up","selling_price":"9.5980","redemption_price":"9.5501","nav_total":"191,660,219.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"9.5468","change_start":"+0.0486","change_end":"0.5117%","change_type":"up","selling_price":"9.5946","redemption_price":"9.5468","nav_total":"191,582,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"9.4982","change_start":"-0.0316","change_end":"0.3316%","change_type":"fall","selling_price":"9.5458","redemption_price":"9.4982","nav_total":"188,522,681.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"9.5298","change_start":"+0.0702","change_end":"0.7421%","change_type":"up","selling_price":"9.5775","redemption_price":"9.5298","nav_total":"189,101,491.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.4596","change_start":"+0.0161","change_end":"0.1705%","change_type":"up","selling_price":"9.5070","redemption_price":"9.4596","nav_total":"177,743,006.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.4435","change_start":"+0.0146","change_end":"0.1548%","change_type":"up","selling_price":"9.4908","redemption_price":"9.4435","nav_total":"177,431,116.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.4289","change_start":"-0.0060","change_end":"0.0636%","change_type":"fall","selling_price":"9.4761","redemption_price":"9.4289","nav_total":"177,216,207.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.4349","change_start":"-0.0225","change_end":"0.2379%","change_type":"fall","selling_price":"9.4822","redemption_price":"9.4349","nav_total":"177,224,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.4574","change_start":"+0.0112","change_end":"0.1186%","change_type":"up","selling_price":"9.5048","redemption_price":"9.4574","nav_total":"177,641,922.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.4462","change_start":"-0.0076","change_end":"0.0804%","change_type":"fall","selling_price":"9.4935","redemption_price":"9.4462","nav_total":"177,327,158.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.4538","change_start":"+0.0773","change_end":"0.8244%","change_type":"up","selling_price":"9.5012","redemption_price":"9.4538","nav_total":"177,295,020.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"9.3765","change_start":"-0.0172","change_end":"0.1831%","change_type":"fall","selling_price":"9.4235","redemption_price":"9.3765","nav_total":"175,810,081.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.3937","change_start":"-0.0428","change_end":"0.4536%","change_type":"fall","selling_price":"9.4408","redemption_price":"9.3937","nav_total":"175,970,956.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.4365","change_start":"+0.0128","change_end":"0.1358%","change_type":"up","selling_price":"9.4838","redemption_price":"9.4365","nav_total":"176,766,738.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.4237","change_start":"+0.0766","change_end":"0.8195%","change_type":"up","selling_price":"9.4709","redemption_price":"9.4237","nav_total":"177,679,687.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.3471","change_start":"+0.0543","change_end":"0.5843%","change_type":"up","selling_price":"9.3939","redemption_price":"9.3471","nav_total":"176,230,648.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"9.2928","change_start":"+0.0210","change_end":"0.2265%","change_type":"up","selling_price":"9.3394","redemption_price":"9.2928","nav_total":"175,206,309.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"9.2718","change_start":"-0.0408","change_end":"0.4381%","change_type":"fall","selling_price":"9.3183","redemption_price":"9.2718","nav_total":"174,798,241.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"9.3126","change_start":"-0.0296","change_end":"0.3168%","change_type":"fall","selling_price":"9.3593","redemption_price":"9.3126","nav_total":"175,565,936.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"9.3422","change_start":"-0.0127","change_end":"0.1358%","change_type":"fall","selling_price":"9.3890","redemption_price":"9.3422","nav_total":"176,619,990.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.3549","change_start":"+0.0565","change_end":"0.6076%","change_type":"up","selling_price":"9.4018","redemption_price":"9.3549","nav_total":"176,858,062.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.2984","change_start":"+0.0502","change_end":"0.5428%","change_type":"up","selling_price":"9.3450","redemption_price":"9.2984","nav_total":"182,089,013.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.2482","change_start":"-0.0287","change_end":"0.3094%","change_type":"fall","selling_price":"9.2945","redemption_price":"9.2482","nav_total":"186,334,592.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.2769","change_start":"+0.0322","change_end":"0.3483%","change_type":"up","selling_price":"9.3234","redemption_price":"9.2769","nav_total":"194,883,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.2447","change_start":"-0.0255","change_end":"0.2751%","change_type":"fall","selling_price":"9.2910","redemption_price":"9.2447","nav_total":"194,236,474.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.2702","change_start":"-0.0323","change_end":"0.3472%","change_type":"fall","selling_price":"9.3167","redemption_price":"9.2702","nav_total":"202,424,837.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.3025","change_start":"-0.0311","change_end":"0.3332%","change_type":"fall","selling_price":"9.3491","redemption_price":"9.3025","nav_total":"236,902,120.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.3336","change_start":"-0.0626","change_end":"0.6662%","change_type":"fall","selling_price":"9.3804","redemption_price":"9.3336","nav_total":"267,872,221.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"9.3962","change_start":"-0.0097","change_end":"0.1031%","change_type":"fall","selling_price":"9.4433","redemption_price":"9.3962","nav_total":"269,316,090.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"9.4059","change_start":"-0.0190","change_end":"0.2016%","change_type":"fall","selling_price":"9.4530","redemption_price":"9.4059","nav_total":"270,035,618.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"9.4249","change_start":"-0.0086","change_end":"0.0912%","change_type":"fall","selling_price":"9.4721","redemption_price":"9.4249","nav_total":"268,399,909.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"9.4335","change_start":"-0.0177","change_end":"0.1873%","change_type":"fall","selling_price":"9.4808","redemption_price":"9.4335","nav_total":"269,878,557.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"9.4512","change_start":"-0.0237","change_end":"0.2501%","change_type":"fall","selling_price":"9.4986","redemption_price":"9.4512","nav_total":"269,741,454.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"9.4749","change_start":"-0.0460","change_end":"0.4831%","change_type":"fall","selling_price":"9.5224","redemption_price":"9.4749","nav_total":"271,080,149.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"9.5209","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"9.5686","redemption_price":"9.5209","nav_total":"273,099,989.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"9.5218","change_start":"-0.0540","change_end":"0.5639%","change_type":"fall","selling_price":"9.5695","redemption_price":"9.5218","nav_total":"273,530,753.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"9.5758","change_start":"+0.0094","change_end":"0.0983%","change_type":"up","selling_price":"9.6238","redemption_price":"9.5758","nav_total":"274,567,565.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"9.5664","change_start":"+0.0074","change_end":"0.0774%","change_type":"up","selling_price":"9.6143","redemption_price":"9.5664","nav_total":"274,394,368.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.5590","change_start":"+0.0205","change_end":"0.2149%","change_type":"up","selling_price":"9.6069","redemption_price":"9.5590","nav_total":"273,989,830.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.5385","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.5863","redemption_price":"9.5385","nav_total":"273,405,782.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"9.5392","change_start":"+0.0118","change_end":"0.1239%","change_type":"up","selling_price":"9.5870","redemption_price":"9.5392","nav_total":"273,428,167.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.5274","change_start":"-0.0127","change_end":"0.1331%","change_type":"fall","selling_price":"9.5751","redemption_price":"9.5274","nav_total":"273,064,296.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.5401","change_start":"+0.0453","change_end":"0.4771%","change_type":"up","selling_price":"9.5879","redemption_price":"9.5401","nav_total":"273,716,904.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.4948","change_start":"-0.0032","change_end":"0.0337%","change_type":"fall","selling_price":"9.5424","redemption_price":"9.4948","nav_total":"272,373,246.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.4980","change_start":"-0.0247","change_end":"0.2594%","change_type":"fall","selling_price":"9.5456","redemption_price":"9.4980","nav_total":"272,820,195.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.5227","change_start":"-0.0109","change_end":"0.1143%","change_type":"fall","selling_price":"9.5704","redemption_price":"9.5227","nav_total":"273,552,023.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.5336","change_start":"+0.0464","change_end":"0.4891%","change_type":"up","selling_price":"9.5814","redemption_price":"9.5336","nav_total":"273,714,439.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.4872","change_start":"-0.0062","change_end":"0.0653%","change_type":"fall","selling_price":"9.5347","redemption_price":"9.4872","nav_total":"271,803,994.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.4934","change_start":"+0.0086","change_end":"0.0907%","change_type":"up","selling_price":"9.5410","redemption_price":"9.4934","nav_total":"270,467,262.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.4848","change_start":"-0.0349","change_end":"0.3666%","change_type":"fall","selling_price":"9.5323","redemption_price":"9.4848","nav_total":"270,260,314.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"9.5197","change_start":"-0.0670","change_end":"0.6989%","change_type":"fall","selling_price":"9.5674","redemption_price":"9.5197","nav_total":"270,640,193.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"9.5867","change_start":"-0.0129","change_end":"0.1344%","change_type":"fall","selling_price":"9.6347","redemption_price":"9.5867","nav_total":"272,604,341.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"9.5996","change_start":"-0.0274","change_end":"0.2846%","change_type":"fall","selling_price":"9.6477","redemption_price":"9.5996","nav_total":"273,313,704.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.6270","change_start":"+0.0074","change_end":"0.0769%","change_type":"up","selling_price":"9.6752","redemption_price":"9.6270","nav_total":"274,370,351.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.6196","change_start":"+0.0196","change_end":"0.2042%","change_type":"up","selling_price":"9.6678","redemption_price":"9.6196","nav_total":"273,458,871.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.6000","change_start":"+0.0156","change_end":"0.1628%","change_type":"up","selling_price":"9.6481","redemption_price":"9.6000","nav_total":"272,794,842.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"9.5844","change_start":"-0.0096","change_end":"0.1001%","change_type":"fall","selling_price":"9.6324","redemption_price":"9.5844","nav_total":"272,457,020.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"9.5940","change_start":"+0.0049","change_end":"0.0511%","change_type":"up","selling_price":"9.6421","redemption_price":"9.5940","nav_total":"272,690,428.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"9.5891","change_start":"+0.0119","change_end":"0.1243%","change_type":"up","selling_price":"9.6371","redemption_price":"9.5891","nav_total":"271,614,822.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.5772","change_start":"-0.0757","change_end":"0.7842%","change_type":"fall","selling_price":"9.6252","redemption_price":"9.5772","nav_total":"271,226,695.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.6529","change_start":"-0.0013","change_end":"0.0135%","change_type":"fall","selling_price":"9.7013","redemption_price":"9.6529","nav_total":"273,057,270.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.6542","change_start":"-0.0485","change_end":"0.4999%","change_type":"fall","selling_price":"9.7026","redemption_price":"9.6542","nav_total":"273,098,374.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.7027","change_start":"-0.0104","change_end":"0.1071%","change_type":"fall","selling_price":"9.7513","redemption_price":"9.7027","nav_total":"274,434,620.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.7131","change_start":"-0.0871","change_end":"0.8888%","change_type":"fall","selling_price":"9.7618","redemption_price":"9.7131","nav_total":"272,996,183.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"9.8002","change_start":"+0.0188","change_end":"0.1922%","change_type":"up","selling_price":"9.8493","redemption_price":"9.8002","nav_total":"275,509,547.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"9.7814","change_start":"-0.0356","change_end":"0.3626%","change_type":"fall","selling_price":"9.8304","redemption_price":"9.7814","nav_total":"275,011,038.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"9.8170","change_start":"+0.0544","change_end":"0.5572%","change_type":"up","selling_price":"9.8662","redemption_price":"9.8170","nav_total":"276,030,948.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"9.7626","change_start":"-0.0083","change_end":"0.0849%","change_type":"fall","selling_price":"9.8115","redemption_price":"9.7626","nav_total":"274,503,683.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"9.7709","change_start":"+0.0133","change_end":"0.1363%","change_type":"up","selling_price":"9.8199","redemption_price":"9.7709","nav_total":"274,688,722.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"9.7576","change_start":"+0.0043","change_end":"0.0441%","change_type":"up","selling_price":"9.8065","redemption_price":"9.7576","nav_total":"273,934,987.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"9.7533","change_start":"-0.0517","change_end":"0.5273%","change_type":"fall","selling_price":"9.8022","redemption_price":"9.7533","nav_total":"273,399,521.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"9.8050","change_start":"+0.0223","change_end":"0.2280%","change_type":"up","selling_price":"9.8541","redemption_price":"9.8050","nav_total":"275,020,035.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"9.7827","change_start":"-0.0166","change_end":"0.1694%","change_type":"fall","selling_price":"9.8317","redemption_price":"9.7827","nav_total":"274,018,148.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"9.7993","change_start":"-0.0198","change_end":"0.2016%","change_type":"fall","selling_price":"9.8484","redemption_price":"9.7993","nav_total":"274,528,515.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"9.8191","change_start":"-0.0201","change_end":"0.2043%","change_type":"fall","selling_price":"9.8683","redemption_price":"9.8191","nav_total":"275,032,808.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"9.8392","change_start":"+0.0132","change_end":"0.1343%","change_type":"up","selling_price":"9.8885","redemption_price":"9.8392","nav_total":"275,637,289.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.8260","change_start":"+0.0109","change_end":"0.1111%","change_type":"up","selling_price":"9.8752","redemption_price":"9.8260","nav_total":"275,003,602.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.8151","change_start":"+0.0041","change_end":"0.0418%","change_type":"up","selling_price":"9.8643","redemption_price":"9.8151","nav_total":"274,383,415.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.8110","change_start":"-0.0205","change_end":"0.2085%","change_type":"fall","selling_price":"9.8602","redemption_price":"9.8110","nav_total":"274,313,918.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.8315","change_start":"-0.0189","change_end":"0.1919%","change_type":"fall","selling_price":"9.8808","redemption_price":"9.8315","nav_total":"275,038,537.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.8504","change_start":"-0.0054","change_end":"0.0548%","change_type":"fall","selling_price":"9.8998","redemption_price":"9.8504","nav_total":"277,267,780.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.8558","change_start":"-0.0232","change_end":"0.2348%","change_type":"fall","selling_price":"9.9052","redemption_price":"9.8558","nav_total":"277,202,844.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.8790","change_start":"-0.0264","change_end":"0.2665%","change_type":"fall","selling_price":"9.9285","redemption_price":"9.8790","nav_total":"277,830,513.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.9054","change_start":"-0.0516","change_end":"0.5182%","change_type":"fall","selling_price":"9.9550","redemption_price":"9.9054","nav_total":"278,064,751.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.9570","change_start":"-0.0031","change_end":"0.0311%","change_type":"fall","selling_price":"10.0069","redemption_price":"9.9570","nav_total":"278,644,099.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.9601","change_start":"+0.0493","change_end":"0.4974%","change_type":"up","selling_price":"10.0100","redemption_price":"9.9601","nav_total":"278,067,365.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.9108","change_start":"-0.0505","change_end":"0.5070%","change_type":"fall","selling_price":"9.9605","redemption_price":"9.9108","nav_total":"276,821,913.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.9613","change_start":"-0.0051","change_end":"0.0512%","change_type":"fall","selling_price":"10.0112","redemption_price":"9.9613","nav_total":"278,497,428.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.9664","change_start":"+0.0426","change_end":"0.4293%","change_type":"up","selling_price":"10.0163","redemption_price":"9.9664","nav_total":"279,271,257.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.9238","change_start":"+0.0327","change_end":"0.3306%","change_type":"up","selling_price":"9.9735","redemption_price":"9.9238","nav_total":"278,787,908.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.8911","change_start":"-0.0224","change_end":"0.2260%","change_type":"fall","selling_price":"9.9407","redemption_price":"9.8911","nav_total":"277,788,360.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.9135","change_start":"+0.0131","change_end":"0.1323%","change_type":"up","selling_price":"9.9632","redemption_price":"9.9135","nav_total":"278,856,169.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"9.9004","change_start":"-0.0028","change_end":"0.0283%","change_type":"fall","selling_price":"9.9500","redemption_price":"9.9004","nav_total":"278,533,619.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"9.9032","change_start":"-0.0111","change_end":"0.1120%","change_type":"fall","selling_price":"9.9528","redemption_price":"9.9032","nav_total":"278,538,256.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"9.9143","change_start":"+0.0053","change_end":"0.0535%","change_type":"up","selling_price":"9.9640","redemption_price":"9.9143","nav_total":"278,757,844.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"9.9090","change_start":"+0.0253","change_end":"0.2560%","change_type":"up","selling_price":"9.9586","redemption_price":"9.9090","nav_total":"278,490,676.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"9.8837","change_start":"-0.0447","change_end":"0.4502%","change_type":"fall","selling_price":"9.9332","redemption_price":"9.8837","nav_total":"277,370,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"9.9284","change_start":"-0.0073","change_end":"0.0735%","change_type":"fall","selling_price":"9.9781","redemption_price":"9.9284","nav_total":"278,655,386.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"9.9357","change_start":"-0.0056","change_end":"0.0563%","change_type":"fall","selling_price":"9.9855","redemption_price":"9.9357","nav_total":"279,486,363.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"9.9413","change_start":"-0.0037","change_end":"0.0372%","change_type":"fall","selling_price":"9.9911","redemption_price":"9.9413","nav_total":"279,877,607.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"9.9450","change_start":"-0.0088","change_end":"0.0884%","change_type":"fall","selling_price":"9.9948","redemption_price":"9.9450","nav_total":"279,502,963.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.9538","change_start":"-0.0209","change_end":"0.2095%","change_type":"fall","selling_price":"10.0037","redemption_price":"9.9538","nav_total":"276,940,502.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"9.9747","change_start":"-0.0099","change_end":"0.0992%","change_type":"fall","selling_price":"10.0247","redemption_price":"9.9747","nav_total":"276,274,790.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"9.9846","change_start":"-0.0629","change_end":"0.6260%","change_type":"fall","selling_price":"10.0346","redemption_price":"9.9846","nav_total":"276,745,211.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.0475","change_start":"-0.0117","change_end":"0.1163%","change_type":"fall","selling_price":"10.0978","redemption_price":"10.0475","nav_total":"278,813,368.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.0592","change_start":"-0.0053","change_end":"0.0527%","change_type":"fall","selling_price":"10.1096","redemption_price":"10.0592","nav_total":"278,237,059.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.0645","change_start":"-0.0046","change_end":"0.0457%","change_type":"fall","selling_price":"10.1149","redemption_price":"10.0645","nav_total":"277,023,503.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.0691","change_start":"-0.0095","change_end":"0.0943%","change_type":"fall","selling_price":"10.1195","redemption_price":"10.0691","nav_total":"276,826,721.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.0786","change_start":"-0.0128","change_end":"0.1268%","change_type":"fall","selling_price":"10.1291","redemption_price":"10.0786","nav_total":"271,186,613.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.0914","change_start":"-0.0195","change_end":"0.1929%","change_type":"fall","selling_price":"10.1420","redemption_price":"10.0914","nav_total":"271,629,726.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.1109","change_start":"+0.0447","change_end":"0.4441%","change_type":"up","selling_price":"10.1616","redemption_price":"10.1109","nav_total":"262,589,319.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.0662","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1166","redemption_price":"10.0662","nav_total":"260,279,280.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.0651","change_start":"-0.0034","change_end":"0.0338%","change_type":"fall","selling_price":"10.1155","redemption_price":"10.0651","nav_total":"256,982,513.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.0685","change_start":"-0.0210","change_end":"0.2081%","change_type":"fall","selling_price":"10.1189","redemption_price":"10.0685","nav_total":"249,854,842.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.0895","change_start":"-0.0128","change_end":"0.1267%","change_type":"fall","selling_price":"10.1400","redemption_price":"10.0895","nav_total":"210,507,690.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.1023","change_start":"-0.0041","change_end":"0.0406%","change_type":"fall","selling_price":"10.1529","redemption_price":"10.1023","nav_total":"201,361,767.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.1064","change_start":"+0.0117","change_end":"0.1159%","change_type":"up","selling_price":"10.1570","redemption_price":"10.1064","nav_total":"201,209,619.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.0947","change_start":"+0.0054","change_end":"0.0535%","change_type":"up","selling_price":"10.1453","redemption_price":"10.0947","nav_total":"200,887,485.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.0893","change_start":"-0.0167","change_end":"0.1652%","change_type":"fall","selling_price":"10.1398","redemption_price":"10.0893","nav_total":"201,067,932.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.1060","change_start":"+0.0050","change_end":"0.0495%","change_type":"up","selling_price":"10.1566","redemption_price":"10.1060","nav_total":"200,829,080.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.1010","change_start":"-0.0202","change_end":"0.1996%","change_type":"fall","selling_price":"10.1516","redemption_price":"10.1010","nav_total":"200,664,793.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.1212","change_start":"-0.0079","change_end":"0.0780%","change_type":"fall","selling_price":"10.1719","redemption_price":"10.1212","nav_total":"227,818,925.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.1291","change_start":"-0.0294","change_end":"0.2894%","change_type":"fall","selling_price":"10.1798","redemption_price":"10.1291","nav_total":"233,887,120.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.1585","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"10.2094","redemption_price":"10.1585","nav_total":"234,358,434.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.1607","change_start":"-0.0194","change_end":"0.1906%","change_type":"fall","selling_price":"10.2116","redemption_price":"10.1607","nav_total":"234,347,678.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.1801","change_start":"+0.0167","change_end":"0.1643%","change_type":"up","selling_price":"10.2311","redemption_price":"10.1801","nav_total":"234,914,128.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.1634","change_start":"-0.0095","change_end":"0.0934%","change_type":"fall","selling_price":"10.2143","redemption_price":"10.1634","nav_total":"234,605,350.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.1729","change_start":"+0.0047","change_end":"0.0462%","change_type":"up","selling_price":"10.2239","redemption_price":"10.1729","nav_total":"234,782,192.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.1682","change_start":"-0.0382","change_end":"0.3743%","change_type":"fall","selling_price":"10.2191","redemption_price":"10.1682","nav_total":"234,640,846.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.2064","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.2575","redemption_price":"10.2064","nav_total":"235,546,571.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.2080","change_start":"+0.0034","change_end":"0.0333%","change_type":"up","selling_price":"10.2591","redemption_price":"10.2080","nav_total":"235,641,965.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.2046","change_start":"+0.0095","change_end":"0.0932%","change_type":"up","selling_price":"10.2557","redemption_price":"10.2046","nav_total":"235,527,533.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.1951","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2462","redemption_price":"10.1951","nav_total":"235,324,230.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.1946","change_start":"-0.0062","change_end":"0.0608%","change_type":"fall","selling_price":"10.2457","redemption_price":"10.1946","nav_total":"235,396,164.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.2008","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2519","redemption_price":"10.2008","nav_total":"235,475,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.1999","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2510","redemption_price":"10.1999","nav_total":"235,174,814.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.2007","change_start":"-0.0132","change_end":"0.1292%","change_type":"fall","selling_price":"10.2518","redemption_price":"10.2007","nav_total":"234,995,095.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.2139","change_start":"+0.0170","change_end":"0.1667%","change_type":"up","selling_price":"10.2651","redemption_price":"10.2139","nav_total":"235,322,955.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.1969","change_start":"+0.0041","change_end":"0.0402%","change_type":"up","selling_price":"10.2480","redemption_price":"10.1969","nav_total":"234,877,435.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.1928","change_start":"+0.0196","change_end":"0.1927%","change_type":"up","selling_price":"10.2439","redemption_price":"10.1928","nav_total":"234,706,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.1732","change_start":"-0.0184","change_end":"0.1805%","change_type":"fall","selling_price":"10.2242","redemption_price":"10.1732","nav_total":"234,723,958.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.1916","change_start":"+0.0435","change_end":"0.4287%","change_type":"up","selling_price":"10.2427","redemption_price":"10.1916","nav_total":"235,091,166.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.1481","change_start":"-0.0255","change_end":"0.2506%","change_type":"fall","selling_price":"10.1989","redemption_price":"10.1481","nav_total":"234,287,310.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.1736","change_start":"+0.0583","change_end":"0.5764%","change_type":"up","selling_price":"10.2246","redemption_price":"10.1736","nav_total":"234,883,765.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.1153","change_start":"-0.0103","change_end":"0.1017%","change_type":"fall","selling_price":"10.1660","redemption_price":"10.1153","nav_total":"233,594,476.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.1256","change_start":"-0.0238","change_end":"0.2345%","change_type":"fall","selling_price":"10.1763","redemption_price":"10.1256","nav_total":"234,359,147.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.1494","change_start":"-0.0027","change_end":"0.0266%","change_type":"fall","selling_price":"10.2002","redemption_price":"10.1494","nav_total":"234,867,985.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.1521","change_start":"+0.0233","change_end":"0.2300%","change_type":"up","selling_price":"10.2030","redemption_price":"10.1521","nav_total":"234,853,940.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.1288","change_start":"+0.0090","change_end":"0.0889%","change_type":"up","selling_price":"10.1795","redemption_price":"10.1288","nav_total":"250,197,360.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.1198","change_start":"-0.0101","change_end":"0.0997%","change_type":"fall","selling_price":"10.1705","redemption_price":"10.1198","nav_total":"249,789,438.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.1299","change_start":"-0.0173","change_end":"0.1705%","change_type":"fall","selling_price":"10.1807","redemption_price":"10.1299","nav_total":"249,972,772.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.1472","change_start":"-0.0098","change_end":"0.0965%","change_type":"fall","selling_price":"10.1980","redemption_price":"10.1472","nav_total":"250,432,940.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.1570","change_start":"-0.0269","change_end":"0.2641%","change_type":"fall","selling_price":"10.2079","redemption_price":"10.1570","nav_total":"250,669,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.1839","change_start":"-0.0141","change_end":"0.1383%","change_type":"fall","selling_price":"10.2349","redemption_price":"10.1839","nav_total":"251,085,481.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.1980","change_start":"+0.0103","change_end":"0.1011%","change_type":"up","selling_price":"10.2491","redemption_price":"10.1980","nav_total":"261,989,298.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.1877","change_start":"-0.0067","change_end":"0.0657%","change_type":"fall","selling_price":"10.2387","redemption_price":"10.1877","nav_total":"261,725,571.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.1944","change_start":"+0.0617","change_end":"0.6089%","change_type":"up","selling_price":"10.2455","redemption_price":"10.1944","nav_total":"260,966,290.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.1327","change_start":"-0.0094","change_end":"0.0927%","change_type":"fall","selling_price":"10.1835","redemption_price":"10.1327","nav_total":"272,540,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.1421","change_start":"+0.0075","change_end":"0.0740%","change_type":"up","selling_price":"10.1929","redemption_price":"10.1421","nav_total":"273,878,431.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.1346","change_start":"+0.0046","change_end":"0.0454%","change_type":"up","selling_price":"10.1854","redemption_price":"10.1346","nav_total":"273,667,318.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.1300","change_start":"-0.0154","change_end":"0.1518%","change_type":"fall","selling_price":"10.1808","redemption_price":"10.1300","nav_total":"273,623,617.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.1454","change_start":"+0.0111","change_end":"0.1095%","change_type":"up","selling_price":"10.1962","redemption_price":"10.1454","nav_total":"278,769,575.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.1343","change_start":"+0.0377","change_end":"0.3734%","change_type":"up","selling_price":"10.1851","redemption_price":"10.1343","nav_total":"278,394,603.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.0966","change_start":"+0.0038","change_end":"0.0377%","change_type":"up","selling_price":"10.1472","redemption_price":"10.0966","nav_total":"277,390,212.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.0928","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.1434","redemption_price":"10.0928","nav_total":"277,638,930.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.0913","change_start":"-0.0088","change_end":"0.0871%","change_type":"fall","selling_price":"10.1419","redemption_price":"10.0913","nav_total":"277,555,012.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.1001","change_start":"-0.0040","change_end":"0.0396%","change_type":"fall","selling_price":"10.1507","redemption_price":"10.1001","nav_total":"277,827,330.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.1041","change_start":"-0.0157","change_end":"0.1551%","change_type":"fall","selling_price":"10.1547","redemption_price":"10.1041","nav_total":"276,906,675.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.1198","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1705","redemption_price":"10.1198","nav_total":"277,243,985.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.1201","change_start":"+0.0220","change_end":"0.2179%","change_type":"up","selling_price":"10.1708","redemption_price":"10.1201","nav_total":"277,310,327.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.0981","change_start":"-0.0299","change_end":"0.2952%","change_type":"fall","selling_price":"10.1487","redemption_price":"10.0981","nav_total":"276,065,805.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.1280","change_start":"-0.0206","change_end":"0.2030%","change_type":"fall","selling_price":"10.1787","redemption_price":"10.1280","nav_total":"276,744,370.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.1486","change_start":"-0.0064","change_end":"0.0630%","change_type":"fall","selling_price":"10.1994","redemption_price":"10.1486","nav_total":"277,269,984.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.1550","change_start":"-0.0045","change_end":"0.0443%","change_type":"fall","selling_price":"10.2059","redemption_price":"10.1550","nav_total":"280,299,753.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.1595","change_start":"-0.0046","change_end":"0.0453%","change_type":"fall","selling_price":"10.2104","redemption_price":"10.1595","nav_total":"278,909,177.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.1641","change_start":"-0.0058","change_end":"0.0570%","change_type":"fall","selling_price":"10.2150","redemption_price":"10.1641","nav_total":"278,505,712.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.1699","change_start":"-0.0162","change_end":"0.1590%","change_type":"fall","selling_price":"10.2209","redemption_price":"10.1699","nav_total":"278,886,526.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.1861","change_start":"+0.0242","change_end":"0.2381%","change_type":"up","selling_price":"10.2371","redemption_price":"10.1861","nav_total":"279,328,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.1619","change_start":"-0.0290","change_end":"0.2846%","change_type":"fall","selling_price":"10.2128","redemption_price":"10.1619","nav_total":"277,607,888.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.1909","change_start":"-0.0344","change_end":"0.3364%","change_type":"fall","selling_price":"10.2420","redemption_price":"10.1909","nav_total":"277,539,621.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.2253","change_start":"-0.0141","change_end":"0.1377%","change_type":"fall","selling_price":"10.2765","redemption_price":"10.2253","nav_total":"278,528,868.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.2394","change_start":"+0.0075","change_end":"0.0733%","change_type":"up","selling_price":"10.2907","redemption_price":"10.2394","nav_total":"278,843,106.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.2319","change_start":"+0.0101","change_end":"0.0988%","change_type":"up","selling_price":"10.2832","redemption_price":"10.2319","nav_total":"278,678,723.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.2218","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.2730","redemption_price":"10.2218","nav_total":"278,307,447.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.2227","change_start":"-0.0131","change_end":"0.1280%","change_type":"fall","selling_price":"10.2739","redemption_price":"10.2227","nav_total":"277,803,406.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.2358","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2871","redemption_price":"10.2358","nav_total":"278,195,336.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.2335","change_start":"+0.0020","change_end":"0.0195%","change_type":"up","selling_price":"10.2848","redemption_price":"10.2335","nav_total":"277,941,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.2315","change_start":"-0.0108","change_end":"0.1054%","change_type":"fall","selling_price":"10.2828","redemption_price":"10.2315","nav_total":"277,899,320.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.2423","change_start":"+0.0264","change_end":"0.2584%","change_type":"up","selling_price":"10.2936","redemption_price":"10.2423","nav_total":"278,037,330.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.2159","change_start":"+0.0050","change_end":"0.0490%","change_type":"up","selling_price":"10.2671","redemption_price":"10.2159","nav_total":"277,270,023.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.2109","change_start":"+0.0034","change_end":"0.0333%","change_type":"up","selling_price":"10.2621","redemption_price":"10.2109","nav_total":"277,047,340.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.2075","change_start":"-0.0175","change_end":"0.1711%","change_type":"fall","selling_price":"10.2586","redemption_price":"10.2075","nav_total":"277,181,899.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.2250","change_start":"-0.0104","change_end":"0.1016%","change_type":"fall","selling_price":"10.2762","redemption_price":"10.2250","nav_total":"277,599,263.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.2354","change_start":"+0.0086","change_end":"0.0841%","change_type":"up","selling_price":"10.2867","redemption_price":"10.2354","nav_total":"277,942,768.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.2268","change_start":"-0.0051","change_end":"0.0498%","change_type":"fall","selling_price":"10.2780","redemption_price":"10.2268","nav_total":"274,907,293.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.2319","change_start":"-0.0052","change_end":"0.0508%","change_type":"fall","selling_price":"10.2832","redemption_price":"10.2319","nav_total":"275,106,000.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.2371","change_start":"+0.0092","change_end":"0.0900%","change_type":"up","selling_price":"10.2884","redemption_price":"10.2371","nav_total":"275,109,461.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.2279","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2791","redemption_price":"10.2279","nav_total":"274,877,885.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.2261","change_start":"-0.0118","change_end":"0.1153%","change_type":"fall","selling_price":"10.2773","redemption_price":"10.2261","nav_total":"274,698,581.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.2379","change_start":"-0.0208","change_end":"0.2028%","change_type":"fall","selling_price":"10.2892","redemption_price":"10.2379","nav_total":"275,621,234.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.2587","change_start":"-0.0118","change_end":"0.1149%","change_type":"fall","selling_price":"10.3101","redemption_price":"10.2587","nav_total":"276,530,474.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.2705","change_start":"-0.0067","change_end":"0.0652%","change_type":"fall","selling_price":"10.3220","redemption_price":"10.2705","nav_total":"277,005,636.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.2772","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3287","redemption_price":"10.2772","nav_total":"277,113,683.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.2768","change_start":"+0.0077","change_end":"0.0750%","change_type":"up","selling_price":"10.3283","redemption_price":"10.2768","nav_total":"277,053,775.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.2691","change_start":"-0.0024","change_end":"0.0234%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.2691","nav_total":"275,730,266.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.2715","change_start":"-0.0084","change_end":"0.0817%","change_type":"fall","selling_price":"10.3230","redemption_price":"10.2715","nav_total":"276,411,113.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.2799","change_start":"+0.0238","change_end":"0.2321%","change_type":"up","selling_price":"10.3314","redemption_price":"10.2799","nav_total":"274,944,422.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.2561","change_start":"+0.0030","change_end":"0.0293%","change_type":"up","selling_price":"10.3075","redemption_price":"10.2561","nav_total":"274,355,962.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.2531","change_start":"-0.0191","change_end":"0.1859%","change_type":"fall","selling_price":"10.3045","redemption_price":"10.2531","nav_total":"274,530,199.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.2722","change_start":"-0.0016","change_end":"0.0156%","change_type":"fall","selling_price":"10.3237","redemption_price":"10.2722","nav_total":"274,989,024.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.2738","change_start":"-0.0213","change_end":"0.2069%","change_type":"fall","selling_price":"10.3253","redemption_price":"10.2738","nav_total":"274,947,730.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.2951","change_start":"-0.0089","change_end":"0.0864%","change_type":"fall","selling_price":"10.3467","redemption_price":"10.2951","nav_total":"277,467,173.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.3040","change_start":"+0.0126","change_end":"0.1224%","change_type":"up","selling_price":"10.3556","redemption_price":"10.3040","nav_total":"279,678,983.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.2914","change_start":"+0.0199","change_end":"0.1937%","change_type":"up","selling_price":"10.3430","redemption_price":"10.2914","nav_total":"279,526,393.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.2715","change_start":"+0.0114","change_end":"0.1111%","change_type":"up","selling_price":"10.3230","redemption_price":"10.2715","nav_total":"282,629,503.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.2601","change_start":"+0.0072","change_end":"0.0702%","change_type":"up","selling_price":"10.3115","redemption_price":"10.2601","nav_total":"281,565,862.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.2529","change_start":"-0.0080","change_end":"0.0780%","change_type":"fall","selling_price":"10.3043","redemption_price":"10.2529","nav_total":"280,903,208.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.2609","change_start":"+0.0079","change_end":"0.0771%","change_type":"up","selling_price":"10.3123","redemption_price":"10.2609","nav_total":"281,020,455.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.2530","change_start":"+0.0078","change_end":"0.0761%","change_type":"up","selling_price":"10.3044","redemption_price":"10.2530","nav_total":"280,776,214.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.2452","change_start":"+0.0035","change_end":"0.0342%","change_type":"up","selling_price":"10.2965","redemption_price":"10.2452","nav_total":"278,352,558.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.2417","change_start":"-0.0084","change_end":"0.0820%","change_type":"fall","selling_price":"10.2930","redemption_price":"10.2417","nav_total":"281,468,372.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.2501","change_start":"+0.0058","change_end":"0.0566%","change_type":"up","selling_price":"10.3015","redemption_price":"10.2501","nav_total":"283,139,884.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.2443","change_start":"+0.0251","change_end":"0.2456%","change_type":"up","selling_price":"10.2956","redemption_price":"10.2443","nav_total":"283,097,284.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.2192","change_start":"+0.0180","change_end":"0.1764%","change_type":"up","selling_price":"10.2704","redemption_price":"10.2192","nav_total":"282,240,506.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.2012","change_start":"-0.0038","change_end":"0.0372%","change_type":"fall","selling_price":"10.2523","redemption_price":"10.2012","nav_total":"281,856,738.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.2050","change_start":"+0.0070","change_end":"0.0686%","change_type":"up","selling_price":"10.2561","redemption_price":"10.2050","nav_total":"283,256,546.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.1980","change_start":"+0.0091","change_end":"0.0893%","change_type":"up","selling_price":"10.2491","redemption_price":"10.1980","nav_total":"283,507,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.1889","change_start":"-0.0253","change_end":"0.2477%","change_type":"fall","selling_price":"10.2399","redemption_price":"10.1889","nav_total":"283,350,490.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.2142","change_start":"+0.0110","change_end":"0.1078%","change_type":"up","selling_price":"10.2654","redemption_price":"10.2142","nav_total":"283,912,915.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.2032","change_start":"+0.0295","change_end":"0.2900%","change_type":"up","selling_price":"10.2543","redemption_price":"10.2032","nav_total":"267,796,955.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.1737","change_start":"+0.0158","change_end":"0.1555%","change_type":"up","selling_price":"10.2247","redemption_price":"10.1737","nav_total":"264,617,124.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.1579","change_start":"+0.0172","change_end":"0.1696%","change_type":"up","selling_price":"10.2088","redemption_price":"10.1579","nav_total":"260,809,137.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.1407","change_start":"+0.0127","change_end":"0.1254%","change_type":"up","selling_price":"10.1915","redemption_price":"10.1407","nav_total":"260,668,294.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.1280","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"10.1787","redemption_price":"10.1280","nav_total":"260,955,617.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.1256","change_start":"+0.0057","change_end":"0.0563%","change_type":"up","selling_price":"10.1763","redemption_price":"10.1256","nav_total":"261,265,730.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.1199","change_start":"-0.0096","change_end":"0.0948%","change_type":"fall","selling_price":"10.1706","redemption_price":"10.1199","nav_total":"261,702,205.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.1295","change_start":"+0.0043","change_end":"0.0425%","change_type":"up","selling_price":"10.1802","redemption_price":"10.1295","nav_total":"262,155,967.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.1252","change_start":"+0.0150","change_end":"0.1484%","change_type":"up","selling_price":"10.1759","redemption_price":"10.1252","nav_total":"262,039,829.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.1102","change_start":"-0.0059","change_end":"0.0583%","change_type":"fall","selling_price":"10.1609","redemption_price":"10.1102","nav_total":"258,871,922.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.1161","change_start":"+0.0084","change_end":"0.0831%","change_type":"up","selling_price":"10.1668","redemption_price":"10.1161","nav_total":"259,407,253.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.1077","change_start":"+0.0074","change_end":"0.0733%","change_type":"up","selling_price":"10.1583","redemption_price":"10.1077","nav_total":"259,126,038.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.1003","change_start":"-0.0148","change_end":"0.1463%","change_type":"fall","selling_price":"10.1509","redemption_price":"10.1003","nav_total":"258,884,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.1151","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"10.1658","redemption_price":"10.1151","nav_total":"258,038,009.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.1127","change_start":"-0.0099","change_end":"0.0978%","change_type":"fall","selling_price":"10.1634","redemption_price":"10.1127","nav_total":"257,911,886.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.1226","change_start":"+0.0115","change_end":"0.1137%","change_type":"up","selling_price":"10.1733","redemption_price":"10.1226","nav_total":"258,177,344.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.1111","change_start":"-0.0042","change_end":"0.0415%","change_type":"fall","selling_price":"10.1618","redemption_price":"10.1111","nav_total":"258,875,954.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.1153","change_start":"+0.0222","change_end":"0.2200%","change_type":"up","selling_price":"10.1660","redemption_price":"10.1153","nav_total":"259,020,704.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.0931","change_start":"+0.0130","change_end":"0.1290%","change_type":"up","selling_price":"10.1437","redemption_price":"10.0931","nav_total":"259,772,235.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.0801","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.1306","redemption_price":"10.0801","nav_total":"259,545,880.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.0814","change_start":"+0.0054","change_end":"0.0536%","change_type":"up","selling_price":"10.1319","redemption_price":"10.0814","nav_total":"259,557,574.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.0760","change_start":"-0.0127","change_end":"0.1259%","change_type":"fall","selling_price":"10.1265","redemption_price":"10.0760","nav_total":"259,136,456.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.0887","change_start":"+0.0119","change_end":"0.1181%","change_type":"up","selling_price":"10.1392","redemption_price":"10.0887","nav_total":"259,389,319.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.0768","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"10.1273","redemption_price":"10.0768","nav_total":"259,076,067.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.0738","change_start":"+0.0038","change_end":"0.0377%","change_type":"up","selling_price":"10.1243","redemption_price":"10.0738","nav_total":"258,989,336.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.0700","change_start":"+0.0173","change_end":"0.1721%","change_type":"up","selling_price":"10.1205","redemption_price":"10.0700","nav_total":"258,824,631.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.0527","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.1031","redemption_price":"10.0527","nav_total":"258,259,733.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.0504","change_start":"-0.0088","change_end":"0.0875%","change_type":"fall","selling_price":"10.1008","redemption_price":"10.0504","nav_total":"258,077,239.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.0592","change_start":"+0.0167","change_end":"0.1663%","change_type":"up","selling_price":"10.1096","redemption_price":"10.0592","nav_total":"258,161,792.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.0425","change_start":"-0.0039","change_end":"0.0388%","change_type":"fall","selling_price":"10.0928","redemption_price":"10.0425","nav_total":"257,668,897.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.0464","change_start":"+0.0232","change_end":"0.2315%","change_type":"up","selling_price":"10.0967","redemption_price":"10.0464","nav_total":"259,708,000.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.0232","change_start":"-0.0165","change_end":"0.1643%","change_type":"fall","selling_price":"10.0734","redemption_price":"10.0232","nav_total":"257,393,802.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.0397","change_start":"+0.0035","change_end":"0.0349%","change_type":"up","selling_price":"10.0900","redemption_price":"10.0397","nav_total":"257,891,249.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.0362","change_start":"-0.0402","change_end":"0.3990%","change_type":"fall","selling_price":"10.0865","redemption_price":"10.0362","nav_total":"257,791,890.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.0764","change_start":"-0.0042","change_end":"0.0417%","change_type":"fall","selling_price":"10.1269","redemption_price":"10.0764","nav_total":"258,645,069.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.0806","change_start":"+0.0083","change_end":"0.0824%","change_type":"up","selling_price":"10.1311","redemption_price":"10.0806","nav_total":"258,755,701.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.0723","change_start":"+0.0100","change_end":"0.0994%","change_type":"up","selling_price":"10.1228","redemption_price":"10.0723","nav_total":"258,507,374.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.0623","change_start":"+0.0119","change_end":"0.1184%","change_type":"up","selling_price":"10.1127","redemption_price":"10.0623","nav_total":"258,168,610.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.0504","change_start":"+0.0081","change_end":"0.0807%","change_type":"up","selling_price":"10.1008","redemption_price":"10.0504","nav_total":"257,847,588.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.0423","change_start":"-0.0170","change_end":"0.1690%","change_type":"fall","selling_price":"10.0926","redemption_price":"10.0423","nav_total":"257,717,095.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.0593","change_start":"-0.0112","change_end":"0.1112%","change_type":"fall","selling_price":"10.1097","redemption_price":"10.0593","nav_total":"258,125,185.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.0705","change_start":"-0.0053","change_end":"0.0526%","change_type":"fall","selling_price":"10.1210","redemption_price":"10.0705","nav_total":"256,488,928.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.0758","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1263","redemption_price":"10.0758","nav_total":"257,982,235.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.0762","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"10.1267","redemption_price":"10.0762","nav_total":"257,946,644.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.0786","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1291","redemption_price":"10.0786","nav_total":"256,788,177.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.0784","change_start":"+0.0173","change_end":"0.1719%","change_type":"up","selling_price":"10.1289","redemption_price":"10.0784","nav_total":"251,378,316.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.0611","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1115","redemption_price":"10.0611","nav_total":"250,906,009.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.0601","change_start":"-0.0065","change_end":"0.0646%","change_type":"fall","selling_price":"10.1105","redemption_price":"10.0601","nav_total":"250,792,720.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.0666","change_start":"+0.0162","change_end":"0.1612%","change_type":"up","selling_price":"10.1170","redemption_price":"10.0666","nav_total":"250,891,422.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.0504","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1008","redemption_price":"10.0504","nav_total":"250,235,817.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.0508","change_start":"-0.0154","change_end":"0.1530%","change_type":"fall","selling_price":"10.1012","redemption_price":"10.0508","nav_total":"249,140,879.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.0662","change_start":"+0.0094","change_end":"0.0935%","change_type":"up","selling_price":"10.1166","redemption_price":"10.0662","nav_total":"247,546,890.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.0568","change_start":"+0.0150","change_end":"0.1494%","change_type":"up","selling_price":"10.1072","redemption_price":"10.0568","nav_total":"249,675,694.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.0418","change_start":"+0.0070","change_end":"0.0698%","change_type":"up","selling_price":"10.0921","redemption_price":"10.0418","nav_total":"249,186,630.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.0348","change_start":"+0.0116","change_end":"0.1157%","change_type":"up","selling_price":"10.0851","redemption_price":"10.0348","nav_total":"248,136,323.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.0232","change_start":"-0.0123","change_end":"0.1226%","change_type":"fall","selling_price":"10.0734","redemption_price":"10.0232","nav_total":"247,461,327.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.0355","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0858","redemption_price":"10.0355","nav_total":"247,766,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.0365","change_start":"-0.0101","change_end":"0.1005%","change_type":"fall","selling_price":"10.0868","redemption_price":"10.0365","nav_total":"247,575,016.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.0466","change_start":"+0.0078","change_end":"0.0777%","change_type":"up","selling_price":"10.0969","redemption_price":"10.0466","nav_total":"247,938,052.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.0388","change_start":"+0.0082","change_end":"0.0817%","change_type":"up","selling_price":"10.0891","redemption_price":"10.0388","nav_total":"247,649,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.0306","change_start":"+0.0133","change_end":"0.1328%","change_type":"up","selling_price":"10.0809","redemption_price":"10.0306","nav_total":"247,505,492.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.0173","change_start":"+0.0154","change_end":"0.1540%","change_type":"up","selling_price":"10.0675","redemption_price":"10.0173","nav_total":"246,109,089.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.0019","change_start":"+0.0070","change_end":"0.0700%","change_type":"up","selling_price":"10.0520","redemption_price":"10.0019","nav_total":"245,439,678.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.9949","change_start":"-0.0119","change_end":"0.1189%","change_type":"fall","selling_price":"10.0450","redemption_price":"9.9949","nav_total":"245,105,530.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.0068","change_start":"-0.0157","change_end":"0.1566%","change_type":"fall","selling_price":"10.0569","redemption_price":"10.0068","nav_total":"245,036,376.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.0225","change_start":"+0.0117","change_end":"0.1169%","change_type":"up","selling_price":"10.0727","redemption_price":"10.0225","nav_total":"243,408,817.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.0108","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"10.0610","redemption_price":"10.0108","nav_total":"242,638,044.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.0126","change_start":"-0.0177","change_end":"0.1765%","change_type":"fall","selling_price":"10.0628","redemption_price":"10.0126","nav_total":"242,241,069.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.0303","change_start":"+0.0104","change_end":"0.1038%","change_type":"up","selling_price":"10.0806","redemption_price":"10.0303","nav_total":"247,108,402.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.0199","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0701","redemption_price":"10.0199","nav_total":"246,977,519.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.0200","change_start":"+0.0033","change_end":"0.0329%","change_type":"up","selling_price":"10.0702","redemption_price":"10.0200","nav_total":"247,020,843.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.0167","change_start":"-0.0021","change_end":"0.0210%","change_type":"fall","selling_price":"10.0669","redemption_price":"10.0167","nav_total":"246,815,694.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.0188","change_start":"-0.0055","change_end":"0.0549%","change_type":"fall","selling_price":"10.0690","redemption_price":"10.0188","nav_total":"247,523,890.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.0243","change_start":"-0.0025","change_end":"0.0249%","change_type":"fall","selling_price":"10.0745","redemption_price":"10.0243","nav_total":"247,641,757.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.0268","change_start":"-0.0088","change_end":"0.0877%","change_type":"fall","selling_price":"10.0770","redemption_price":"10.0268","nav_total":"247,172,072.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.0356","change_start":"+0.0060","change_end":"0.0598%","change_type":"up","selling_price":"10.0859","redemption_price":"10.0356","nav_total":"247,377,616.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.0296","change_start":"+0.0254","change_end":"0.2539%","change_type":"up","selling_price":"10.0798","redemption_price":"10.0296","nav_total":"248,829,700.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.0042","change_start":"-0.0202","change_end":"0.2015%","change_type":"fall","selling_price":"10.0543","redemption_price":"10.0042","nav_total":"247,212,319.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.0244","change_start":"-0.0161","change_end":"0.1604%","change_type":"fall","selling_price":"10.0746","redemption_price":"10.0244","nav_total":"249,675,130.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.0405","change_start":"-0.0175","change_end":"0.1740%","change_type":"fall","selling_price":"10.0908","redemption_price":"10.0405","nav_total":"249,763,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.0580","change_start":"-0.0066","change_end":"0.0656%","change_type":"fall","selling_price":"10.1084","redemption_price":"10.0580","nav_total":"250,770,635.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.0646","change_start":"-0.0077","change_end":"0.0764%","change_type":"fall","selling_price":"10.1150","redemption_price":"10.0646","nav_total":"251,068,705.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.0723","change_start":"-0.0122","change_end":"0.1210%","change_type":"fall","selling_price":"10.1228","redemption_price":"10.0723","nav_total":"259,831,617.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.0845","change_start":"-0.0229","change_end":"0.2266%","change_type":"fall","selling_price":"10.1350","redemption_price":"10.0845","nav_total":"260,081,056.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.1074","change_start":"-0.0137","change_end":"0.1354%","change_type":"fall","selling_price":"10.1580","redemption_price":"10.1074","nav_total":"253,917,736.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.1211","change_start":"+0.0057","change_end":"0.0563%","change_type":"up","selling_price":"10.1718","redemption_price":"10.1211","nav_total":"254,189,773.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.1154","change_start":"-0.0018","change_end":"0.0178%","change_type":"fall","selling_price":"10.1661","redemption_price":"10.1154","nav_total":"253,919,865.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.1172","change_start":"+0.0041","change_end":"0.0405%","change_type":"up","selling_price":"10.1679","redemption_price":"10.1172","nav_total":"255,394,327.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.1131","change_start":"-0.0080","change_end":"0.0790%","change_type":"fall","selling_price":"10.1638","redemption_price":"10.1131","nav_total":"255,530,237.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.1211","change_start":"+0.0068","change_end":"0.0672%","change_type":"up","selling_price":"10.1718","redemption_price":"10.1211","nav_total":"255,572,058.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.1143","change_start":"-0.0070","change_end":"0.0692%","change_type":"fall","selling_price":"10.1650","redemption_price":"10.1143","nav_total":"255,347,682.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.1213","change_start":"-0.0229","change_end":"0.2257%","change_type":"fall","selling_price":"10.1720","redemption_price":"10.1213","nav_total":"254,615,859.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.1442","change_start":"+0.0238","change_end":"0.2352%","change_type":"up","selling_price":"10.1950","redemption_price":"10.1442","nav_total":"255,435,278.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.1204","change_start":"+0.0064","change_end":"0.0633%","change_type":"up","selling_price":"10.1711","redemption_price":"10.1204","nav_total":"254,145,065.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.1140","change_start":"-0.0087","change_end":"0.0859%","change_type":"fall","selling_price":"10.1647","redemption_price":"10.1140","nav_total":"253,116,618.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.1227","change_start":"-0.0159","change_end":"0.1568%","change_type":"fall","selling_price":"10.1734","redemption_price":"10.1227","nav_total":"253,224,364.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.1386","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1894","redemption_price":"10.1386","nav_total":"253,740,683.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.1394","change_start":"+0.0124","change_end":"0.1224%","change_type":"up","selling_price":"10.1902","redemption_price":"10.1394","nav_total":"254,752,827.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.1270","change_start":"+0.0106","change_end":"0.1048%","change_type":"up","selling_price":"10.1777","redemption_price":"10.1270","nav_total":"249,797,540.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.1164","change_start":"-0.0112","change_end":"0.1106%","change_type":"fall","selling_price":"10.1671","redemption_price":"10.1164","nav_total":"248,882,860.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.1276","change_start":"-0.0081","change_end":"0.0799%","change_type":"fall","selling_price":"10.1783","redemption_price":"10.1276","nav_total":"248,180,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.1357","change_start":"+0.0037","change_end":"0.0365%","change_type":"up","selling_price":"10.1865","redemption_price":"10.1357","nav_total":"248,825,814.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.1320","change_start":"-0.0058","change_end":"0.0572%","change_type":"fall","selling_price":"10.1828","redemption_price":"10.1320","nav_total":"248,983,854.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.1378","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1886","redemption_price":"10.1378","nav_total":"252,695,269.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.1359","change_start":"+0.0058","change_end":"0.0573%","change_type":"up","selling_price":"10.1867","redemption_price":"10.1359","nav_total":"256,742,275.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.1301","change_start":"+0.0090","change_end":"0.0889%","change_type":"up","selling_price":"10.1809","redemption_price":"10.1301","nav_total":"257,957,114.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.1211","change_start":"-0.0122","change_end":"0.1204%","change_type":"fall","selling_price":"10.1718","redemption_price":"10.1211","nav_total":"257,413,071.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.1333","change_start":"-0.0175","change_end":"0.1724%","change_type":"fall","selling_price":"10.1841","redemption_price":"10.1333","nav_total":"267,551,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.1508","change_start":"+0.0081","change_end":"0.0799%","change_type":"up","selling_price":"10.2017","redemption_price":"10.1508","nav_total":"271,084,015.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.1427","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1935","redemption_price":"10.1427","nav_total":"270,730,808.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.1421","change_start":"-0.0340","change_end":"0.3341%","change_type":"fall","selling_price":"10.1929","redemption_price":"10.1421","nav_total":"268,511,436.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.1761","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2271","redemption_price":"10.1761","nav_total":"268,166,391.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.1764","change_start":"+0.0086","change_end":"0.0846%","change_type":"up","selling_price":"10.2274","redemption_price":"10.1764","nav_total":"267,575,921.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.1678","change_start":"+0.0094","change_end":"0.0925%","change_type":"up","selling_price":"10.2187","redemption_price":"10.1678","nav_total":"267,167,858.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.1584","change_start":"+0.0028","change_end":"0.0276%","change_type":"up","selling_price":"10.2093","redemption_price":"10.1584","nav_total":"236,778,262.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.1556","change_start":"+0.0090","change_end":"0.0887%","change_type":"up","selling_price":"10.2065","redemption_price":"10.1556","nav_total":"234,544,969.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.1466","change_start":"-0.0077","change_end":"0.0758%","change_type":"fall","selling_price":"10.1974","redemption_price":"10.1466","nav_total":"234,153,582.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.1543","change_start":"+0.0028","change_end":"0.0276%","change_type":"up","selling_price":"10.2052","redemption_price":"10.1543","nav_total":"235,485,513.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.1515","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2024","redemption_price":"10.1515","nav_total":"234,346,032.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.1509","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.2018","redemption_price":"10.1509","nav_total":"234,000,997.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.1516","change_start":"+0.0149","change_end":"0.1470%","change_type":"up","selling_price":"10.2025","redemption_price":"10.1516","nav_total":"234,128,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.1367","change_start":"-0.0111","change_end":"0.1094%","change_type":"fall","selling_price":"10.1875","redemption_price":"10.1367","nav_total":"227,637,561.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.1478","change_start":"+0.0038","change_end":"0.0375%","change_type":"up","selling_price":"10.1986","redemption_price":"10.1478","nav_total":"227,512,823.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.1440","change_start":"+0.0134","change_end":"0.1323%","change_type":"up","selling_price":"10.1948","redemption_price":"10.1440","nav_total":"227,327,982.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.1306","change_start":"-0.0069","change_end":"0.0681%","change_type":"fall","selling_price":"10.1814","redemption_price":"10.1306","nav_total":"226,918,643.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.1375","change_start":"+0.0248","change_end":"0.2452%","change_type":"up","selling_price":"10.1883","redemption_price":"10.1375","nav_total":"224,515,544.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.1127","change_start":"-0.0020","change_end":"0.0198%","change_type":"fall","selling_price":"10.1634","redemption_price":"10.1127","nav_total":"224,010,084.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.1147","change_start":"+0.0215","change_end":"0.2130%","change_type":"up","selling_price":"10.1654","redemption_price":"10.1147","nav_total":"224,191,705.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.0932","change_start":"-0.0046","change_end":"0.0456%","change_type":"fall","selling_price":"10.1438","redemption_price":"10.0932","nav_total":"223,606,974.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.0978","change_start":"-0.0119","change_end":"0.1177%","change_type":"fall","selling_price":"10.1484","redemption_price":"10.0978","nav_total":"224,162,640.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.1097","change_start":"+0.0047","change_end":"0.0465%","change_type":"up","selling_price":"10.1603","redemption_price":"10.1097","nav_total":"224,375,539.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.1050","change_start":"+0.0043","change_end":"0.0426%","change_type":"up","selling_price":"10.1556","redemption_price":"10.1050","nav_total":"224,329,551.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.1007","change_start":"+0.0023","change_end":"0.0228%","change_type":"up","selling_price":"10.1513","redemption_price":"10.1007","nav_total":"224,194,174.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.0984","change_start":"+0.0074","change_end":"0.0733%","change_type":"up","selling_price":"10.1490","redemption_price":"10.0984","nav_total":"223,690,873.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.0910","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1416","redemption_price":"10.0910","nav_total":"223,119,943.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.0916","change_start":"+0.0152","change_end":"0.1508%","change_type":"up","selling_price":"10.1422","redemption_price":"10.0916","nav_total":"223,214,863.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.0764","change_start":"+0.0275","change_end":"0.2737%","change_type":"up","selling_price":"10.1269","redemption_price":"10.0764","nav_total":"222,861,603.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.0489","change_start":"-0.0097","change_end":"0.0964%","change_type":"fall","selling_price":"10.0992","redemption_price":"10.0489","nav_total":"222,274,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.0586","change_start":"+0.0114","change_end":"0.1135%","change_type":"up","selling_price":"10.1090","redemption_price":"10.0586","nav_total":"222,661,379.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.0472","change_start":"+0.0111","change_end":"0.1106%","change_type":"up","selling_price":"10.0975","redemption_price":"10.0472","nav_total":"222,239,097.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.0361","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"10.0864","redemption_price":"10.0361","nav_total":"222,016,527.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.0335","change_start":"+0.0074","change_end":"0.0738%","change_type":"up","selling_price":"10.0838","redemption_price":"10.0335","nav_total":"219,192,421.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.0261","change_start":"-0.0130","change_end":"0.1295%","change_type":"fall","selling_price":"10.0763","redemption_price":"10.0261","nav_total":"219,245,958.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.0391","change_start":"-0.0264","change_end":"0.2623%","change_type":"fall","selling_price":"10.0894","redemption_price":"10.0391","nav_total":"219,334,435.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.0655","change_start":"-0.0150","change_end":"0.1488%","change_type":"fall","selling_price":"10.1159","redemption_price":"10.0655","nav_total":"219,876,486.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.0805","change_start":"+0.0266","change_end":"0.2646%","change_type":"up","selling_price":"10.1310","redemption_price":"10.0805","nav_total":"219,981,997.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.0539","change_start":"+0.0325","change_end":"0.3243%","change_type":"up","selling_price":"10.1043","redemption_price":"10.0539","nav_total":"219,296,799.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.0214","change_start":"+0.0034","change_end":"0.0339%","change_type":"up","selling_price":"10.0716","redemption_price":"10.0214","nav_total":"218,580,464.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.0180","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"10.0682","redemption_price":"10.0180","nav_total":"218,408,677.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.0198","change_start":"-0.0191","change_end":"0.1903%","change_type":"fall","selling_price":"10.0700","redemption_price":"10.0198","nav_total":"218,399,805.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.0389","change_start":"-0.0054","change_end":"0.0538%","change_type":"fall","selling_price":"10.0892","redemption_price":"10.0389","nav_total":"218,380,878.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.0443","change_start":"-0.0082","change_end":"0.0816%","change_type":"fall","selling_price":"10.0946","redemption_price":"10.0443","nav_total":"218,480,263.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.0525","change_start":"+0.0232","change_end":"0.2313%","change_type":"up","selling_price":"10.1029","redemption_price":"10.0525","nav_total":"218,598,925.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.0293","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0795","redemption_price":"10.0293","nav_total":"217,970,514.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.0286","change_start":"+0.0172","change_end":"0.1718%","change_type":"up","selling_price":"10.0788","redemption_price":"10.0286","nav_total":"217,870,280.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.0114","change_start":"-0.0426","change_end":"0.4237%","change_type":"fall","selling_price":"10.0616","redemption_price":"10.0114","nav_total":"217,413,034.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.0540","change_start":"-0.0173","change_end":"0.1718%","change_type":"fall","selling_price":"10.1044","redemption_price":"10.0540","nav_total":"218,076,305.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.0713","change_start":"+0.0046","change_end":"0.0457%","change_type":"up","selling_price":"10.1218","redemption_price":"10.0713","nav_total":"208,285,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.0667","change_start":"-0.0053","change_end":"0.0526%","change_type":"fall","selling_price":"10.1171","redemption_price":"10.0667","nav_total":"207,198,049.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.0720","change_start":"+0.0190","change_end":"0.1890%","change_type":"up","selling_price":"10.1225","redemption_price":"10.0720","nav_total":"205,549,144.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.0530","change_start":"+0.0096","change_end":"0.0956%","change_type":"up","selling_price":"10.1034","redemption_price":"10.0530","nav_total":"205,094,859.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.0434","change_start":"+0.0109","change_end":"0.1086%","change_type":"up","selling_price":"10.0937","redemption_price":"10.0434","nav_total":"204,786,795.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.0325","change_start":"+0.0382","change_end":"0.3822%","change_type":"up","selling_price":"10.0828","redemption_price":"10.0325","nav_total":"204,339,693.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.9943","change_start":"-0.0375","change_end":"0.3738%","change_type":"fall","selling_price":"10.0444","redemption_price":"9.9943","nav_total":"203,624,193.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.0318","change_start":"-0.0058","change_end":"0.0578%","change_type":"fall","selling_price":"10.0821","redemption_price":"10.0318","nav_total":"204,255,022.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.0376","change_start":"-0.2057","change_end":"2.0081%","change_type":"fall","selling_price":"10.0879","redemption_price":"10.0376","nav_total":"204,149,429.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.2433","change_start":"+0.0431","change_end":"0.4225%","change_type":"up","selling_price":"10.2946","redemption_price":"10.2433","nav_total":"208,306,825.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.2002","change_start":"-0.0281","change_end":"0.2747%","change_type":"fall","selling_price":"10.2513","redemption_price":"10.2002","nav_total":"207,745,778.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.2283","change_start":"-0.0147","change_end":"0.1435%","change_type":"fall","selling_price":"10.2795","redemption_price":"10.2283","nav_total":"208,052,313.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.2430","change_start":"-0.0237","change_end":"0.2308%","change_type":"fall","selling_price":"10.2943","redemption_price":"10.2430","nav_total":"208,315,504.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.2667","change_start":"+0.0029","change_end":"0.0283%","change_type":"up","selling_price":"10.3181","redemption_price":"10.2667","nav_total":"208,849,290.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.2638","change_start":"+0.0291","change_end":"0.2843%","change_type":"up","selling_price":"10.3152","redemption_price":"10.2638","nav_total":"209,041,019.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.2347","change_start":"+0.0221","change_end":"0.2164%","change_type":"up","selling_price":"10.2860","redemption_price":"10.2347","nav_total":"208,048,899.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.2126","change_start":"-0.0086","change_end":"0.0841%","change_type":"fall","selling_price":"10.2638","redemption_price":"10.2126","nav_total":"207,701,047.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.2212","change_start":"+0.0059","change_end":"0.0578%","change_type":"up","selling_price":"10.2724","redemption_price":"10.2212","nav_total":"201,865,012.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.2153","change_start":"-0.0259","change_end":"0.2529%","change_type":"fall","selling_price":"10.2665","redemption_price":"10.2153","nav_total":"201,728,049.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.2412","change_start":"-0.0023","change_end":"0.0225%","change_type":"fall","selling_price":"10.2925","redemption_price":"10.2412","nav_total":"202,168,291.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.2435","change_start":"+0.0057","change_end":"0.0557%","change_type":"up","selling_price":"10.2948","redemption_price":"10.2435","nav_total":"201,238,649.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.2378","change_start":"+0.0132","change_end":"0.1291%","change_type":"up","selling_price":"10.2891","redemption_price":"10.2378","nav_total":"201,078,181.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.2246","change_start":"-0.0079","change_end":"0.0772%","change_type":"fall","selling_price":"10.2758","redemption_price":"10.2246","nav_total":"203,938,611.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.2325","change_start":"-0.0081","change_end":"0.0791%","change_type":"fall","selling_price":"10.2838","redemption_price":"10.2325","nav_total":"205,115,506.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.2406","change_start":"-0.0181","change_end":"0.1764%","change_type":"fall","selling_price":"10.2919","redemption_price":"10.2406","nav_total":"204,030,166.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.2587","change_start":"+0.0214","change_end":"0.2090%","change_type":"up","selling_price":"10.3101","redemption_price":"10.2587","nav_total":"203,330,022.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.2373","change_start":"+0.0299","change_end":"0.2929%","change_type":"up","selling_price":"10.2886","redemption_price":"10.2373","nav_total":"198,863,742.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.2074","change_start":"+0.0051","change_end":"0.0500%","change_type":"up","selling_price":"10.2585","redemption_price":"10.2074","nav_total":"197,747,827.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.2023","change_start":"+0.0112","change_end":"0.1099%","change_type":"up","selling_price":"10.2534","redemption_price":"10.2023","nav_total":"197,637,753.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.1911","change_start":"-0.0200","change_end":"0.1959%","change_type":"fall","selling_price":"10.2422","redemption_price":"10.1911","nav_total":"197,462,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.2111","change_start":"-0.0029","change_end":"0.0284%","change_type":"fall","selling_price":"10.2623","redemption_price":"10.2111","nav_total":"197,838,648.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.2140","change_start":"-0.0225","change_end":"0.2198%","change_type":"fall","selling_price":"10.2652","redemption_price":"10.2140","nav_total":"198,473,194.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.2365","change_start":"-0.0301","change_end":"0.2932%","change_type":"fall","selling_price":"10.2878","redemption_price":"10.2365","nav_total":"198,590,439.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.2666","change_start":"+0.0162","change_end":"0.1580%","change_type":"up","selling_price":"10.3180","redemption_price":"10.2666","nav_total":"199,104,464.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.2504","change_start":"-0.0042","change_end":"0.0410%","change_type":"fall","selling_price":"10.3018","redemption_price":"10.2504","nav_total":"199,062,708.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.2546","change_start":"+0.0047","change_end":"0.0459%","change_type":"up","selling_price":"10.3060","redemption_price":"10.2546","nav_total":"199,006,701.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.2499","change_start":"+0.0081","change_end":"0.0791%","change_type":"up","selling_price":"10.3013","redemption_price":"10.2499","nav_total":"198,913,797.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.2418","change_start":"+0.0044","change_end":"0.0430%","change_type":"up","selling_price":"10.2931","redemption_price":"10.2418","nav_total":"198,658,708.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.2374","change_start":"+0.0084","change_end":"0.0821%","change_type":"up","selling_price":"10.2887","redemption_price":"10.2374","nav_total":"198,583,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.2290","change_start":"-0.0168","change_end":"0.1640%","change_type":"fall","selling_price":"10.2802","redemption_price":"10.2290","nav_total":"198,460,336.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.2458","change_start":"+0.0107","change_end":"0.1045%","change_type":"up","selling_price":"10.2971","redemption_price":"10.2458","nav_total":"198,389,423.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.2351","change_start":"-0.0593","change_end":"0.5760%","change_type":"fall","selling_price":"10.2864","redemption_price":"10.2351","nav_total":"196,095,621.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.2944","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3460","redemption_price":"10.2944","nav_total":"196,118,899.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.2936","change_start":"+0.0208","change_end":"0.2025%","change_type":"up","selling_price":"10.3452","redemption_price":"10.2936","nav_total":"196,691,108.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.2728","change_start":"-0.0028","change_end":"0.0272%","change_type":"fall","selling_price":"10.3243","redemption_price":"10.2728","nav_total":"196,256,601.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.2756","change_start":"+0.0224","change_end":"0.2185%","change_type":"up","selling_price":"10.3271","redemption_price":"10.2756","nav_total":"196,126,997.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.2532","change_start":"-0.0049","change_end":"0.0478%","change_type":"fall","selling_price":"10.3046","redemption_price":"10.2532","nav_total":"195,689,313.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.2581","change_start":"+0.0048","change_end":"0.0468%","change_type":"up","selling_price":"10.3095","redemption_price":"10.2581","nav_total":"195,389,272.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.2533","change_start":"+0.0145","change_end":"0.1416%","change_type":"up","selling_price":"10.3047","redemption_price":"10.2533","nav_total":"194,075,574.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.2388","change_start":"-0.0122","change_end":"0.1190%","change_type":"fall","selling_price":"10.2901","redemption_price":"10.2388","nav_total":"193,703,947.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.2510","change_start":"+0.0120","change_end":"0.1172%","change_type":"up","selling_price":"10.3024","redemption_price":"10.2510","nav_total":"192,639,603.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.2390","change_start":"+0.0256","change_end":"0.2507%","change_type":"up","selling_price":"10.2903","redemption_price":"10.2390","nav_total":"191,971,849.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.2134","change_start":"+0.0158","change_end":"0.1549%","change_type":"up","selling_price":"10.2646","redemption_price":"10.2134","nav_total":"191,388,321.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.1976","change_start":"+0.0214","change_end":"0.2103%","change_type":"up","selling_price":"10.2487","redemption_price":"10.1976","nav_total":"191,576,317.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.1762","change_start":"+0.0134","change_end":"0.1319%","change_type":"up","selling_price":"10.2272","redemption_price":"10.1762","nav_total":"191,617,231.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.1628","change_start":"+0.0232","change_end":"0.2288%","change_type":"up","selling_price":"10.2137","redemption_price":"10.1628","nav_total":"192,319,593.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.1396","change_start":"+0.0027","change_end":"0.0266%","change_type":"up","selling_price":"10.1904","redemption_price":"10.1396","nav_total":"192,737,887.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.1369","change_start":"+0.0195","change_end":"0.1927%","change_type":"up","selling_price":"10.1877","redemption_price":"10.1369","nav_total":"192,737,227.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.1174","change_start":"+0.0236","change_end":"0.2338%","change_type":"up","selling_price":"10.1681","redemption_price":"10.1174","nav_total":"193,748,163.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.0938","change_start":"-0.0334","change_end":"0.3298%","change_type":"fall","selling_price":"10.1444","redemption_price":"10.0938","nav_total":"192,983,125.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.1272","change_start":"+0.0073","change_end":"0.0721%","change_type":"up","selling_price":"10.1779","redemption_price":"10.1272","nav_total":"193,501,473.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.1199","change_start":"+0.0085","change_end":"0.0841%","change_type":"up","selling_price":"10.1706","redemption_price":"10.1199","nav_total":"194,940,634.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.1114","change_start":"+0.0357","change_end":"0.3543%","change_type":"up","selling_price":"10.1621","redemption_price":"10.1114","nav_total":"194,804,903.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.0757","change_start":"+0.0379","change_end":"0.3776%","change_type":"up","selling_price":"10.1262","redemption_price":"10.0757","nav_total":"193,110,225.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.0378","change_start":"-0.0389","change_end":"0.3860%","change_type":"fall","selling_price":"10.0881","redemption_price":"10.0378","nav_total":"192,390,886.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.0767","change_start":"+0.0382","change_end":"0.3805%","change_type":"up","selling_price":"10.1272","redemption_price":"10.0767","nav_total":"193,426,051.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.0385","change_start":"-0.0168","change_end":"0.1671%","change_type":"fall","selling_price":"10.0888","redemption_price":"10.0385","nav_total":"191,627,327.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.0553","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.1057","redemption_price":"10.0553","nav_total":"191,963,654.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.0547","change_start":"-0.0380","change_end":"0.3765%","change_type":"fall","selling_price":"10.1051","redemption_price":"10.0547","nav_total":"193,260,650.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.0927","change_start":"+0.0483","change_end":"0.4809%","change_type":"up","selling_price":"10.1433","redemption_price":"10.0927","nav_total":"200,769,967.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.0444","change_start":"-0.0531","change_end":"0.5259%","change_type":"fall","selling_price":"10.0947","redemption_price":"10.0444","nav_total":"199,674,692.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.0975","change_start":"+0.0266","change_end":"0.2641%","change_type":"up","selling_price":"10.1481","redemption_price":"10.0975","nav_total":"200,532,034.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.0709","change_start":"+0.0310","change_end":"0.3088%","change_type":"up","selling_price":"10.1214","redemption_price":"10.0709","nav_total":"199,697,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.0399","change_start":"-0.0160","change_end":"0.1591%","change_type":"fall","selling_price":"10.0902","redemption_price":"10.0399","nav_total":"199,295,210.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.0559","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"10.1063","redemption_price":"10.0559","nav_total":"214,018,888.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.0537","change_start":"-0.0227","change_end":"0.2253%","change_type":"fall","selling_price":"10.1041","redemption_price":"10.0537","nav_total":"213,469,824.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.0764","change_start":"+0.0260","change_end":"0.2587%","change_type":"up","selling_price":"10.1269","redemption_price":"10.0764","nav_total":"217,202,032.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.0504","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.1008","redemption_price":"10.0504","nav_total":"218,332,571.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.0517","change_start":"+0.0314","change_end":"0.3134%","change_type":"up","selling_price":"10.1021","redemption_price":"10.0517","nav_total":"220,993,703.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.0203","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"10.0705","redemption_price":"10.0203","nav_total":"219,043,964.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.0182","change_start":"-0.0445","change_end":"0.4422%","change_type":"fall","selling_price":"10.0684","redemption_price":"10.0182","nav_total":"219,136,463.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.0627","change_start":"+0.0090","change_end":"0.0895%","change_type":"up","selling_price":"10.1131","redemption_price":"10.0627","nav_total":"219,950,831.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.0537","change_start":"+0.0092","change_end":"0.0916%","change_type":"up","selling_price":"10.1041","redemption_price":"10.0537","nav_total":"219,364,128.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.0445","change_start":"+0.0048","change_end":"0.0478%","change_type":"up","selling_price":"10.0948","redemption_price":"10.0445","nav_total":"218,959,541.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.0397","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0900","redemption_price":"10.0397","nav_total":"211,218,816.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.0392","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0895","redemption_price":"10.0392","nav_total":"209,823,893.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.0400","change_start":"-0.0093","change_end":"0.0925%","change_type":"fall","selling_price":"10.0903","redemption_price":"10.0400","nav_total":"207,055,910.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.0493","change_start":"+0.0093","change_end":"0.0926%","change_type":"up","selling_price":"10.0996","redemption_price":"10.0493","nav_total":"217,781,285.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.0400","change_start":"+0.0313","change_end":"0.3127%","change_type":"up","selling_price":"10.0903","redemption_price":"10.0400","nav_total":"217,221,966.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.0087","change_start":"+0.0256","change_end":"0.2564%","change_type":"up","selling_price":"10.0588","redemption_price":"10.0087","nav_total":"216,211,584.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"9.9831","change_start":"+0.0230","change_end":"0.2309%","change_type":"up","selling_price":"10.0331","redemption_price":"9.9831","nav_total":"216,768,529.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"9.9601","change_start":"-0.0076","change_end":"0.0762%","change_type":"fall","selling_price":"10.0100","redemption_price":"9.9601","nav_total":"215,452,536.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"9.9677","change_start":"+0.0061","change_end":"0.0612%","change_type":"up","selling_price":"10.0176","redemption_price":"9.9677","nav_total":"215,524,808.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"9.9616","change_start":"+0.0143","change_end":"0.1438%","change_type":"up","selling_price":"10.0115","redemption_price":"9.9616","nav_total":"215,604,292.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"9.9473","change_start":"+0.0178","change_end":"0.1793%","change_type":"up","selling_price":"9.9971","redemption_price":"9.9473","nav_total":"215,177,928.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"9.9295","change_start":"-0.0069","change_end":"0.0694%","change_type":"fall","selling_price":"9.9792","redemption_price":"9.9295","nav_total":"214,543,797.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"9.9364","change_start":"-0.0766","change_end":"0.7650%","change_type":"fall","selling_price":"9.9862","redemption_price":"9.9364","nav_total":"213,485,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.0130","change_start":"-0.0602","change_end":"0.5976%","change_type":"fall","selling_price":"10.0632","redemption_price":"10.0130","nav_total":"198,886,564.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.0732","change_start":"+0.0447","change_end":"0.4457%","change_type":"up","selling_price":"10.1237","redemption_price":"10.0732","nav_total":"200,895,549.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.0285","change_start":"+0.0263","change_end":"0.2629%","change_type":"up","selling_price":"10.0787","redemption_price":"10.0285","nav_total":"199,835,228.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.0022","change_start":"+0.0061","change_end":"0.0610%","change_type":"up","selling_price":"10.0523","redemption_price":"10.0022","nav_total":"199,266,825.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"9.9961","change_start":"-0.0074","change_end":"0.0740%","change_type":"fall","selling_price":"10.0462","redemption_price":"9.9961","nav_total":"198,972,473.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.0035","change_start":"+0.0226","change_end":"0.2264%","change_type":"up","selling_price":"10.0536","redemption_price":"10.0035","nav_total":"199,111,497.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"9.9809","change_start":"+0.0238","change_end":"0.2390%","change_type":"up","selling_price":"10.0309","redemption_price":"9.9809","nav_total":"199,247,036.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"9.9571","change_start":"-0.0016","change_end":"0.0161%","change_type":"fall","selling_price":"10.0070","redemption_price":"9.9571","nav_total":"198,718,316.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"9.9587","change_start":"+0.0089","change_end":"0.0894%","change_type":"up","selling_price":"10.0086","redemption_price":"9.9587","nav_total":"198,655,775.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"9.9498","change_start":"-0.0367","change_end":"0.3675%","change_type":"fall","selling_price":"9.9996","redemption_price":"9.9498","nav_total":"198,283,202.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"9.9865","change_start":"+0.0514","change_end":"0.5174%","change_type":"up","selling_price":"10.0365","redemption_price":"9.9865","nav_total":"198,897,365.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"9.9351","change_start":"-0.0204","change_end":"0.2049%","change_type":"fall","selling_price":"9.9849","redemption_price":"9.9351","nav_total":"197,628,526.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"9.9555","change_start":"+0.0167","change_end":"0.1680%","change_type":"up","selling_price":"10.0054","redemption_price":"9.9555","nav_total":"197,866,650.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"9.9388","change_start":"+0.0717","change_end":"0.7267%","change_type":"up","selling_price":"9.9886","redemption_price":"9.9388","nav_total":"196,453,799.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"9.8671","change_start":"+0.0236","change_end":"0.2398%","change_type":"up","selling_price":"9.9165","redemption_price":"9.8671","nav_total":"187,577,634.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.8435","change_start":"+0.0199","change_end":"0.2026%","change_type":"up","selling_price":"9.8928","redemption_price":"9.8435","nav_total":"187,131,140.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"9.8236","change_start":"-0.0449","change_end":"0.4550%","change_type":"fall","selling_price":"9.8728","redemption_price":"9.8236","nav_total":"186,742,302.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.8685","change_start":"-0.0028","change_end":"0.0284%","change_type":"fall","selling_price":"9.9179","redemption_price":"9.8685","nav_total":"187,975,282.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.8713","change_start":"+0.0163","change_end":"0.1654%","change_type":"up","selling_price":"9.9208","redemption_price":"9.8713","nav_total":"188,205,396.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.8550","change_start":"+0.0288","change_end":"0.2931%","change_type":"up","selling_price":"9.9044","redemption_price":"9.8550","nav_total":"188,096,150.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.8262","change_start":"+0.0474","change_end":"0.4847%","change_type":"up","selling_price":"9.8754","redemption_price":"9.8262","nav_total":"186,600,733.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.7788","change_start":"+0.0964","change_end":"0.9956%","change_type":"up","selling_price":"9.8278","redemption_price":"9.7788","nav_total":"187,467,847.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.6824","change_start":"+0.0592","change_end":"0.6152%","change_type":"up","selling_price":"9.7309","redemption_price":"9.6824","nav_total":"185,468,749.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.6232","change_start":"+0.0054","change_end":"0.0561%","change_type":"up","selling_price":"9.6714","redemption_price":"9.6232","nav_total":"184,246,540.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"9.6178","change_start":"-0.0077","change_end":"0.0800%","change_type":"fall","selling_price":"9.6660","redemption_price":"9.6178","nav_total":"184,086,616.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.6255","change_start":"+0.0301","change_end":"0.3137%","change_type":"up","selling_price":"9.6737","redemption_price":"9.6255","nav_total":"184,261,927.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.5954","change_start":"+0.0956","change_end":"1.0063%","change_type":"up","selling_price":"9.6435","redemption_price":"9.5954","nav_total":"184,021,491.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"9.4998","change_start":"+0.0069","change_end":"0.0727%","change_type":"up","selling_price":"9.5474","redemption_price":"9.4998","nav_total":"196,876,191.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.4929","change_start":"-0.0620","change_end":"0.6489%","change_type":"fall","selling_price":"9.5405","redemption_price":"9.4929","nav_total":"204,386,180.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.5549","change_start":"-0.1764","change_end":"1.8127%","change_type":"fall","selling_price":"9.6028","redemption_price":"9.5549","nav_total":"207,591,955.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.7313","change_start":"-0.0729","change_end":"0.7436%","change_type":"fall","selling_price":"9.7801","redemption_price":"9.7313","nav_total":"214,842,472.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.8042","change_start":"-0.0970","change_end":"0.9797%","change_type":"fall","selling_price":"9.8533","redemption_price":"9.8042","nav_total":"232,085,559.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.9012","change_start":"-0.1144","change_end":"1.1422%","change_type":"fall","selling_price":"9.9508","redemption_price":"9.9012","nav_total":"235,147,604.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.0156","change_start":"-0.0867","change_end":"0.8582%","change_type":"fall","selling_price":"10.0658","redemption_price":"10.0156","nav_total":"228,946,603.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.1023","change_start":"-0.0689","change_end":"0.6774%","change_type":"fall","selling_price":"10.1529","redemption_price":"10.1023","nav_total":"232,305,544.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.1712","change_start":"-0.0559","change_end":"0.5466%","change_type":"fall","selling_price":"10.2222","redemption_price":"10.1712","nav_total":"234,449,481.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.2271","change_start":"+0.0429","change_end":"0.4212%","change_type":"up","selling_price":"10.2783","redemption_price":"10.2271","nav_total":"235,460,480.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.1842","change_start":"+0.0965","change_end":"0.9566%","change_type":"up","selling_price":"10.2352","redemption_price":"10.1842","nav_total":"234,964,725.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.0877","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1382","redemption_price":"10.0877","nav_total":"233,131,477.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.0879","change_start":"+0.0548","change_end":"0.5462%","change_type":"up","selling_price":"10.1384","redemption_price":"10.0879","nav_total":"233,084,490.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.0331","change_start":"+0.0113","change_end":"0.1128%","change_type":"up","selling_price":"10.0834","redemption_price":"10.0331","nav_total":"231,441,781.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.0218","change_start":"+0.0098","change_end":"0.0979%","change_type":"up","selling_price":"10.0720","redemption_price":"10.0218","nav_total":"233,749,981.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.0120","change_start":"+0.0269","change_end":"0.2694%","change_type":"up","selling_price":"10.0622","redemption_price":"10.0120","nav_total":"233,855,416.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.9851","change_start":"-0.0107","change_end":"0.1070%","change_type":"fall","selling_price":"10.0351","redemption_price":"9.9851","nav_total":"233,365,575.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.9958","change_start":"-0.0157","change_end":"0.1568%","change_type":"fall","selling_price":"10.0459","redemption_price":"9.9958","nav_total":"234,083,669.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.0115","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"10.0617","redemption_price":"10.0115","nav_total":"234,645,348.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.0133","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0635","redemption_price":"10.0133","nav_total":"233,755,423.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.0139","change_start":"+0.0261","change_end":"0.2613%","change_type":"up","selling_price":"10.0641","redemption_price":"10.0139","nav_total":"233,458,188.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.9878","change_start":"+0.0092","change_end":"0.0922%","change_type":"up","selling_price":"10.0378","redemption_price":"9.9878","nav_total":"232,859,274.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.9786","change_start":"-0.0022","change_end":"0.0220%","change_type":"fall","selling_price":"10.0286","redemption_price":"9.9786","nav_total":"241,964,309.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.9808","change_start":"+0.0066","change_end":"0.0662%","change_type":"up","selling_price":"10.0308","redemption_price":"9.9808","nav_total":"245,051,562.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.9742","change_start":"+0.0074","change_end":"0.0742%","change_type":"up","selling_price":"10.0242","redemption_price":"9.9742","nav_total":"245,737,032.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"9.9668","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0167","redemption_price":"9.9668","nav_total":"246,737,841.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"9.9669","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"10.0168","redemption_price":"9.9669","nav_total":"246,264,198.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"9.9684","change_start":"+0.0098","change_end":"0.0984%","change_type":"up","selling_price":"10.0183","redemption_price":"9.9684","nav_total":"247,517,635.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.9586","change_start":"+0.0229","change_end":"0.2305%","change_type":"up","selling_price":"10.0085","redemption_price":"9.9586","nav_total":"247,354,497.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.9357","change_start":"-0.0079","change_end":"0.0794%","change_type":"fall","selling_price":"9.9855","redemption_price":"9.9357","nav_total":"246,835,364.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.9436","change_start":"-0.0098","change_end":"0.0985%","change_type":"fall","selling_price":"9.9934","redemption_price":"9.9436","nav_total":"247,002,883.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.9534","change_start":"-0.0121","change_end":"0.1214%","change_type":"fall","selling_price":"10.0033","redemption_price":"9.9534","nav_total":"246,401,482.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.9655","change_start":"+0.0071","change_end":"0.0713%","change_type":"up","selling_price":"10.0154","redemption_price":"9.9655","nav_total":"246,831,246.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.9584","change_start":"+0.0046","change_end":"0.0462%","change_type":"up","selling_price":"10.0083","redemption_price":"9.9584","nav_total":"246,137,467.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.9538","change_start":"+0.0138","change_end":"0.1388%","change_type":"up","selling_price":"10.0037","redemption_price":"9.9538","nav_total":"245,822,409.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.9400","change_start":"+0.0415","change_end":"0.4193%","change_type":"up","selling_price":"9.9898","redemption_price":"9.9400","nav_total":"245,665,568.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.8985","change_start":"+0.0076","change_end":"0.0768%","change_type":"up","selling_price":"9.9481","redemption_price":"9.8985","nav_total":"244,556,203.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.8909","change_start":"+0.0216","change_end":"0.2189%","change_type":"up","selling_price":"9.9405","redemption_price":"9.8909","nav_total":"244,610,099.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.8693","change_start":"+0.0127","change_end":"0.1288%","change_type":"up","selling_price":"9.9187","redemption_price":"9.8693","nav_total":"244,070,252.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.8566","change_start":"+0.0089","change_end":"0.0904%","change_type":"up","selling_price":"9.9060","redemption_price":"9.8566","nav_total":"244,606,879.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"9.8477","change_start":"+0.0101","change_end":"0.1027%","change_type":"up","selling_price":"9.8970","redemption_price":"9.8477","nav_total":"244,661,929.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"9.8376","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"9.8869","redemption_price":"9.8376","nav_total":"245,235,393.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"9.8369","change_start":"+0.0055","change_end":"0.0559%","change_type":"up","selling_price":"9.8862","redemption_price":"9.8369","nav_total":"245,469,364.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"9.8314","change_start":"+0.0079","change_end":"0.0804%","change_type":"up","selling_price":"9.8807","redemption_price":"9.8314","nav_total":"244,733,643.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"9.8235","change_start":"-0.0155","change_end":"0.1575%","change_type":"fall","selling_price":"9.8727","redemption_price":"9.8235","nav_total":"243,350,310.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"9.8390","change_start":"+0.0183","change_end":"0.1863%","change_type":"up","selling_price":"9.8883","redemption_price":"9.8390","nav_total":"243,663,889.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"9.8207","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.8699","redemption_price":"9.8207","nav_total":"243,248,524.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"9.8209","change_start":"-0.0039","change_end":"0.0397%","change_type":"fall","selling_price":"9.8701","redemption_price":"9.8209","nav_total":"243,179,268.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"9.8248","change_start":"-0.0144","change_end":"0.1464%","change_type":"fall","selling_price":"9.8740","redemption_price":"9.8248","nav_total":"243,043,554.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"9.8392","change_start":"+0.0103","change_end":"0.1048%","change_type":"up","selling_price":"9.8885","redemption_price":"9.8392","nav_total":"242,747,436.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"9.8289","change_start":"+0.0216","change_end":"0.2202%","change_type":"up","selling_price":"9.8781","redemption_price":"9.8289","nav_total":"242,484,836.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"9.8073","change_start":"+0.0049","change_end":"0.0500%","change_type":"up","selling_price":"9.8564","redemption_price":"9.8073","nav_total":"241,495,129.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"9.8024","change_start":"-0.0063","change_end":"0.0642%","change_type":"fall","selling_price":"9.8515","redemption_price":"9.8024","nav_total":"241,236,178.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"9.8087","change_start":"+0.0108","change_end":"0.1102%","change_type":"up","selling_price":"9.8578","redemption_price":"9.8087","nav_total":"242,259,283.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.7979","change_start":"-0.0019","change_end":"0.0194%","change_type":"fall","selling_price":"9.8470","redemption_price":"9.7979","nav_total":"242,106,028.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.7998","change_start":"+0.0058","change_end":"0.0592%","change_type":"up","selling_price":"9.8489","redemption_price":"9.7998","nav_total":"242,168,340.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.7940","change_start":"-0.0147","change_end":"0.1499%","change_type":"fall","selling_price":"9.8431","redemption_price":"9.7940","nav_total":"242,006,929.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.8087","change_start":"-0.0067","change_end":"0.0683%","change_type":"fall","selling_price":"9.8578","redemption_price":"9.8087","nav_total":"242,419,286.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.8154","change_start":"+0.0007","change_end":"0.0071%","change_type":"up","selling_price":"9.8646","redemption_price":"9.8154","nav_total":"242,974,159.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.8147","change_start":"+0.0187","change_end":"0.1909%","change_type":"up","selling_price":"9.8639","redemption_price":"9.8147","nav_total":"243,184,664.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.7960","change_start":"-0.0199","change_end":"0.2027%","change_type":"fall","selling_price":"9.8451","redemption_price":"9.7960","nav_total":"242,731,025.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.8159","change_start":"+0.0031","change_end":"0.0316%","change_type":"up","selling_price":"9.8651","redemption_price":"9.8159","nav_total":"244,178,528.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.8128","change_start":"+0.0051","change_end":"0.0520%","change_type":"up","selling_price":"9.8620","redemption_price":"9.8128","nav_total":"243,948,308.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.8077","change_start":"-0.0011","change_end":"0.0112%","change_type":"fall","selling_price":"9.8568","redemption_price":"9.8077","nav_total":"243,827,537.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.8088","change_start":"-0.0248","change_end":"0.2522%","change_type":"fall","selling_price":"9.8579","redemption_price":"9.8088","nav_total":"243,644,370.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.8336","change_start":"+0.0189","change_end":"0.1926%","change_type":"up","selling_price":"9.8829","redemption_price":"9.8336","nav_total":"244,253,893.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.8147","change_start":"+0.0130","change_end":"0.1326%","change_type":"up","selling_price":"9.8639","redemption_price":"9.8147","nav_total":"243,948,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.8017","change_start":"-0.0317","change_end":"0.3224%","change_type":"fall","selling_price":"9.8508","redemption_price":"9.8017","nav_total":"243,624,441.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.8334","change_start":"-0.0151","change_end":"0.1533%","change_type":"fall","selling_price":"9.8827","redemption_price":"9.8334","nav_total":"241,835,079.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"9.8485","change_start":"+0.0012","change_end":"0.0122%","change_type":"up","selling_price":"9.8978","redemption_price":"9.8485","nav_total":"242,246,415.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.8473","change_start":"+0.0129","change_end":"0.1312%","change_type":"up","selling_price":"9.8966","redemption_price":"9.8473","nav_total":"242,006,001.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.8344","change_start":"+0.0056","change_end":"0.0570%","change_type":"up","selling_price":"9.8837","redemption_price":"9.8344","nav_total":"240,675,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.8288","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.8780","redemption_price":"9.8288","nav_total":"240,511,948.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.8286","change_start":"-0.0061","change_end":"0.0620%","change_type":"fall","selling_price":"9.8778","redemption_price":"9.8286","nav_total":"240,604,147.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.8347","change_start":"+0.0121","change_end":"0.1232%","change_type":"up","selling_price":"9.8840","redemption_price":"9.8347","nav_total":"240,309,533.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.8226","change_start":"+0.0041","change_end":"0.0418%","change_type":"up","selling_price":"9.8718","redemption_price":"9.8226","nav_total":"240,261,965.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.8185","change_start":"+0.0058","change_end":"0.0591%","change_type":"up","selling_price":"9.8677","redemption_price":"9.8185","nav_total":"240,112,572.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.8127","change_start":"+0.0057","change_end":"0.0581%","change_type":"up","selling_price":"9.8619","redemption_price":"9.8127","nav_total":"240,024,821.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.8070","change_start":"+0.0178","change_end":"0.1818%","change_type":"up","selling_price":"9.8561","redemption_price":"9.8070","nav_total":"239,870,136.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.7892","change_start":"+0.0118","change_end":"0.1207%","change_type":"up","selling_price":"9.8382","redemption_price":"9.7892","nav_total":"240,353,061.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.7774","change_start":"-0.0087","change_end":"0.0889%","change_type":"fall","selling_price":"9.8264","redemption_price":"9.7774","nav_total":"239,837,455.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"9.7861","change_start":"-0.0295","change_end":"0.3005%","change_type":"fall","selling_price":"9.8351","redemption_price":"9.7861","nav_total":"239,965,491.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"9.8156","change_start":"-0.0057","change_end":"0.0580%","change_type":"fall","selling_price":"9.8648","redemption_price":"9.8156","nav_total":"240,558,657.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"9.8213","change_start":"-0.0024","change_end":"0.0244%","change_type":"fall","selling_price":"9.8705","redemption_price":"9.8213","nav_total":"240,503,766.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"9.8237","change_start":"-0.0181","change_end":"0.1839%","change_type":"fall","selling_price":"9.8729","redemption_price":"9.8237","nav_total":"241,059,346.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"9.8418","change_start":"-0.0249","change_end":"0.2524%","change_type":"fall","selling_price":"9.8911","redemption_price":"9.8418","nav_total":"241,482,040.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"9.8667","change_start":"+0.0122","change_end":"0.1238%","change_type":"up","selling_price":"9.9161","redemption_price":"9.8667","nav_total":"242,124,629.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.8545","change_start":"+0.0368","change_end":"0.3748%","change_type":"up","selling_price":"9.9039","redemption_price":"9.8545","nav_total":"241,720,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.8177","change_start":"+0.0053","change_end":"0.0540%","change_type":"up","selling_price":"9.8669","redemption_price":"9.8177","nav_total":"240,815,756.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.8124","change_start":"-0.0062","change_end":"0.0631%","change_type":"fall","selling_price":"9.8616","redemption_price":"9.8124","nav_total":"240,662,337.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.8186","change_start":"-0.0264","change_end":"0.2682%","change_type":"fall","selling_price":"9.8678","redemption_price":"9.8186","nav_total":"240,763,560.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.8450","change_start":"-0.0077","change_end":"0.0782%","change_type":"fall","selling_price":"9.8943","redemption_price":"9.8450","nav_total":"241,333,971.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.8527","change_start":"+0.0189","change_end":"0.1922%","change_type":"up","selling_price":"9.9021","redemption_price":"9.8527","nav_total":"241,978,907.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.8338","change_start":"+0.0066","change_end":"0.0672%","change_type":"up","selling_price":"9.8831","redemption_price":"9.8338","nav_total":"241,499,678.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.8272","change_start":"-0.0080","change_end":"0.0813%","change_type":"fall","selling_price":"9.8764","redemption_price":"9.8272","nav_total":"241,294,088.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.8352","change_start":"-0.0071","change_end":"0.0721%","change_type":"fall","selling_price":"9.8845","redemption_price":"9.8352","nav_total":"241,483,987.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.8423","change_start":"+0.0062","change_end":"0.0630%","change_type":"up","selling_price":"9.8916","redemption_price":"9.8423","nav_total":"241,636,635.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.8361","change_start":"-0.0349","change_end":"0.3536%","change_type":"fall","selling_price":"9.8854","redemption_price":"9.8361","nav_total":"240,584,055.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.8710","change_start":"+0.0112","change_end":"0.1136%","change_type":"up","selling_price":"9.9205","redemption_price":"9.8710","nav_total":"240,157,098.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.8598","change_start":"-0.0246","change_end":"0.2489%","change_type":"fall","selling_price":"9.9092","redemption_price":"9.8598","nav_total":"239,667,245.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.8844","change_start":"-0.0340","change_end":"0.3428%","change_type":"fall","selling_price":"9.9339","redemption_price":"9.8844","nav_total":"240,579,745.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.9184","change_start":"-0.0093","change_end":"0.0937%","change_type":"fall","selling_price":"9.9681","redemption_price":"9.9184","nav_total":"241,404,187.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.9277","change_start":"-0.0074","change_end":"0.0745%","change_type":"fall","selling_price":"9.9774","redemption_price":"9.9277","nav_total":"243,047,917.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.9351","change_start":"+0.0160","change_end":"0.1613%","change_type":"up","selling_price":"9.9849","redemption_price":"9.9351","nav_total":"243,344,897.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.9191","change_start":"+0.0168","change_end":"0.1697%","change_type":"up","selling_price":"9.9688","redemption_price":"9.9191","nav_total":"242,953,033.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.9023","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.9519","redemption_price":"9.9023","nav_total":"242,566,453.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.9031","change_start":"-0.0088","change_end":"0.0888%","change_type":"fall","selling_price":"9.9527","redemption_price":"9.9031","nav_total":"242,015,464.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.9119","change_start":"+0.0132","change_end":"0.1334%","change_type":"up","selling_price":"9.9616","redemption_price":"9.9119","nav_total":"241,741,130.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.8987","change_start":"-0.0185","change_end":"0.1865%","change_type":"fall","selling_price":"9.9483","redemption_price":"9.8987","nav_total":"228,751,758.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.9172","change_start":"+0.0139","change_end":"0.1404%","change_type":"up","selling_price":"9.9669","redemption_price":"9.9172","nav_total":"224,338,169.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.9033","change_start":"+0.0071","change_end":"0.0717%","change_type":"up","selling_price":"9.9529","redemption_price":"9.9033","nav_total":"224,018,403.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.8962","change_start":"+0.0306","change_end":"0.3102%","change_type":"up","selling_price":"9.9458","redemption_price":"9.8962","nav_total":"224,834,745.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.8656","change_start":"-0.0028","change_end":"0.0284%","change_type":"fall","selling_price":"9.9150","redemption_price":"9.8656","nav_total":"223,174,006.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.8684","change_start":"+0.0142","change_end":"0.1441%","change_type":"up","selling_price":"9.9178","redemption_price":"9.8684","nav_total":"227,713,276.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.8542","change_start":"+0.0187","change_end":"0.1901%","change_type":"up","selling_price":"9.9036","redemption_price":"9.8542","nav_total":"227,834,495.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.8355","change_start":"+0.0137","change_end":"0.1395%","change_type":"up","selling_price":"9.8848","redemption_price":"9.8355","nav_total":"227,046,184.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.8218","change_start":"-0.0130","change_end":"0.1322%","change_type":"fall","selling_price":"9.8710","redemption_price":"9.8218","nav_total":"226,306,693.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.8348","change_start":"-0.0407","change_end":"0.4121%","change_type":"fall","selling_price":"9.8841","redemption_price":"9.8348","nav_total":"226,620,591.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.8755","change_start":"+0.0100","change_end":"0.1014%","change_type":"up","selling_price":"9.9250","redemption_price":"9.8755","nav_total":"228,154,314.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.8655","change_start":"-0.0328","change_end":"0.3314%","change_type":"fall","selling_price":"9.9149","redemption_price":"9.8655","nav_total":"227,914,933.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.8983","change_start":"-0.0203","change_end":"0.2047%","change_type":"fall","selling_price":"9.9479","redemption_price":"9.8983","nav_total":"229,127,378.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.9186","change_start":"-0.0143","change_end":"0.1440%","change_type":"fall","selling_price":"9.9683","redemption_price":"9.9186","nav_total":"227,325,560.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.9329","change_start":"-0.0108","change_end":"0.1086%","change_type":"fall","selling_price":"9.9827","redemption_price":"9.9329","nav_total":"227,625,610.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.9437","change_start":"-0.0266","change_end":"0.2668%","change_type":"fall","selling_price":"9.9935","redemption_price":"9.9437","nav_total":"227,333,026.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.9703","change_start":"-0.0025","change_end":"0.0251%","change_type":"fall","selling_price":"10.0203","redemption_price":"9.9703","nav_total":"227,946,546.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.9728","change_start":"+0.0032","change_end":"0.0321%","change_type":"up","selling_price":"10.0228","redemption_price":"9.9728","nav_total":"227,305,683.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.9696","change_start":"-0.0058","change_end":"0.0581%","change_type":"fall","selling_price":"10.0195","redemption_price":"9.9696","nav_total":"227,673,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.9754","change_start":"-0.0078","change_end":"0.0781%","change_type":"fall","selling_price":"10.0254","redemption_price":"9.9754","nav_total":"224,685,461.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.9832","change_start":"+0.0343","change_end":"0.3448%","change_type":"up","selling_price":"10.0332","redemption_price":"9.9832","nav_total":"224,306,404.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.9489","change_start":"+0.0068","change_end":"0.0684%","change_type":"up","selling_price":"9.9987","redemption_price":"9.9489","nav_total":"223,601,076.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.9421","change_start":"+0.0322","change_end":"0.3249%","change_type":"up","selling_price":"9.9919","redemption_price":"9.9421","nav_total":"222,952,652.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.9099","change_start":"-0.0129","change_end":"0.1300%","change_type":"fall","selling_price":"9.9596","redemption_price":"9.9099","nav_total":"222,223,606.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.9228","change_start":"-0.0138","change_end":"0.1389%","change_type":"fall","selling_price":"9.9725","redemption_price":"9.9228","nav_total":"221,806,867.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.9366","change_start":"-0.0020","change_end":"0.0201%","change_type":"fall","selling_price":"9.9864","redemption_price":"9.9366","nav_total":"222,891,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.9386","change_start":"+0.0181","change_end":"0.1825%","change_type":"up","selling_price":"9.9884","redemption_price":"9.9386","nav_total":"222,803,384.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.9205","change_start":"-0.0344","change_end":"0.3456%","change_type":"fall","selling_price":"9.9702","redemption_price":"9.9205","nav_total":"222,184,812.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.9549","change_start":"+0.0137","change_end":"0.1378%","change_type":"up","selling_price":"10.0048","redemption_price":"9.9549","nav_total":"222,864,023.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.9412","change_start":"+0.0325","change_end":"0.3280%","change_type":"up","selling_price":"9.9910","redemption_price":"9.9412","nav_total":"225,947,552.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.9087","change_start":"+0.0191","change_end":"0.1931%","change_type":"up","selling_price":"9.9583","redemption_price":"9.9087","nav_total":"219,298,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.8896","change_start":"+0.0196","change_end":"0.1986%","change_type":"up","selling_price":"9.9391","redemption_price":"9.8896","nav_total":"218,626,861.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.8700","change_start":"+0.0047","change_end":"0.0476%","change_type":"up","selling_price":"9.9195","redemption_price":"9.8700","nav_total":"212,652,493.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.8653","change_start":"-0.0385","change_end":"0.3887%","change_type":"fall","selling_price":"9.9147","redemption_price":"9.8653","nav_total":"212,544,895.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.9038","change_start":"+0.0603","change_end":"0.6126%","change_type":"up","selling_price":"9.9534","redemption_price":"9.9038","nav_total":"213,425,267.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.8435","change_start":"-0.0028","change_end":"0.0284%","change_type":"fall","selling_price":"9.8928","redemption_price":"9.8435","nav_total":"212,031,824.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.8463","change_start":"+0.0289","change_end":"0.2944%","change_type":"up","selling_price":"9.8956","redemption_price":"9.8463","nav_total":"211,370,217.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.8174","change_start":"+0.0390","change_end":"0.3988%","change_type":"up","selling_price":"9.8666","redemption_price":"9.8174","nav_total":"210,783,961.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.7784","change_start":"+0.0081","change_end":"0.0829%","change_type":"up","selling_price":"9.8274","redemption_price":"9.7784","nav_total":"209,831,131.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.7703","change_start":"+0.0044","change_end":"0.0451%","change_type":"up","selling_price":"9.8193","redemption_price":"9.7703","nav_total":"210,275,166.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.7659","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.8148","redemption_price":"9.7659","nav_total":"210,219,058.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"9.7655","change_start":"+0.0088","change_end":"0.0902%","change_type":"up","selling_price":"9.8144","redemption_price":"9.7655","nav_total":"210,192,352.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.7567","change_start":"-0.0136","change_end":"0.1392%","change_type":"fall","selling_price":"9.8056","redemption_price":"9.7567","nav_total":"209,619,569.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.7703","change_start":"+0.0197","change_end":"0.2020%","change_type":"up","selling_price":"9.8193","redemption_price":"9.7703","nav_total":"210,809,604.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.7506","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"9.7995","redemption_price":"9.7506","nav_total":"210,381,611.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.7501","change_start":"+0.0068","change_end":"0.0698%","change_type":"up","selling_price":"9.7990","redemption_price":"9.7501","nav_total":"210,402,650.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"9.7433","change_start":"+0.0041","change_end":"0.0421%","change_type":"up","selling_price":"9.7921","redemption_price":"9.7433","nav_total":"210,999,404.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"9.7392","change_start":"+0.0104","change_end":"0.1069%","change_type":"up","selling_price":"9.7880","redemption_price":"9.7392","nav_total":"210,832,891.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"9.7288","change_start":"+0.0117","change_end":"0.1204%","change_type":"up","selling_price":"9.7775","redemption_price":"9.7288","nav_total":"209,617,635.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"9.7171","change_start":"+0.0143","change_end":"0.1474%","change_type":"up","selling_price":"9.7658","redemption_price":"9.7171","nav_total":"206,684,151.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.7028","change_start":"-0.0140","change_end":"0.1441%","change_type":"fall","selling_price":"9.7514","redemption_price":"9.7028","nav_total":"206,854,313.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.7168","change_start":"-0.0053","change_end":"0.0545%","change_type":"fall","selling_price":"9.7655","redemption_price":"9.7168","nav_total":"206,186,851.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.7221","change_start":"-0.0131","change_end":"0.1346%","change_type":"fall","selling_price":"9.7708","redemption_price":"9.7221","nav_total":"206,269,299.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"9.7352","change_start":"-0.0189","change_end":"0.1938%","change_type":"fall","selling_price":"9.7840","redemption_price":"9.7352","nav_total":"204,009,074.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"9.7541","change_start":"+0.0016","change_end":"0.0164%","change_type":"up","selling_price":"9.8030","redemption_price":"9.7541","nav_total":"200,622,074.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"9.7525","change_start":"-0.0231","change_end":"0.2363%","change_type":"fall","selling_price":"9.8014","redemption_price":"9.7525","nav_total":"182,807,711.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"9.7756","change_start":"+0.0398","change_end":"0.4088%","change_type":"up","selling_price":"9.8246","redemption_price":"9.7756","nav_total":"183,234,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"9.7358","change_start":"+0.0166","change_end":"0.1708%","change_type":"up","selling_price":"9.7846","redemption_price":"9.7358","nav_total":"182,236,844.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.7192","change_start":"+0.0114","change_end":"0.1174%","change_type":"up","selling_price":"9.7679","redemption_price":"9.7192","nav_total":"181,962,266.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.7078","change_start":"-0.0096","change_end":"0.0988%","change_type":"fall","selling_price":"9.7564","redemption_price":"9.7078","nav_total":"181,314,718.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.7174","change_start":"-0.0017","change_end":"0.0175%","change_type":"fall","selling_price":"9.7661","redemption_price":"9.7174","nav_total":"181,763,151.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"9.7191","change_start":"+0.0091","change_end":"0.0937%","change_type":"up","selling_price":"9.7678","redemption_price":"9.7191","nav_total":"181,488,682.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"9.7100","change_start":"-0.0028","change_end":"0.0288%","change_type":"fall","selling_price":"9.7587","redemption_price":"9.7100","nav_total":"181,270,788.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"9.7128","change_start":"-0.0208","change_end":"0.2137%","change_type":"fall","selling_price":"9.7615","redemption_price":"9.7128","nav_total":"181,133,141.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"9.7336","change_start":"+0.0376","change_end":"0.3878%","change_type":"up","selling_price":"9.7824","redemption_price":"9.7336","nav_total":"181,509,204.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.6960","change_start":"+0.0023","change_end":"0.0237%","change_type":"up","selling_price":"9.7446","redemption_price":"9.6960","nav_total":"180,807,808.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.6937","change_start":"+0.0299","change_end":"0.3094%","change_type":"up","selling_price":"9.7423","redemption_price":"9.6937","nav_total":"180,764,808.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.6638","change_start":"+0.0076","change_end":"0.0787%","change_type":"up","selling_price":"9.7122","redemption_price":"9.6638","nav_total":"180,092,594.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.6562","change_start":"-0.0014","change_end":"0.0145%","change_type":"fall","selling_price":"9.7046","redemption_price":"9.6562","nav_total":"179,443,490.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.6576","change_start":"+0.0050","change_end":"0.0518%","change_type":"up","selling_price":"9.7060","redemption_price":"9.6576","nav_total":"180,449,160.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.6526","change_start":"-0.0023","change_end":"0.0238%","change_type":"fall","selling_price":"9.7010","redemption_price":"9.6526","nav_total":"199,001,062.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.6549","change_start":"+0.0078","change_end":"0.0809%","change_type":"up","selling_price":"9.7033","redemption_price":"9.6549","nav_total":"199,462,093.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.6471","change_start":"+0.0131","change_end":"0.1360%","change_type":"up","selling_price":"9.6954","redemption_price":"9.6471","nav_total":"203,850,185.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.6340","change_start":"+0.0164","change_end":"0.1705%","change_type":"up","selling_price":"9.6823","redemption_price":"9.6340","nav_total":"203,416,937.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.6176","change_start":"+0.0101","change_end":"0.1051%","change_type":"up","selling_price":"9.6658","redemption_price":"9.6176","nav_total":"202,959,680.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.6075","change_start":"+0.0207","change_end":"0.2159%","change_type":"up","selling_price":"9.6556","redemption_price":"9.6075","nav_total":"202,696,826.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.5868","change_start":"+0.0080","change_end":"0.0835%","change_type":"up","selling_price":"9.6348","redemption_price":"9.5868","nav_total":"202,257,637.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.5788","change_start":"+0.0043","change_end":"0.0449%","change_type":"up","selling_price":"9.6268","redemption_price":"9.5788","nav_total":"202,080,635.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.5745","change_start":"+0.0194","change_end":"0.2030%","change_type":"up","selling_price":"9.6225","redemption_price":"9.5745","nav_total":"201,858,976.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.5551","change_start":"+0.0027","change_end":"0.0283%","change_type":"up","selling_price":"9.6030","redemption_price":"9.5551","nav_total":"201,041,773.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.5524","change_start":"+0.0039","change_end":"0.0408%","change_type":"up","selling_price":"9.6003","redemption_price":"9.5524","nav_total":"200,984,700.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.5485","change_start":"+0.0037","change_end":"0.0388%","change_type":"up","selling_price":"9.5963","redemption_price":"9.5485","nav_total":"200,864,443.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.5448","change_start":"+0.0070","change_end":"0.0734%","change_type":"up","selling_price":"9.5926","redemption_price":"9.5448","nav_total":"200,788,062.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.5378","change_start":"+0.0133","change_end":"0.1396%","change_type":"up","selling_price":"9.5856","redemption_price":"9.5378","nav_total":"200,629,495.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.5245","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"9.5722","redemption_price":"9.5245","nav_total":"201,329,854.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.5239","change_start":"-0.0116","change_end":"0.1217%","change_type":"fall","selling_price":"9.5716","redemption_price":"9.5239","nav_total":"201,199,150.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.5355","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.5833","redemption_price":"9.5355","nav_total":"200,474,005.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.5361","change_start":"-0.0032","change_end":"0.0335%","change_type":"fall","selling_price":"9.5839","redemption_price":"9.5361","nav_total":"197,989,995.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.5393","change_start":"+0.0137","change_end":"0.1438%","change_type":"up","selling_price":"9.5871","redemption_price":"9.5393","nav_total":"197,914,091.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"9.5256","change_start":"-0.0044","change_end":"0.0462%","change_type":"fall","selling_price":"9.5733","redemption_price":"9.5256","nav_total":"197,627,569.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"9.5300","change_start":"+0.0075","change_end":"0.0788%","change_type":"up","selling_price":"9.5778","redemption_price":"9.5300","nav_total":"197,568,694.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"9.5225","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.5702","redemption_price":"9.5225","nav_total":"197,212,607.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.5222","change_start":"-0.0045","change_end":"0.0472%","change_type":"fall","selling_price":"9.5699","redemption_price":"9.5222","nav_total":"197,200,510.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.5267","change_start":"+0.0048","change_end":"0.0504%","change_type":"up","selling_price":"9.5744","redemption_price":"9.5267","nav_total":"197,291,253.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.5219","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"9.5696","redemption_price":"9.5219","nav_total":"197,190,893.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.5208","change_start":"+0.0223","change_end":"0.2348%","change_type":"up","selling_price":"9.5685","redemption_price":"9.5208","nav_total":"197,167,907.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.4985","change_start":"+0.0014","change_end":"0.0147%","change_type":"up","selling_price":"9.5461","redemption_price":"9.4985","nav_total":"196,711,967.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.4971","change_start":"+0.0134","change_end":"0.1413%","change_type":"up","selling_price":"9.5447","redemption_price":"9.4971","nav_total":"196,684,967.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.4837","change_start":"-0.0220","change_end":"0.2314%","change_type":"fall","selling_price":"9.5312","redemption_price":"9.4837","nav_total":"196,410,368.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.5057","change_start":"-0.0185","change_end":"0.1942%","change_type":"fall","selling_price":"9.5533","redemption_price":"9.5057","nav_total":"196,854,622.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"9.5242","change_start":"+0.0049","change_end":"0.0515%","change_type":"up","selling_price":"9.5719","redemption_price":"9.5242","nav_total":"197,278,244.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"9.5193","change_start":"+0.0111","change_end":"0.1167%","change_type":"up","selling_price":"9.5670","redemption_price":"9.5193","nav_total":"197,176,085.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"9.5082","change_start":"+0.0143","change_end":"0.1506%","change_type":"up","selling_price":"9.5558","redemption_price":"9.5082","nav_total":"189,265,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"9.4939","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.5415","redemption_price":"9.4939","nav_total":"188,720,890.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"9.4940","change_start":"-0.0076","change_end":"0.0800%","change_type":"fall","selling_price":"9.5416","redemption_price":"9.4940","nav_total":"188,720,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"9.5016","change_start":"-0.0058","change_end":"0.0610%","change_type":"fall","selling_price":"9.5492","redemption_price":"9.5016","nav_total":"188,868,658.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"9.5074","change_start":"-0.0111","change_end":"0.1166%","change_type":"fall","selling_price":"9.5550","redemption_price":"9.5074","nav_total":"188,979,016.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.5185","change_start":"-0.0094","change_end":"0.0987%","change_type":"fall","selling_price":"9.5662","redemption_price":"9.5185","nav_total":"189,455,000.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.5279","change_start":"+0.0106","change_end":"0.1114%","change_type":"up","selling_price":"9.5756","redemption_price":"9.5279","nav_total":"189,642,117.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.5173","change_start":"+0.0174","change_end":"0.1832%","change_type":"up","selling_price":"9.5650","redemption_price":"9.5173","nav_total":"189,430,052.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"9.4999","change_start":"+0.0068","change_end":"0.0716%","change_type":"up","selling_price":"9.5475","redemption_price":"9.4999","nav_total":"189,072,883.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.4931","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"9.5407","redemption_price":"9.4931","nav_total":"188,947,801.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.4920","change_start":"+0.0270","change_end":"0.2853%","change_type":"up","selling_price":"9.5396","redemption_price":"9.4920","nav_total":"188,926,948.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"9.4650","change_start":"+0.0295","change_end":"0.3126%","change_type":"up","selling_price":"9.5124","redemption_price":"9.4650","nav_total":"188,389,198.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"9.4355","change_start":"+0.0081","change_end":"0.0859%","change_type":"up","selling_price":"9.4828","redemption_price":"9.4355","nav_total":"187,801,672.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"9.4274","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"9.4746","redemption_price":"9.4274","nav_total":"187,642,193.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.4279","change_start":"+0.0042","change_end":"0.0446%","change_type":"up","selling_price":"9.4751","redemption_price":"9.4279","nav_total":"187,653,103.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.4237","change_start":"+0.0085","change_end":"0.0903%","change_type":"up","selling_price":"9.4709","redemption_price":"9.4237","nav_total":"187,568,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.4152","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.4624","redemption_price":"9.4152","nav_total":"187,431,002.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.4144","change_start":"+0.0183","change_end":"0.1948%","change_type":"up","selling_price":"9.4616","redemption_price":"9.4144","nav_total":"187,415,250.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.3961","change_start":"-0.0075","change_end":"0.0798%","change_type":"fall","selling_price":"9.4432","redemption_price":"9.3961","nav_total":"187,049,174.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.4036","change_start":"+0.0020","change_end":"0.0213%","change_type":"up","selling_price":"9.4507","redemption_price":"9.4036","nav_total":"187,199,719.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.4016","change_start":"+0.0036","change_end":"0.0383%","change_type":"up","selling_price":"9.4487","redemption_price":"9.4016","nav_total":"187,160,263.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.3980","change_start":"+0.0150","change_end":"0.1599%","change_type":"up","selling_price":"9.4451","redemption_price":"9.3980","nav_total":"187,088,348.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.3830","change_start":"+0.0117","change_end":"0.1248%","change_type":"up","selling_price":"9.4300","redemption_price":"9.3830","nav_total":"186,788,449.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.3713","change_start":"+0.0080","change_end":"0.0854%","change_type":"up","selling_price":"9.4183","redemption_price":"9.3713","nav_total":"186,556,227.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.3633","change_start":"-0.0098","change_end":"0.1046%","change_type":"fall","selling_price":"9.4102","redemption_price":"9.3633","nav_total":"187,305,653.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.3731","change_start":"+0.0040","change_end":"0.0427%","change_type":"up","selling_price":"9.4201","redemption_price":"9.3731","nav_total":"187,502,635.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.3691","change_start":"-0.0045","change_end":"0.0480%","change_type":"fall","selling_price":"9.4160","redemption_price":"9.3691","nav_total":"187,420,841.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.3736","change_start":"-0.0036","change_end":"0.0384%","change_type":"fall","selling_price":"9.4206","redemption_price":"9.3736","nav_total":"187,511,143.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.3772","change_start":"+0.0056","change_end":"0.0598%","change_type":"up","selling_price":"9.4242","redemption_price":"9.3772","nav_total":"187,583,779.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.3716","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"9.4186","redemption_price":"9.3716","nav_total":"187,468,282.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.3723","change_start":"+0.0169","change_end":"0.1806%","change_type":"up","selling_price":"9.4193","redemption_price":"9.3723","nav_total":"188,484,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.3554","change_start":"-0.0112","change_end":"0.1196%","change_type":"fall","selling_price":"9.4023","redemption_price":"9.3554","nav_total":"188,144,140.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.3666","change_start":"+0.0037","change_end":"0.0395%","change_type":"up","selling_price":"9.4135","redemption_price":"9.3666","nav_total":"188,398,068.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.3629","change_start":"-0.0026","change_end":"0.0278%","change_type":"fall","selling_price":"9.4098","redemption_price":"9.3629","nav_total":"188,572,686.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.3655","change_start":"+0.0150","change_end":"0.1604%","change_type":"up","selling_price":"9.4124","redemption_price":"9.3655","nav_total":"175,213,702.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.3505","change_start":"+0.0034","change_end":"0.0364%","change_type":"up","selling_price":"9.3974","redemption_price":"9.3505","nav_total":"174,933,807.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.3471","change_start":"-0.0089","change_end":"0.0951%","change_type":"fall","selling_price":"9.3939","redemption_price":"9.3471","nav_total":"179,467,220.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.3560","change_start":"-0.0061","change_end":"0.0652%","change_type":"fall","selling_price":"9.4029","redemption_price":"9.3560","nav_total":"179,636,807.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.3621","change_start":"+0.0186","change_end":"0.1991%","change_type":"up","selling_price":"9.4090","redemption_price":"9.3621","nav_total":"179,931,552.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.3435","change_start":"-0.0081","change_end":"0.0866%","change_type":"fall","selling_price":"9.3903","redemption_price":"9.3435","nav_total":"179,575,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.3516","change_start":"+0.0164","change_end":"0.1757%","change_type":"up","selling_price":"9.3985","redemption_price":"9.3516","nav_total":"179,730,408.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.3352","change_start":"+0.0178","change_end":"0.1910%","change_type":"up","selling_price":"9.3820","redemption_price":"9.3352","nav_total":"179,414,740.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.3174","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"9.3641","redemption_price":"9.3174","nav_total":"179,979,662.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.3159","change_start":"+0.0095","change_end":"0.1021%","change_type":"up","selling_price":"9.3626","redemption_price":"9.3159","nav_total":"179,950,192.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.3064","change_start":"-0.0074","change_end":"0.0795%","change_type":"fall","selling_price":"9.3530","redemption_price":"9.3064","nav_total":"179,767,515.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.3138","change_start":"+0.0109","change_end":"0.1172%","change_type":"up","selling_price":"9.3605","redemption_price":"9.3138","nav_total":"179,910,328.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.3029","change_start":"+0.0119","change_end":"0.1281%","change_type":"up","selling_price":"9.3495","redemption_price":"9.3029","nav_total":"179,698,876.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.2910","change_start":"+0.0042","change_end":"0.0452%","change_type":"up","selling_price":"9.3376","redemption_price":"9.2910","nav_total":"179,488,296.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.2868","change_start":"+0.0061","change_end":"0.0657%","change_type":"up","selling_price":"9.3333","redemption_price":"9.2868","nav_total":"179,406,859.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.2807","change_start":"+0.0074","change_end":"0.0798%","change_type":"up","selling_price":"9.3272","redemption_price":"9.2807","nav_total":"179,288,347.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.2733","change_start":"+0.0018","change_end":"0.0194%","change_type":"up","selling_price":"9.3198","redemption_price":"9.2733","nav_total":"179,141,605.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.2715","change_start":"+0.0039","change_end":"0.0421%","change_type":"up","selling_price":"9.3180","redemption_price":"9.2715","nav_total":"179,106,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.2676","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"9.3140","redemption_price":"9.2676","nav_total":"179,031,283.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.2710","change_start":"+0.0069","change_end":"0.0745%","change_type":"up","selling_price":"9.3175","redemption_price":"9.2710","nav_total":"179,096,318.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.2641","change_start":"+0.0061","change_end":"0.0659%","change_type":"up","selling_price":"9.3105","redemption_price":"9.2641","nav_total":"178,964,118.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.2580","change_start":"+0.0090","change_end":"0.0973%","change_type":"up","selling_price":"9.3044","redemption_price":"9.2580","nav_total":"178,846,699.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.2490","change_start":"-0.0011","change_end":"0.0119%","change_type":"fall","selling_price":"9.2953","redemption_price":"9.2490","nav_total":"178,672,859.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.2501","change_start":"-0.0046","change_end":"0.0497%","change_type":"fall","selling_price":"9.2965","redemption_price":"9.2501","nav_total":"178,693,194.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.2547","change_start":"-0.0035","change_end":"0.0378%","change_type":"fall","selling_price":"9.3011","redemption_price":"9.2547","nav_total":"178,782,419.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.2582","change_start":"+0.0012","change_end":"0.0130%","change_type":"up","selling_price":"9.3046","redemption_price":"9.2582","nav_total":"178,848,827.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.2570","change_start":"-0.0058","change_end":"0.0626%","change_type":"fall","selling_price":"9.3034","redemption_price":"9.2570","nav_total":"178,830,255.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.2628","change_start":"+0.0223","change_end":"0.2413%","change_type":"up","selling_price":"9.3092","redemption_price":"9.2628","nav_total":"178,944,172.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.2405","change_start":"-0.0058","change_end":"0.0627%","change_type":"fall","selling_price":"9.2868","redemption_price":"9.2405","nav_total":"178,508,508.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.2463","change_start":"-0.0126","change_end":"0.1361%","change_type":"fall","selling_price":"9.2926","redemption_price":"9.2463","nav_total":"178,618,886.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.2589","change_start":"-0.0241","change_end":"0.2596%","change_type":"fall","selling_price":"9.3053","redemption_price":"9.2589","nav_total":"178,862,547.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.2830","change_start":"+0.0078","change_end":"0.0841%","change_type":"up","selling_price":"9.3295","redemption_price":"9.2830","nav_total":"179,328,815.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.2752","change_start":"+0.0104","change_end":"0.1123%","change_type":"up","selling_price":"9.3217","redemption_price":"9.2752","nav_total":"179,677,348.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.2648","change_start":"+0.0049","change_end":"0.0529%","change_type":"up","selling_price":"9.3112","redemption_price":"9.2648","nav_total":"179,474,940.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.2599","change_start":"-0.0092","change_end":"0.0993%","change_type":"fall","selling_price":"9.3063","redemption_price":"9.2599","nav_total":"179,379,491.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.2691","change_start":"+0.0078","change_end":"0.0842%","change_type":"up","selling_price":"9.3155","redemption_price":"9.2691","nav_total":"179,558,589.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.2613","change_start":"+0.0040","change_end":"0.0432%","change_type":"up","selling_price":"9.3077","redemption_price":"9.2613","nav_total":"179,408,220.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.2573","change_start":"-0.0028","change_end":"0.0302%","change_type":"fall","selling_price":"9.3037","redemption_price":"9.2573","nav_total":"179,560,999.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.2601","change_start":"+0.0110","change_end":"0.1189%","change_type":"up","selling_price":"9.3065","redemption_price":"9.2601","nav_total":"179,620,731.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.2491","change_start":"-0.0076","change_end":"0.0821%","change_type":"fall","selling_price":"9.2954","redemption_price":"9.2491","nav_total":"179,407,596.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.2567","change_start":"+0.0215","change_end":"0.2328%","change_type":"up","selling_price":"9.3031","redemption_price":"9.2567","nav_total":"179,553,850.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.2352","change_start":"+0.0030","change_end":"0.0325%","change_type":"up","selling_price":"9.2815","redemption_price":"9.2352","nav_total":"180,031,695.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"9.2322","change_start":"-0.0045","change_end":"0.0487%","change_type":"fall","selling_price":"9.2785","redemption_price":"9.2322","nav_total":"180,254,351.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"9.2367","change_start":"+0.0070","change_end":"0.0758%","change_type":"up","selling_price":"9.2830","redemption_price":"9.2367","nav_total":"180,342,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.2297","change_start":"+0.0026","change_end":"0.0282%","change_type":"up","selling_price":"9.2759","redemption_price":"9.2297","nav_total":"180,202,869.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.2271","change_start":"-0.0060","change_end":"0.0650%","change_type":"fall","selling_price":"9.2733","redemption_price":"9.2271","nav_total":"180,152,835.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.2331","change_start":"+0.0008","change_end":"0.0087%","change_type":"up","selling_price":"9.2794","redemption_price":"9.2331","nav_total":"180,269,647.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.2323","change_start":"+0.0071","change_end":"0.0770%","change_type":"up","selling_price":"9.2786","redemption_price":"9.2323","nav_total":"180,253,670.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"9.2252","change_start":"+0.0108","change_end":"0.1172%","change_type":"up","selling_price":"9.2714","redemption_price":"9.2252","nav_total":"180,114,495.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.2144","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.2606","redemption_price":"9.2144","nav_total":"180,360,113.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.2148","change_start":"-0.0077","change_end":"0.0835%","change_type":"fall","selling_price":"9.2610","redemption_price":"9.2148","nav_total":"180,368,941.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.2225","change_start":"+0.0041","change_end":"0.0445%","change_type":"up","selling_price":"9.2687","redemption_price":"9.2225","nav_total":"180,526,523.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.2184","change_start":"-0.0106","change_end":"0.1149%","change_type":"fall","selling_price":"9.2646","redemption_price":"9.2184","nav_total":"180,445,443.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.2290","change_start":"+0.0141","change_end":"0.1530%","change_type":"up","selling_price":"9.2752","redemption_price":"9.2290","nav_total":"180,653,619.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.2149","change_start":"-0.0159","change_end":"0.1722%","change_type":"fall","selling_price":"9.2611","redemption_price":"9.2149","nav_total":"180,377,482.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.2308","change_start":"+0.0024","change_end":"0.0260%","change_type":"up","selling_price":"9.2771","redemption_price":"9.2308","nav_total":"180,708,234.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.2284","change_start":"+0.0052","change_end":"0.0564%","change_type":"up","selling_price":"9.2746","redemption_price":"9.2284","nav_total":"180,661,960.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"9.2232","change_start":"-0.0021","change_end":"0.0228%","change_type":"fall","selling_price":"9.2694","redemption_price":"9.2232","nav_total":"180,083,184.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.2253","change_start":"-0.0100","change_end":"0.1083%","change_type":"fall","selling_price":"9.2715","redemption_price":"9.2253","nav_total":"180,122,335.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.2353","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"9.2816","redemption_price":"9.2353","nav_total":"180,319,613.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.2365","change_start":"-0.0292","change_end":"0.3151%","change_type":"fall","selling_price":"9.2828","redemption_price":"9.2365","nav_total":"180,343,484.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.2657","change_start":"-0.0075","change_end":"0.0809%","change_type":"fall","selling_price":"9.3121","redemption_price":"9.2657","nav_total":"181,185,573.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.2732","change_start":"-0.0093","change_end":"0.1002%","change_type":"fall","selling_price":"9.3197","redemption_price":"9.2732","nav_total":"181,332,465.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.2825","change_start":"+0.0022","change_end":"0.0237%","change_type":"up","selling_price":"9.3290","redemption_price":"9.2825","nav_total":"181,515,048.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.2803","change_start":"+0.0105","change_end":"0.1133%","change_type":"up","selling_price":"9.3268","redemption_price":"9.2803","nav_total":"181,466,417.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.2698","change_start":"+0.0161","change_end":"0.1740%","change_type":"up","selling_price":"9.3162","redemption_price":"9.2698","nav_total":"181,261,047.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.2537","change_start":"+0.0168","change_end":"0.1819%","change_type":"up","selling_price":"9.3001","redemption_price":"9.2537","nav_total":"180,947,556.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"9.2369","change_start":"+0.0067","change_end":"0.0726%","change_type":"up","selling_price":"9.2832","redemption_price":"9.2369","nav_total":"180,618,893.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"9.2302","change_start":"-0.0066","change_end":"0.0715%","change_type":"fall","selling_price":"9.2765","redemption_price":"9.2302","nav_total":"180,488,416.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"9.2368","change_start":"-0.0036","change_end":"0.0390%","change_type":"fall","selling_price":"9.2831","redemption_price":"9.2368","nav_total":"180,115,279.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"9.2404","change_start":"-0.0028","change_end":"0.0303%","change_type":"fall","selling_price":"9.2867","redemption_price":"9.2404","nav_total":"180,184,936.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"9.2432","change_start":"+0.0064","change_end":"0.0693%","change_type":"up","selling_price":"9.2895","redemption_price":"9.2432","nav_total":"180,238,026.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"9.2368","change_start":"-0.0056","change_end":"0.0606%","change_type":"fall","selling_price":"9.2831","redemption_price":"9.2368","nav_total":"180,112,975.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"9.2424","change_start":"-0.0081","change_end":"0.0876%","change_type":"fall","selling_price":"9.2887","redemption_price":"9.2424","nav_total":"180,222,653.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"9.2505","change_start":"-0.0066","change_end":"0.0713%","change_type":"fall","selling_price":"9.2969","redemption_price":"9.2505","nav_total":"179,808,899.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"9.2571","change_start":"-0.0069","change_end":"0.0745%","change_type":"fall","selling_price":"9.3035","redemption_price":"9.2571","nav_total":"179,936,628.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"9.2640","change_start":"-0.0179","change_end":"0.1928%","change_type":"fall","selling_price":"9.3104","redemption_price":"9.2640","nav_total":"180,071,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"9.2819","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.3284","redemption_price":"9.2819","nav_total":"180,618,621.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"9.2821","change_start":"+0.0037","change_end":"0.0399%","change_type":"up","selling_price":"9.3286","redemption_price":"9.2821","nav_total":"180,621,937.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"9.2784","change_start":"+0.0049","change_end":"0.0528%","change_type":"up","selling_price":"9.3249","redemption_price":"9.2784","nav_total":"180,549,291.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"9.2735","change_start":"+0.0124","change_end":"0.1339%","change_type":"up","selling_price":"9.3200","redemption_price":"9.2735","nav_total":"180,453,422.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"9.2611","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"9.3075","redemption_price":"9.2611","nav_total":"180,208,203.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"9.2625","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"9.3089","redemption_price":"9.2625","nav_total":"180,233,490.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"9.2612","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.3076","redemption_price":"9.2612","nav_total":"180,208,683.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"9.2609","change_start":"-0.0181","change_end":"0.1951%","change_type":"fall","selling_price":"9.3073","redemption_price":"9.2609","nav_total":"180,202,080.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"9.2790","change_start":"-0.0092","change_end":"0.0991%","change_type":"fall","selling_price":"9.3255","redemption_price":"9.2790","nav_total":"180,553,009.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"9.2882","change_start":"-0.0096","change_end":"0.1033%","change_type":"fall","selling_price":"9.3347","redemption_price":"9.2882","nav_total":"186,661,584.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"9.2978","change_start":"+0.0016","change_end":"0.0172%","change_type":"up","selling_price":"9.3444","redemption_price":"9.2978","nav_total":"190,533,730.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"9.2962","change_start":"-0.0021","change_end":"0.0226%","change_type":"fall","selling_price":"9.3428","redemption_price":"9.2962","nav_total":"190,501,145.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"9.2983","change_start":"-0.0055","change_end":"0.0591%","change_type":"fall","selling_price":"9.3449","redemption_price":"9.2983","nav_total":"192,349,595.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"9.3038","change_start":"-0.0011","change_end":"0.0118%","change_type":"fall","selling_price":"9.3504","redemption_price":"9.3038","nav_total":"192,462,695.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"9.3049","change_start":"-0.0079","change_end":"0.0848%","change_type":"fall","selling_price":"9.3515","redemption_price":"9.3049","nav_total":"197,049,509.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"9.3128","change_start":"+0.0064","change_end":"0.0688%","change_type":"up","selling_price":"9.3595","redemption_price":"9.3128","nav_total":"197,216,779.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"9.3064","change_start":"-0.0079","change_end":"0.0848%","change_type":"fall","selling_price":"9.3530","redemption_price":"9.3064","nav_total":"198,887,208.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"9.3143","change_start":"+0.0060","change_end":"0.0645%","change_type":"up","selling_price":"9.3610","redemption_price":"9.3143","nav_total":"199,255,631.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"9.3083","change_start":"-0.0123","change_end":"0.1320%","change_type":"fall","selling_price":"9.3549","redemption_price":"9.3083","nav_total":"199,127,760.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"9.3206","change_start":"+0.0048","change_end":"0.0515%","change_type":"up","selling_price":"9.3673","redemption_price":"9.3206","nav_total":"226,435,090.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"9.3158","change_start":"+0.0019","change_end":"0.0204%","change_type":"up","selling_price":"9.3625","redemption_price":"9.3158","nav_total":"226,316,749.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"9.3139","change_start":"+0.0067","change_end":"0.0720%","change_type":"up","selling_price":"9.3606","redemption_price":"9.3139","nav_total":"226,269,959.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"9.3072","change_start":"-0.0110","change_end":"0.1180%","change_type":"fall","selling_price":"9.3538","redemption_price":"9.3072","nav_total":"226,575,208.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"9.3182","change_start":"-0.0072","change_end":"0.0772%","change_type":"fall","selling_price":"9.3649","redemption_price":"9.3182","nav_total":"226,840,535.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"9.3254","change_start":"-0.0071","change_end":"0.0761%","change_type":"fall","selling_price":"9.3721","redemption_price":"9.3254","nav_total":"227,009,574.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"9.3325","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3793","redemption_price":"9.3325","nav_total":"227,648,796.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"9.3325","change_start":"-0.0071","change_end":"0.0760%","change_type":"fall","selling_price":"9.3793","redemption_price":"9.3325","nav_total":"227,651,195.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"9.3396","change_start":"-0.0026","change_end":"0.0278%","change_type":"fall","selling_price":"9.3864","redemption_price":"9.3396","nav_total":"227,823,968.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"9.3422","change_start":"+0.0031","change_end":"0.0332%","change_type":"up","selling_price":"9.3890","redemption_price":"9.3422","nav_total":"227,886,543.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"9.3391","change_start":"-0.0025","change_end":"0.0268%","change_type":"fall","selling_price":"9.3859","redemption_price":"9.3391","nav_total":"227,812,027.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"9.3416","change_start":"+0.0048","change_end":"0.0514%","change_type":"up","selling_price":"9.3884","redemption_price":"9.3416","nav_total":"228,780,648.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"9.3368","change_start":"-0.0094","change_end":"0.1006%","change_type":"fall","selling_price":"9.3836","redemption_price":"9.3368","nav_total":"230,475,187.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"9.3462","change_start":"+0.0211","change_end":"0.2263%","change_type":"up","selling_price":"9.3930","redemption_price":"9.3462","nav_total":"231,796,521.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"9.3251","change_start":"-0.0087","change_end":"0.0932%","change_type":"fall","selling_price":"9.3718","redemption_price":"9.3251","nav_total":"231,272,696.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"9.3338","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"9.3806","redemption_price":"9.3338","nav_total":"231,492,140.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"9.3323","change_start":"+0.0170","change_end":"0.1825%","change_type":"up","selling_price":"9.3791","redemption_price":"9.3323","nav_total":"231,452,895.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"9.3153","change_start":"+0.0173","change_end":"0.1861%","change_type":"up","selling_price":"9.3620","redemption_price":"9.3153","nav_total":"231,033,547.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"9.2980","change_start":"-0.0008","change_end":"0.0086%","change_type":"fall","selling_price":"9.3446","redemption_price":"9.2980","nav_total":"230,674,131.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"9.2988","change_start":"-0.0177","change_end":"0.1900%","change_type":"fall","selling_price":"9.3454","redemption_price":"9.2988","nav_total":"230,695,586.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"9.3165","change_start":"-0.0016","change_end":"0.0172%","change_type":"fall","selling_price":"9.3632","redemption_price":"9.3165","nav_total":"231,586,374.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"9.3181","change_start":"-0.0034","change_end":"0.0365%","change_type":"fall","selling_price":"9.3648","redemption_price":"9.3181","nav_total":"231,624,960.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"9.3215","change_start":"+0.0134","change_end":"0.1440%","change_type":"up","selling_price":"9.3682","redemption_price":"9.3215","nav_total":"231,717,338.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"9.3081","change_start":"-0.0119","change_end":"0.1277%","change_type":"fall","selling_price":"9.3547","redemption_price":"9.3081","nav_total":"231,386,222.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"9.3200","change_start":"-0.0238","change_end":"0.2547%","change_type":"fall","selling_price":"9.3667","redemption_price":"9.3200","nav_total":"231,691,199.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"9.3438","change_start":"-0.0122","change_end":"0.1304%","change_type":"fall","selling_price":"9.3906","redemption_price":"9.3438","nav_total":"232,283,970.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"9.3560","change_start":"+0.0080","change_end":"0.0856%","change_type":"up","selling_price":"9.4029","redemption_price":"9.3560","nav_total":"232,585,726.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"9.3480","change_start":"+0.0017","change_end":"0.0182%","change_type":"up","selling_price":"9.3948","redemption_price":"9.3480","nav_total":"232,386,604.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"9.3463","change_start":"-0.0023","change_end":"0.0246%","change_type":"fall","selling_price":"9.3931","redemption_price":"9.3463","nav_total":"232,344,335.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"9.3486","change_start":"-0.0072","change_end":"0.0770%","change_type":"fall","selling_price":"9.3954","redemption_price":"9.3486","nav_total":"232,400,929.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"9.3558","change_start":"+0.0051","change_end":"0.0545%","change_type":"up","selling_price":"9.4027","redemption_price":"9.3558","nav_total":"232,580,929.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"9.3507","change_start":"+0.0149","change_end":"0.1596%","change_type":"up","selling_price":"9.3976","redemption_price":"9.3507","nav_total":"232,454,901.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"9.3358","change_start":"+0.0027","change_end":"0.0289%","change_type":"up","selling_price":"9.3826","redemption_price":"9.3358","nav_total":"232,083,569.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"9.3331","change_start":"+0.0071","change_end":"0.0761%","change_type":"up","selling_price":"9.3799","redemption_price":"9.3331","nav_total":"232,013,898.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"9.3260","change_start":"-0.0043","change_end":"0.0461%","change_type":"fall","selling_price":"9.3727","redemption_price":"9.3260","nav_total":"231,837,254.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"9.3303","change_start":"+0.0131","change_end":"0.1406%","change_type":"up","selling_price":"9.3771","redemption_price":"9.3303","nav_total":"231,944,516.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"9.3172","change_start":"-0.0035","change_end":"0.0376%","change_type":"fall","selling_price":"9.3639","redemption_price":"9.3172","nav_total":"231,618,577.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"9.3207","change_start":"+0.0088","change_end":"0.0945%","change_type":"up","selling_price":"9.3674","redemption_price":"9.3207","nav_total":"231,795,343.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"9.3119","change_start":"+0.0021","change_end":"0.0226%","change_type":"up","selling_price":"9.3586","redemption_price":"9.3119","nav_total":"231,576,456.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.3098","change_start":"+0.0079","change_end":"0.0849%","change_type":"up","selling_price":"9.3564","redemption_price":"9.3098","nav_total":"231,724,890.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"9.3019","change_start":"+0.0147","change_end":"0.1583%","change_type":"up","selling_price":"9.3485","redemption_price":"9.3019","nav_total":"231,563,508.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"9.2872","change_start":"-0.0083","change_end":"0.0893%","change_type":"fall","selling_price":"9.3337","redemption_price":"9.2872","nav_total":"231,198,529.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"9.2955","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3421","redemption_price":"9.2955","nav_total":"231,403,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"9.2955","change_start":"-0.0082","change_end":"0.0881%","change_type":"fall","selling_price":"9.3421","redemption_price":"9.2955","nav_total":"231,404,807.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"9.3037","change_start":"-0.0030","change_end":"0.0322%","change_type":"fall","selling_price":"9.3503","redemption_price":"9.3037","nav_total":"231,608,064.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"9.3067","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.3533","redemption_price":"9.3067","nav_total":"231,682,497.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"9.3071","change_start":"+0.0317","change_end":"0.3418%","change_type":"up","selling_price":"9.3537","redemption_price":"9.3071","nav_total":"233,153,467.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"9.2754","change_start":"+0.0147","change_end":"0.1587%","change_type":"up","selling_price":"9.3219","redemption_price":"9.2754","nav_total":"232,611,676.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"9.2607","change_start":"+0.0072","change_end":"0.0778%","change_type":"up","selling_price":"9.3071","redemption_price":"9.2607","nav_total":"232,244,521.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"9.2535","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.2999","redemption_price":"9.2535","nav_total":"232,064,018.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"9.2531","change_start":"-0.0151","change_end":"0.1629%","change_type":"fall","selling_price":"9.2995","redemption_price":"9.2531","nav_total":"232,062,561.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"9.2682","change_start":"+0.0230","change_end":"0.2488%","change_type":"up","selling_price":"9.3146","redemption_price":"9.2682","nav_total":"232,439,770.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"9.2452","change_start":"-0.0211","change_end":"0.2277%","change_type":"fall","selling_price":"9.2915","redemption_price":"9.2452","nav_total":"231,862,994.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"9.2663","change_start":"-0.0231","change_end":"0.2487%","change_type":"fall","selling_price":"9.3127","redemption_price":"9.2663","nav_total":"232,399,111.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"9.2894","change_start":"-0.0077","change_end":"0.0828%","change_type":"fall","selling_price":"9.3359","redemption_price":"9.2894","nav_total":"232,976,835.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"9.2971","change_start":"-0.0016","change_end":"0.0172%","change_type":"fall","selling_price":"9.3437","redemption_price":"9.2971","nav_total":"233,169,633.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.2987","change_start":"+0.0022","change_end":"0.0237%","change_type":"up","selling_price":"9.3453","redemption_price":"9.2987","nav_total":"233,210,182.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"9.2965","change_start":"-0.0040","change_end":"0.0430%","change_type":"fall","selling_price":"9.3431","redemption_price":"9.2965","nav_total":"233,164,218.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.3005","change_start":"+0.0166","change_end":"0.1788%","change_type":"up","selling_price":"9.3471","redemption_price":"9.3005","nav_total":"233,259,131.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.2839","change_start":"-0.0042","change_end":"0.0452%","change_type":"fall","selling_price":"9.3304","redemption_price":"9.2839","nav_total":"232,844,360.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"9.2881","change_start":"+0.0208","change_end":"0.2244%","change_type":"up","selling_price":"9.3346","redemption_price":"9.2881","nav_total":"232,947,410.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.2673","change_start":"-0.0028","change_end":"0.0302%","change_type":"fall","selling_price":"9.3137","redemption_price":"9.2673","nav_total":"236,224,829.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"9.2701","change_start":"+0.0028","change_end":"0.0302%","change_type":"up","selling_price":"9.3166","redemption_price":"9.2701","nav_total":"236,295,387.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"9.2673","change_start":"-0.0164","change_end":"0.1767%","change_type":"fall","selling_price":"9.3137","redemption_price":"9.2673","nav_total":"236,225,754.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"9.2837","change_start":"-0.0082","change_end":"0.0882%","change_type":"fall","selling_price":"9.3302","redemption_price":"9.2837","nav_total":"236,642,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"9.2919","change_start":"-0.0117","change_end":"0.1258%","change_type":"fall","selling_price":"9.3385","redemption_price":"9.2919","nav_total":"236,853,581.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"9.3036","change_start":"-0.0051","change_end":"0.0548%","change_type":"fall","selling_price":"9.3502","redemption_price":"9.3036","nav_total":"237,151,648.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"9.3087","change_start":"+0.0025","change_end":"0.0269%","change_type":"up","selling_price":"9.3553","redemption_price":"9.3087","nav_total":"237,279,498.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"9.3062","change_start":"-0.0013","change_end":"0.0140%","change_type":"fall","selling_price":"9.3528","redemption_price":"9.3062","nav_total":"237,215,847.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.3075","change_start":"-0.0181","change_end":"0.1941%","change_type":"fall","selling_price":"9.3541","redemption_price":"9.3075","nav_total":"237,262,178.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"9.3256","change_start":"+0.0102","change_end":"0.1095%","change_type":"up","selling_price":"9.3723","redemption_price":"9.3256","nav_total":"237,722,380.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"9.3154","change_start":"-0.0078","change_end":"0.0837%","change_type":"fall","selling_price":"9.3621","redemption_price":"9.3154","nav_total":"237,468,893.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"9.3232","change_start":"-0.0009","change_end":"0.0097%","change_type":"fall","selling_price":"9.3699","redemption_price":"9.3232","nav_total":"237,668,892.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"9.3241","change_start":"+0.0047","change_end":"0.0504%","change_type":"up","selling_price":"9.3708","redemption_price":"9.3241","nav_total":"237,689,884.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.3194","change_start":"+0.0023","change_end":"0.0247%","change_type":"up","selling_price":"9.3661","redemption_price":"9.3194","nav_total":"237,576,719.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.3171","change_start":"+0.0130","change_end":"0.1397%","change_type":"up","selling_price":"9.3638","redemption_price":"9.3171","nav_total":"237,516,677.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.3041","change_start":"+0.0084","change_end":"0.0904%","change_type":"up","selling_price":"9.3507","redemption_price":"9.3041","nav_total":"237,176,159.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.2957","change_start":"-0.0066","change_end":"0.0710%","change_type":"fall","selling_price":"9.3423","redemption_price":"9.2957","nav_total":"236,960,928.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.3023","change_start":"-0.0056","change_end":"0.0602%","change_type":"fall","selling_price":"9.3489","redemption_price":"9.3023","nav_total":"238,038,832.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.3079","change_start":"-0.0094","change_end":"0.1009%","change_type":"fall","selling_price":"9.3545","redemption_price":"9.3079","nav_total":"240,722,783.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.3173","change_start":"-0.0183","change_end":"0.1960%","change_type":"fall","selling_price":"9.3640","redemption_price":"9.3173","nav_total":"240,966,394.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.3356","change_start":"-0.0143","change_end":"0.1529%","change_type":"fall","selling_price":"9.3824","redemption_price":"9.3356","nav_total":"241,438,243.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.3499","change_start":"+0.0008","change_end":"0.0086%","change_type":"up","selling_price":"9.3968","redemption_price":"9.3499","nav_total":"246,363,519.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.3491","change_start":"+0.0052","change_end":"0.0557%","change_type":"up","selling_price":"9.3959","redemption_price":"9.3491","nav_total":"246,343,066.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.3439","change_start":"-0.0015","change_end":"0.0161%","change_type":"fall","selling_price":"9.3907","redemption_price":"9.3439","nav_total":"246,531,600.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.3454","change_start":"+0.0044","change_end":"0.0471%","change_type":"up","selling_price":"9.3922","redemption_price":"9.3454","nav_total":"248,702,576.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.3410","change_start":"-0.0017","change_end":"0.0182%","change_type":"fall","selling_price":"9.3878","redemption_price":"9.3410","nav_total":"248,585,925.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"9.3427","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.3895","redemption_price":"9.3427","nav_total":"248,236,803.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.3431","change_start":"+0.0011","change_end":"0.0118%","change_type":"up","selling_price":"9.3899","redemption_price":"9.3431","nav_total":"248,245,809.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"9.3420","change_start":"+0.0021","change_end":"0.0225%","change_type":"up","selling_price":"9.3888","redemption_price":"9.3420","nav_total":"248,213,024.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"9.3399","change_start":"+0.0029","change_end":"0.0311%","change_type":"up","selling_price":"9.3867","redemption_price":"9.3399","nav_total":"248,156,441.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.3370","change_start":"+0.0165","change_end":"0.1770%","change_type":"up","selling_price":"9.3838","redemption_price":"9.3370","nav_total":"248,078,906.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.3205","change_start":"+0.0066","change_end":"0.0709%","change_type":"up","selling_price":"9.3672","redemption_price":"9.3205","nav_total":"247,642,250.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.3139","change_start":"-0.0026","change_end":"0.0279%","change_type":"fall","selling_price":"9.3606","redemption_price":"9.3139","nav_total":"247,467,416.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.3165","change_start":"+0.0015","change_end":"0.0161%","change_type":"up","selling_price":"9.3632","redemption_price":"9.3165","nav_total":"247,534,005.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.3150","change_start":"+0.0167","change_end":"0.1796%","change_type":"up","selling_price":"9.3617","redemption_price":"9.3150","nav_total":"247,494,689.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.2983","change_start":"-0.0126","change_end":"0.1353%","change_type":"fall","selling_price":"9.3449","redemption_price":"9.2983","nav_total":"247,051,159.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.3109","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"9.3576","redemption_price":"9.3109","nav_total":"247,434,564.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.3116","change_start":"-0.0025","change_end":"0.0268%","change_type":"fall","selling_price":"9.3583","redemption_price":"9.3116","nav_total":"247,454,639.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.3141","change_start":"+0.0042","change_end":"0.0451%","change_type":"up","selling_price":"9.3608","redemption_price":"9.3141","nav_total":"247,523,526.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.3099","change_start":"+0.0121","change_end":"0.1301%","change_type":"up","selling_price":"9.3566","redemption_price":"9.3099","nav_total":"249,412,069.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.2978","change_start":"+0.0042","change_end":"0.0452%","change_type":"up","selling_price":"9.3444","redemption_price":"9.2978","nav_total":"249,065,687.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.2936","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"9.3402","redemption_price":"9.2936","nav_total":"248,934,817.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.2950","change_start":"-0.0014","change_end":"0.0151%","change_type":"fall","selling_price":"9.3416","redemption_price":"9.2950","nav_total":"250,058,527.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.2964","change_start":"-0.0054","change_end":"0.0581%","change_type":"fall","selling_price":"9.3430","redemption_price":"9.2964","nav_total":"250,095,920.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.3018","change_start":"+0.0046","change_end":"0.0495%","change_type":"up","selling_price":"9.3484","redemption_price":"9.3018","nav_total":"250,241,902.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.2972","change_start":"+0.0046","change_end":"0.0495%","change_type":"up","selling_price":"9.3438","redemption_price":"9.2972","nav_total":"250,111,772.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.2926","change_start":"-0.0075","change_end":"0.0806%","change_type":"fall","selling_price":"9.3392","redemption_price":"9.2926","nav_total":"249,989,955.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.3001","change_start":"-0.0093","change_end":"0.0999%","change_type":"fall","selling_price":"9.3467","redemption_price":"9.3001","nav_total":"250,188,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.3094","change_start":"+0.0110","change_end":"0.1183%","change_type":"up","selling_price":"9.3560","redemption_price":"9.3094","nav_total":"250,535,500.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.2984","change_start":"-0.0017","change_end":"0.0183%","change_type":"fall","selling_price":"9.3450","redemption_price":"9.2984","nav_total":"250,832,152.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.3001","change_start":"-0.0023","change_end":"0.0247%","change_type":"fall","selling_price":"9.3467","redemption_price":"9.3001","nav_total":"250,875,791.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.3024","change_start":"+0.0089","change_end":"0.0958%","change_type":"up","selling_price":"9.3490","redemption_price":"9.3024","nav_total":"251,003,723.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.2935","change_start":"+0.0091","change_end":"0.0980%","change_type":"up","selling_price":"9.3401","redemption_price":"9.2935","nav_total":"253,463,152.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.2844","change_start":"-0.0110","change_end":"0.1183%","change_type":"fall","selling_price":"9.3309","redemption_price":"9.2844","nav_total":"253,215,776.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.2954","change_start":"+0.0078","change_end":"0.0840%","change_type":"up","selling_price":"9.3420","redemption_price":"9.2954","nav_total":"253,515,043.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.2876","change_start":"+0.0149","change_end":"0.1607%","change_type":"up","selling_price":"9.3341","redemption_price":"9.2876","nav_total":"253,432,947.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.2727","change_start":"-0.0092","change_end":"0.0991%","change_type":"fall","selling_price":"9.3192","redemption_price":"9.2727","nav_total":"253,057,124.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.2819","change_start":"+0.0026","change_end":"0.0280%","change_type":"up","selling_price":"9.3284","redemption_price":"9.2819","nav_total":"253,309,053.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.2793","change_start":"-0.0158","change_end":"0.1700%","change_type":"fall","selling_price":"9.3258","redemption_price":"9.2793","nav_total":"253,236,889.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.2951","change_start":"-0.0112","change_end":"0.1203%","change_type":"fall","selling_price":"9.3417","redemption_price":"9.2951","nav_total":"253,814,806.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.3063","change_start":"-0.0048","change_end":"0.0516%","change_type":"fall","selling_price":"9.3529","redemption_price":"9.3063","nav_total":"254,211,962.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.3111","change_start":"-0.0190","change_end":"0.2036%","change_type":"fall","selling_price":"9.3578","redemption_price":"9.3111","nav_total":"254,417,021.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.3301","change_start":"-0.0030","change_end":"0.0321%","change_type":"fall","selling_price":"9.3769","redemption_price":"9.3301","nav_total":"255,258,020.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.3331","change_start":"+0.0155","change_end":"0.1664%","change_type":"up","selling_price":"9.3799","redemption_price":"9.3331","nav_total":"255,710,434.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.3176","change_start":"-0.0090","change_end":"0.0965%","change_type":"fall","selling_price":"9.3643","redemption_price":"9.3176","nav_total":"259,390,484.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"9.3266","change_start":"-0.0241","change_end":"0.2577%","change_type":"fall","selling_price":"9.3733","redemption_price":"9.3266","nav_total":"261,428,025.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"9.3507","change_start":"-0.0089","change_end":"0.0951%","change_type":"fall","selling_price":"9.3976","redemption_price":"9.3507","nav_total":"266,355,799.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"9.3596","change_start":"+0.0046","change_end":"0.0492%","change_type":"up","selling_price":"9.4065","redemption_price":"9.3596","nav_total":"267,497,166.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"9.3550","change_start":"-0.0107","change_end":"0.1142%","change_type":"fall","selling_price":"9.4019","redemption_price":"9.3550","nav_total":"267,380,512.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"9.3657","change_start":"-0.0131","change_end":"0.1397%","change_type":"fall","selling_price":"9.4126","redemption_price":"9.3657","nav_total":"269,572,488.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"9.3788","change_start":"+0.0062","change_end":"0.0662%","change_type":"up","selling_price":"9.4258","redemption_price":"9.3788","nav_total":"271,364,538.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"9.3726","change_start":"-0.0071","change_end":"0.0757%","change_type":"fall","selling_price":"9.4196","redemption_price":"9.3726","nav_total":"271,651,876.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"9.3797","change_start":"-0.0174","change_end":"0.1852%","change_type":"fall","selling_price":"9.4267","redemption_price":"9.3797","nav_total":"271,942,455.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"9.3971","change_start":"+0.0109","change_end":"0.1161%","change_type":"up","selling_price":"9.4442","redemption_price":"9.3971","nav_total":"273,371,173.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"9.3862","change_start":"-0.0069","change_end":"0.0735%","change_type":"fall","selling_price":"9.4332","redemption_price":"9.3862","nav_total":"273,029,355.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"9.3931","change_start":"-0.0074","change_end":"0.0787%","change_type":"fall","selling_price":"9.4402","redemption_price":"9.3931","nav_total":"280,532,918.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"9.4005","change_start":"-0.0061","change_end":"0.0648%","change_type":"fall","selling_price":"9.4476","redemption_price":"9.4005","nav_total":"283,533,367.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"9.4066","change_start":"-0.0078","change_end":"0.0829%","change_type":"fall","selling_price":"9.4537","redemption_price":"9.4066","nav_total":"285,538,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"9.4144","change_start":"+0.0037","change_end":"0.0393%","change_type":"up","selling_price":"9.4616","redemption_price":"9.4144","nav_total":"285,774,990.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"9.4107","change_start":"+0.0024","change_end":"0.0255%","change_type":"up","selling_price":"9.4579","redemption_price":"9.4107","nav_total":"285,664,552.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"9.4083","change_start":"-0.0034","change_end":"0.0361%","change_type":"fall","selling_price":"9.4554","redemption_price":"9.4083","nav_total":"291,558,991.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"9.4117","change_start":"-0.0280","change_end":"0.2966%","change_type":"fall","selling_price":"9.4589","redemption_price":"9.4117","nav_total":"291,861,716.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"9.4397","change_start":"-0.0067","change_end":"0.0709%","change_type":"fall","selling_price":"9.4870","redemption_price":"9.4397","nav_total":"292,826,726.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"9.4464","change_start":"+0.0019","change_end":"0.0201%","change_type":"up","selling_price":"9.4937","redemption_price":"9.4464","nav_total":"293,026,479.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"9.4445","change_start":"+0.0057","change_end":"0.0604%","change_type":"up","selling_price":"9.4918","redemption_price":"9.4445","nav_total":"300,324,290.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"9.4388","change_start":"-0.0102","change_end":"0.1079%","change_type":"fall","selling_price":"9.4861","redemption_price":"9.4388","nav_total":"300,145,432.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"9.4490","change_start":"-0.0074","change_end":"0.0783%","change_type":"fall","selling_price":"9.4963","redemption_price":"9.4490","nav_total":"300,465,537.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"9.4564","change_start":"-0.0137","change_end":"0.1447%","change_type":"fall","selling_price":"9.5038","redemption_price":"9.4564","nav_total":"300,700,554.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"9.4701","change_start":"-0.0040","change_end":"0.0422%","change_type":"fall","selling_price":"9.5176","redemption_price":"9.4701","nav_total":"301,136,563.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"9.4741","change_start":"+0.0066","change_end":"0.0697%","change_type":"up","selling_price":"9.5216","redemption_price":"9.4741","nav_total":"303,695,461.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"9.4675","change_start":"+0.0050","change_end":"0.0528%","change_type":"up","selling_price":"9.5149","redemption_price":"9.4675","nav_total":"303,484,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"9.4625","change_start":"-0.0132","change_end":"0.1393%","change_type":"fall","selling_price":"9.5099","redemption_price":"9.4625","nav_total":"303,325,926.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"9.4757","change_start":"-0.0127","change_end":"0.1338%","change_type":"fall","selling_price":"9.5232","redemption_price":"9.4757","nav_total":"303,695,111.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"9.4884","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.5359","redemption_price":"9.4884","nav_total":"306,930,264.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"9.4890","change_start":"+0.0034","change_end":"0.0358%","change_type":"up","selling_price":"9.5365","redemption_price":"9.4890","nav_total":"306,954,300.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"9.4856","change_start":"+0.0086","change_end":"0.0907%","change_type":"up","selling_price":"9.5331","redemption_price":"9.4856","nav_total":"306,856,240.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"9.4770","change_start":"+0.0040","change_end":"0.0422%","change_type":"up","selling_price":"9.5245","redemption_price":"9.4770","nav_total":"306,596,415.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"9.4730","change_start":"+0.0011","change_end":"0.0116%","change_type":"up","selling_price":"9.5205","redemption_price":"9.4730","nav_total":"306,510,661.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"9.4719","change_start":"-0.0089","change_end":"0.0939%","change_type":"fall","selling_price":"9.5194","redemption_price":"9.4719","nav_total":"306,694,644.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"9.4808","change_start":"-0.0058","change_end":"0.0611%","change_type":"fall","selling_price":"9.5283","redemption_price":"9.4808","nav_total":"307,034,808.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"9.4866","change_start":"-0.0011","change_end":"0.0116%","change_type":"fall","selling_price":"9.5341","redemption_price":"9.4866","nav_total":"307,224,355.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"9.4877","change_start":"+0.0129","change_end":"0.1362%","change_type":"up","selling_price":"9.5352","redemption_price":"9.4877","nav_total":"307,258,719.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"9.4748","change_start":"+0.0074","change_end":"0.0782%","change_type":"up","selling_price":"9.5223","redemption_price":"9.4748","nav_total":"306,841,652.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"9.4674","change_start":"+0.0195","change_end":"0.2064%","change_type":"up","selling_price":"9.5148","redemption_price":"9.4674","nav_total":"306,682,175.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"9.4479","change_start":"+0.0064","change_end":"0.0678%","change_type":"up","selling_price":"9.4952","redemption_price":"9.4479","nav_total":"306,311,591.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"9.4415","change_start":"-0.0259","change_end":"0.2736%","change_type":"fall","selling_price":"9.4888","redemption_price":"9.4415","nav_total":"307,655,982.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"9.4674","change_start":"+0.0053","change_end":"0.0560%","change_type":"up","selling_price":"9.5148","redemption_price":"9.4674","nav_total":"310,574,841.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"9.4621","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.5095","redemption_price":"9.4621","nav_total":"310,379,840.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"9.4618","change_start":"-0.0024","change_end":"0.0254%","change_type":"fall","selling_price":"9.5092","redemption_price":"9.4618","nav_total":"313,593,775.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"9.4642","change_start":"-0.0020","change_end":"0.0211%","change_type":"fall","selling_price":"9.5116","redemption_price":"9.4642","nav_total":"330,871,839.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"9.4662","change_start":"+0.0129","change_end":"0.1365%","change_type":"up","selling_price":"9.5136","redemption_price":"9.4662","nav_total":"330,941,811.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"9.4533","change_start":"-0.0022","change_end":"0.0233%","change_type":"fall","selling_price":"9.5007","redemption_price":"9.4533","nav_total":"330,575,463.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"9.4555","change_start":"+0.0022","change_end":"0.0233%","change_type":"up","selling_price":"9.5029","redemption_price":"9.4555","nav_total":"329,655,082.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"9.4533","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.5007","redemption_price":"9.4533","nav_total":"329,576,472.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"9.4539","change_start":"+0.0056","change_end":"0.0593%","change_type":"up","selling_price":"9.5013","redemption_price":"9.4539","nav_total":"329,599,263.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"9.4483","change_start":"-0.0017","change_end":"0.0180%","change_type":"fall","selling_price":"9.4956","redemption_price":"9.4483","nav_total":"329,406,613.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"9.4500","change_start":"-0.0079","change_end":"0.0835%","change_type":"fall","selling_price":"9.4974","redemption_price":"9.4500","nav_total":"331,347,655.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"9.4579","change_start":"-0.0183","change_end":"0.1931%","change_type":"fall","selling_price":"9.5053","redemption_price":"9.4579","nav_total":"333,008,207.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"9.4762","change_start":"-0.0202","change_end":"0.2127%","change_type":"fall","selling_price":"9.5237","redemption_price":"9.4762","nav_total":"333,652,524.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"9.4964","change_start":"+0.0069","change_end":"0.0727%","change_type":"up","selling_price":"9.5440","redemption_price":"9.4964","nav_total":"334,360,463.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"9.4895","change_start":"-0.0008","change_end":"0.0084%","change_type":"fall","selling_price":"9.5370","redemption_price":"9.4895","nav_total":"334,120,223.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"9.4903","change_start":"+0.0139","change_end":"0.1467%","change_type":"up","selling_price":"9.5379","redemption_price":"9.4903","nav_total":"334,917,205.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"9.4764","change_start":"+0.0066","change_end":"0.0697%","change_type":"up","selling_price":"9.5239","redemption_price":"9.4764","nav_total":"334,425,620.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"9.4698","change_start":"+0.0040","change_end":"0.0423%","change_type":"up","selling_price":"9.5172","redemption_price":"9.4698","nav_total":"334,191,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"9.4658","change_start":"+0.0126","change_end":"0.1333%","change_type":"up","selling_price":"9.5132","redemption_price":"9.4658","nav_total":"336,214,795.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"9.4532","change_start":"+0.0186","change_end":"0.1971%","change_type":"up","selling_price":"9.5006","redemption_price":"9.4532","nav_total":"335,751,821.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"9.4346","change_start":"+0.0150","change_end":"0.1592%","change_type":"up","selling_price":"9.4819","redemption_price":"9.4346","nav_total":"335,097,378.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"9.4196","change_start":"-0.0129","change_end":"0.1368%","change_type":"fall","selling_price":"9.4668","redemption_price":"9.4196","nav_total":"334,566,254.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"9.4325","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"9.4798","redemption_price":"9.4325","nav_total":"339,634,887.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"9.4330","change_start":"-0.0127","change_end":"0.1345%","change_type":"fall","selling_price":"9.4803","redemption_price":"9.4330","nav_total":"362,485,170.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"9.4457","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.4930","redemption_price":"9.4457","nav_total":"362,972,857.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"9.4460","change_start":"+0.0072","change_end":"0.0763%","change_type":"up","selling_price":"9.4933","redemption_price":"9.4460","nav_total":"362,984,037.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"9.4388","change_start":"+0.0097","change_end":"0.1029%","change_type":"up","selling_price":"9.4861","redemption_price":"9.4388","nav_total":"362,735,512.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"9.4291","change_start":"+0.0031","change_end":"0.0329%","change_type":"up","selling_price":"9.4763","redemption_price":"9.4291","nav_total":"364,189,238.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"9.4260","change_start":"-0.0111","change_end":"0.1176%","change_type":"fall","selling_price":"9.4732","redemption_price":"9.4260","nav_total":"364,068,491.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"9.4371","change_start":"+0.0174","change_end":"0.1847%","change_type":"up","selling_price":"9.4844","redemption_price":"9.4371","nav_total":"364,497,932.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"9.4197","change_start":"-0.0183","change_end":"0.1939%","change_type":"fall","selling_price":"9.4669","redemption_price":"9.4197","nav_total":"366,966,382.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"9.4380","change_start":"+0.0096","change_end":"0.1018%","change_type":"up","selling_price":"9.4853","redemption_price":"9.4380","nav_total":"369,996,613.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"9.4284","change_start":"-0.0064","change_end":"0.0678%","change_type":"fall","selling_price":"9.4756","redemption_price":"9.4284","nav_total":"369,619,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"9.4348","change_start":"+0.0136","change_end":"0.1444%","change_type":"up","selling_price":"9.4821","redemption_price":"9.4348","nav_total":"369,870,504.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"9.4212","change_start":"-0.0118","change_end":"0.1251%","change_type":"fall","selling_price":"9.4684","redemption_price":"9.4212","nav_total":"369,353,218.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"9.4330","change_start":"-0.0111","change_end":"0.1175%","change_type":"fall","selling_price":"9.4803","redemption_price":"9.4330","nav_total":"369,815,455.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"9.4441","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.4914","redemption_price":"9.4441","nav_total":"371,552,118.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"9.4439","change_start":"+0.0055","change_end":"0.0583%","change_type":"up","selling_price":"9.4912","redemption_price":"9.4439","nav_total":"371,611,414.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"9.4384","change_start":"+0.0057","change_end":"0.0604%","change_type":"up","selling_price":"9.4857","redemption_price":"9.4384","nav_total":"371,396,098.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"9.4327","change_start":"-0.0047","change_end":"0.0498%","change_type":"fall","selling_price":"9.4800","redemption_price":"9.4327","nav_total":"373,137,804.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"9.4374","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"9.4847","redemption_price":"9.4374","nav_total":"373,322,622.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"9.4383","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.4856","redemption_price":"9.4383","nav_total":"373,158,664.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"9.4383","change_start":"-0.0061","change_end":"0.0646%","change_type":"fall","selling_price":"9.4856","redemption_price":"9.4383","nav_total":"373,157,864.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"9.4444","change_start":"-0.0022","change_end":"0.0233%","change_type":"fall","selling_price":"9.4917","redemption_price":"9.4444","nav_total":"373,948,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"9.4466","change_start":"-0.0074","change_end":"0.0783%","change_type":"fall","selling_price":"9.4939","redemption_price":"9.4466","nav_total":"374,036,533.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"9.4540","change_start":"-0.0081","change_end":"0.0856%","change_type":"fall","selling_price":"9.5014","redemption_price":"9.4540","nav_total":"374,327,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"9.4621","change_start":"-0.0208","change_end":"0.2193%","change_type":"fall","selling_price":"9.5095","redemption_price":"9.4621","nav_total":"374,649,607.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"9.4829","change_start":"-0.0038","change_end":"0.0401%","change_type":"fall","selling_price":"9.5304","redemption_price":"9.4829","nav_total":"376,028,212.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"9.4867","change_start":"+0.0064","change_end":"0.0675%","change_type":"up","selling_price":"9.5342","redemption_price":"9.4867","nav_total":"376,415,253.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"9.4803","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.5278","redemption_price":"9.4803","nav_total":"376,163,082.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"9.4806","change_start":"+0.0112","change_end":"0.1183%","change_type":"up","selling_price":"9.5281","redemption_price":"9.4806","nav_total":"376,170,746.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"9.4694","change_start":"+0.0212","change_end":"0.2244%","change_type":"up","selling_price":"9.5168","redemption_price":"9.4694","nav_total":"375,775,320.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"9.4482","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.4955","redemption_price":"9.4482","nav_total":"374,938,283.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"9.4480","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"9.4953","redemption_price":"9.4480","nav_total":"374,929,655.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"9.4474","change_start":"+0.0047","change_end":"0.0498%","change_type":"up","selling_price":"9.4947","redemption_price":"9.4474","nav_total":"384,470,573.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"9.4427","change_start":"+0.0037","change_end":"0.0392%","change_type":"up","selling_price":"9.4900","redemption_price":"9.4427","nav_total":"386,060,028.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"9.4390","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.4863","redemption_price":"9.4390","nav_total":"385,911,842.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"9.4389","change_start":"+0.0073","change_end":"0.0774%","change_type":"up","selling_price":"9.4862","redemption_price":"9.4389","nav_total":"385,906,607.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"9.4316","change_start":"-0.0005","change_end":"0.0053%","change_type":"fall","selling_price":"9.4789","redemption_price":"9.4316","nav_total":"385,607,392.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"9.4321","change_start":"-0.0057","change_end":"0.0604%","change_type":"fall","selling_price":"9.4794","redemption_price":"9.4321","nav_total":"386,545,014.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"9.4378","change_start":"+0.0135","change_end":"0.1432%","change_type":"up","selling_price":"9.4851","redemption_price":"9.4378","nav_total":"386,777,532.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"9.4243","change_start":"+0.0117","change_end":"0.1243%","change_type":"up","selling_price":"9.4715","redemption_price":"9.4243","nav_total":"386,225,198.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"9.4126","change_start":"-0.0215","change_end":"0.2279%","change_type":"fall","selling_price":"9.4598","redemption_price":"9.4126","nav_total":"385,247,667.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"9.4341","change_start":"+0.0057","change_end":"0.0605%","change_type":"up","selling_price":"9.4814","redemption_price":"9.4341","nav_total":"387,043,276.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"9.4284","change_start":"+0.0073","change_end":"0.0775%","change_type":"up","selling_price":"9.4756","redemption_price":"9.4284","nav_total":"393,220,080.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"9.4211","change_start":"+0.0072","change_end":"0.0765%","change_type":"up","selling_price":"9.4683","redemption_price":"9.4211","nav_total":"392,918,616.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"9.4139","change_start":"-0.0054","change_end":"0.0573%","change_type":"fall","selling_price":"9.4611","redemption_price":"9.4139","nav_total":"392,612,230.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"9.4193","change_start":"+0.0052","change_end":"0.0552%","change_type":"up","selling_price":"9.4665","redemption_price":"9.4193","nav_total":"392,835,094.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"9.4141","change_start":"-0.0007","change_end":"0.0074%","change_type":"fall","selling_price":"9.4613","redemption_price":"9.4141","nav_total":"392,621,033.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"9.4148","change_start":"+0.0136","change_end":"0.1447%","change_type":"up","selling_price":"9.4620","redemption_price":"9.4148","nav_total":"392,648,219.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"9.4012","change_start":"+0.0056","change_end":"0.0596%","change_type":"up","selling_price":"9.4483","redemption_price":"9.4012","nav_total":"392,078,193.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"9.3956","change_start":"+0.0073","change_end":"0.0778%","change_type":"up","selling_price":"9.4427","redemption_price":"9.3956","nav_total":"391,817,866.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"9.3883","change_start":"+0.0016","change_end":"0.0170%","change_type":"up","selling_price":"9.4353","redemption_price":"9.3883","nav_total":"391,530,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"9.3867","change_start":"-0.0043","change_end":"0.0458%","change_type":"fall","selling_price":"9.4337","redemption_price":"9.3867","nav_total":"391,452,261.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"9.3910","change_start":"-0.0133","change_end":"0.1414%","change_type":"fall","selling_price":"9.4381","redemption_price":"9.3910","nav_total":"390,638,763.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"9.4043","change_start":"-0.0037","change_end":"0.0393%","change_type":"fall","selling_price":"9.4514","redemption_price":"9.4043","nav_total":"391,190,458.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"9.4080","change_start":"+0.0024","change_end":"0.0255%","change_type":"up","selling_price":"9.4551","redemption_price":"9.4080","nav_total":"391,343,620.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"9.4056","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.4527","redemption_price":"9.4056","nav_total":"391,046,277.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"9.4060","change_start":"+0.0140","change_end":"0.1491%","change_type":"up","selling_price":"9.4531","redemption_price":"9.4060","nav_total":"391,075,332.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"9.3920","change_start":"+0.0099","change_end":"0.1055%","change_type":"up","selling_price":"9.4391","redemption_price":"9.3920","nav_total":"391,693,658.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"9.3821","change_start":"-0.0054","change_end":"0.0575%","change_type":"fall","selling_price":"9.4291","redemption_price":"9.3821","nav_total":"391,262,533.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"9.3875","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"9.4345","redemption_price":"9.3875","nav_total":"391,482,716.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"9.3882","change_start":"+0.0040","change_end":"0.0426%","change_type":"up","selling_price":"9.4352","redemption_price":"9.3882","nav_total":"391,514,066.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"9.3842","change_start":"+0.0034","change_end":"0.0362%","change_type":"up","selling_price":"9.4312","redemption_price":"9.3842","nav_total":"391,345,523.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"9.3808","change_start":"+0.0071","change_end":"0.0757%","change_type":"up","selling_price":"9.4278","redemption_price":"9.3808","nav_total":"392,078,821.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"9.3737","change_start":"-0.0057","change_end":"0.0608%","change_type":"fall","selling_price":"9.4207","redemption_price":"9.3737","nav_total":"393,507,094.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"9.3794","change_start":"-0.0120","change_end":"0.1278%","change_type":"fall","selling_price":"9.4264","redemption_price":"9.3794","nav_total":"393,749,009.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"9.3914","change_start":"-0.0065","change_end":"0.0692%","change_type":"fall","selling_price":"9.4385","redemption_price":"9.3914","nav_total":"395,249,325.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"9.3979","change_start":"-0.0131","change_end":"0.1392%","change_type":"fall","selling_price":"9.4450","redemption_price":"9.3979","nav_total":"395,523,492.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"9.4110","change_start":"-0.0048","change_end":"0.0510%","change_type":"fall","selling_price":"9.4582","redemption_price":"9.4110","nav_total":"396,075,439.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"9.4158","change_start":"-0.0084","change_end":"0.0891%","change_type":"fall","selling_price":"9.4630","redemption_price":"9.4158","nav_total":"396,514,147.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"9.4242","change_start":"-0.0210","change_end":"0.2223%","change_type":"fall","selling_price":"9.4714","redemption_price":"9.4242","nav_total":"396,322,846.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"9.4452","change_start":"-0.0196","change_end":"0.2071%","change_type":"fall","selling_price":"9.4925","redemption_price":"9.4452","nav_total":"396,948,422.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"9.4648","change_start":"+0.0053","change_end":"0.0560%","change_type":"up","selling_price":"9.5122","redemption_price":"9.4648","nav_total":"397,950,920.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"9.4595","change_start":"+0.0079","change_end":"0.0836%","change_type":"up","selling_price":"9.5069","redemption_price":"9.4595","nav_total":"397,330,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"9.4516","change_start":"+0.0076","change_end":"0.0805%","change_type":"up","selling_price":"9.4990","redemption_price":"9.4516","nav_total":"397,078,300.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"9.4440","change_start":"-0.0012","change_end":"0.0127%","change_type":"fall","selling_price":"9.4913","redemption_price":"9.4440","nav_total":"396,755,505.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"9.4452","change_start":"-0.0031","change_end":"0.0328%","change_type":"fall","selling_price":"9.4925","redemption_price":"9.4452","nav_total":"396,804,559.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"9.4483","change_start":"+0.0055","change_end":"0.0582%","change_type":"up","selling_price":"9.4956","redemption_price":"9.4483","nav_total":"396,932,053.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"9.4428","change_start":"+0.0171","change_end":"0.1814%","change_type":"up","selling_price":"9.4901","redemption_price":"9.4428","nav_total":"396,701,646.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"9.4257","change_start":"-0.0155","change_end":"0.1642%","change_type":"fall","selling_price":"9.4729","redemption_price":"9.4257","nav_total":"396,076,491.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"9.4412","change_start":"+0.0132","change_end":"0.1400%","change_type":"up","selling_price":"9.4885","redemption_price":"9.4412","nav_total":"396,727,709.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"9.4280","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.4752","redemption_price":"9.4280","nav_total":"397,772,000.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"9.4279","change_start":"-0.0056","change_end":"0.0594%","change_type":"fall","selling_price":"9.4751","redemption_price":"9.4279","nav_total":"397,766,773.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"9.4335","change_start":"+0.0009","change_end":"0.0095%","change_type":"up","selling_price":"9.4808","redemption_price":"9.4335","nav_total":"397,969,983.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"9.4326","change_start":"+0.0069","change_end":"0.0732%","change_type":"up","selling_price":"9.4799","redemption_price":"9.4326","nav_total":"397,986,001.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"9.4257","change_start":"+0.0156","change_end":"0.1658%","change_type":"up","selling_price":"9.4729","redemption_price":"9.4257","nav_total":"397,908,025.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"9.4101","change_start":"-0.0115","change_end":"0.1221%","change_type":"fall","selling_price":"9.4573","redemption_price":"9.4101","nav_total":"401,749,573.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"9.4216","change_start":"+0.0129","change_end":"0.1371%","change_type":"up","selling_price":"9.4688","redemption_price":"9.4216","nav_total":"402,958,538.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"9.4087","change_start":"+0.0082","change_end":"0.0872%","change_type":"up","selling_price":"9.4558","redemption_price":"9.4087","nav_total":"403,440,208.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"9.4005","change_start":"-0.0044","change_end":"0.0468%","change_type":"fall","selling_price":"9.4476","redemption_price":"9.4005","nav_total":"403,086,443.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"9.4049","change_start":"+0.0071","change_end":"0.0755%","change_type":"up","selling_price":"9.4520","redemption_price":"9.4049","nav_total":"403,220,931.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"9.3978","change_start":"+0.0017","change_end":"0.0181%","change_type":"up","selling_price":"9.4449","redemption_price":"9.3978","nav_total":"402,915,502.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"9.3961","change_start":"-0.0059","change_end":"0.0628%","change_type":"fall","selling_price":"9.4432","redemption_price":"9.3961","nav_total":"402,841,753.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"9.4020","change_start":"+0.0066","change_end":"0.0702%","change_type":"up","selling_price":"9.4491","redemption_price":"9.4020","nav_total":"403,095,723.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"9.3954","change_start":"+0.0066","change_end":"0.0703%","change_type":"up","selling_price":"9.4425","redemption_price":"9.3954","nav_total":"403,814,578.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"9.3888","change_start":"+0.0032","change_end":"0.0341%","change_type":"up","selling_price":"9.4358","redemption_price":"9.3888","nav_total":"403,530,907.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"9.3856","change_start":"+0.0024","change_end":"0.0256%","change_type":"up","selling_price":"9.4326","redemption_price":"9.3856","nav_total":"403,411,576.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"9.3832","change_start":"+0.0114","change_end":"0.1216%","change_type":"up","selling_price":"9.4302","redemption_price":"9.3832","nav_total":"405,961,778.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"9.3718","change_start":"+0.0020","change_end":"0.0213%","change_type":"up","selling_price":"9.4188","redemption_price":"9.3718","nav_total":"405,934,180.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"9.3698","change_start":"-0.0115","change_end":"0.1226%","change_type":"fall","selling_price":"9.4167","redemption_price":"9.3698","nav_total":"406,305,216.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"9.3813","change_start":"+0.0006","change_end":"0.0064%","change_type":"up","selling_price":"9.4283","redemption_price":"9.3813","nav_total":"406,804,372.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"9.3807","change_start":"-0.0056","change_end":"0.0597%","change_type":"fall","selling_price":"9.4277","redemption_price":"9.3807","nav_total":"408,285,528.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"9.3863","change_start":"+0.0013","change_end":"0.0139%","change_type":"up","selling_price":"9.4333","redemption_price":"9.3863","nav_total":"422,489,605.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"9.3850","change_start":"+0.0039","change_end":"0.0416%","change_type":"up","selling_price":"9.4320","redemption_price":"9.3850","nav_total":"422,747,112.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"9.3811","change_start":"+0.0098","change_end":"0.1046%","change_type":"up","selling_price":"9.4281","redemption_price":"9.3811","nav_total":"433,274,167.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"9.3713","change_start":"+0.0087","change_end":"0.0929%","change_type":"up","selling_price":"9.4183","redemption_price":"9.3713","nav_total":"432,821,864.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"9.3626","change_start":"-0.0050","change_end":"0.0534%","change_type":"fall","selling_price":"9.4095","redemption_price":"9.3626","nav_total":"433,272,702.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"9.3676","change_start":"-0.0067","change_end":"0.0715%","change_type":"fall","selling_price":"9.4145","redemption_price":"9.3676","nav_total":"437,435,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"9.3743","change_start":"-0.0144","change_end":"0.1534%","change_type":"fall","selling_price":"9.4213","redemption_price":"9.3743","nav_total":"437,766,406.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"9.3887","change_start":"-0.0056","change_end":"0.0596%","change_type":"fall","selling_price":"9.4357","redemption_price":"9.3887","nav_total":"439,371,950.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"9.3943","change_start":"-0.0049","change_end":"0.0521%","change_type":"fall","selling_price":"9.4414","redemption_price":"9.3943","nav_total":"439,634,693.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"9.3992","change_start":"+0.0040","change_end":"0.0426%","change_type":"up","selling_price":"9.4463","redemption_price":"9.3992","nav_total":"439,863,266.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"9.3952","change_start":"+0.0022","change_end":"0.0234%","change_type":"up","selling_price":"9.4423","redemption_price":"9.3952","nav_total":"445,503,899.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"9.3930","change_start":"+0.0177","change_end":"0.1888%","change_type":"up","selling_price":"9.4401","redemption_price":"9.3930","nav_total":"445,405,275.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"9.3753","change_start":"+0.0050","change_end":"0.0534%","change_type":"up","selling_price":"9.4223","redemption_price":"9.3753","nav_total":"445,474,840.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"9.3703","change_start":"-0.0062","change_end":"0.0661%","change_type":"fall","selling_price":"9.4173","redemption_price":"9.3703","nav_total":"445,235,991.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"9.3765","change_start":"+0.0296","change_end":"0.3167%","change_type":"up","selling_price":"9.4235","redemption_price":"9.3765","nav_total":"445,531,093.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"9.3469","change_start":"+0.0055","change_end":"0.0589%","change_type":"up","selling_price":"9.3937","redemption_price":"9.3469","nav_total":"446,878,536.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"9.3414","change_start":"+0.0025","change_end":"0.0268%","change_type":"up","selling_price":"9.3882","redemption_price":"9.3414","nav_total":"446,633,419.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"9.3389","change_start":"-0.0016","change_end":"0.0171%","change_type":"fall","selling_price":"9.3857","redemption_price":"9.3389","nav_total":"446,447,723.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"9.3405","change_start":"-0.0013","change_end":"0.0139%","change_type":"fall","selling_price":"9.3873","redemption_price":"9.3405","nav_total":"448,508,966.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"9.3418","change_start":"+0.0035","change_end":"0.0375%","change_type":"up","selling_price":"9.3886","redemption_price":"9.3418","nav_total":"448,556,931.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"9.3383","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"9.3851","redemption_price":"9.3383","nav_total":"448,389,928.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"9.3390","change_start":"+0.0140","change_end":"0.1501%","change_type":"up","selling_price":"9.3858","redemption_price":"9.3390","nav_total":"448,375,557.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"9.3250","change_start":"-0.0072","change_end":"0.0772%","change_type":"fall","selling_price":"9.3717","redemption_price":"9.3250","nav_total":"447,699,588.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"9.3322","change_start":"+0.0050","change_end":"0.0536%","change_type":"up","selling_price":"9.3790","redemption_price":"9.3322","nav_total":"448,046,855.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"9.3272","change_start":"+0.0121","change_end":"0.1299%","change_type":"up","selling_price":"9.3739","redemption_price":"9.3272","nav_total":"447,773,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"9.3151","change_start":"+0.0141","change_end":"0.1516%","change_type":"up","selling_price":"9.3618","redemption_price":"9.3151","nav_total":"447,191,081.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"9.3010","change_start":"-0.0064","change_end":"0.0688%","change_type":"fall","selling_price":"9.3476","redemption_price":"9.3010","nav_total":"446,471,401.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"9.3074","change_start":"+0.0043","change_end":"0.0462%","change_type":"up","selling_price":"9.3540","redemption_price":"9.3074","nav_total":"446,776,991.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"9.3031","change_start":"+0.0080","change_end":"0.0861%","change_type":"up","selling_price":"9.3497","redemption_price":"9.3031","nav_total":"446,571,773.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"9.2951","change_start":"+0.0058","change_end":"0.0624%","change_type":"up","selling_price":"9.3417","redemption_price":"9.2951","nav_total":"446,179,536.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"9.2893","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.3358","redemption_price":"9.2893","nav_total":"446,629,843.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"9.2889","change_start":"-0.0085","change_end":"0.0914%","change_type":"fall","selling_price":"9.3354","redemption_price":"9.2889","nav_total":"446,558,121.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"9.2974","change_start":"-0.0052","change_end":"0.0559%","change_type":"fall","selling_price":"9.3440","redemption_price":"9.2974","nav_total":"446,971,786.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"9.3026","change_start":"-0.0164","change_end":"0.1760%","change_type":"fall","selling_price":"9.3492","redemption_price":"9.3026","nav_total":"447,221,560.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"9.3190","change_start":"-0.0175","change_end":"0.1874%","change_type":"fall","selling_price":"9.3657","redemption_price":"9.3190","nav_total":"448,652,278.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"9.3365","change_start":"-0.0124","change_end":"0.1326%","change_type":"fall","selling_price":"9.3833","redemption_price":"9.3365","nav_total":"449,366,722.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"9.3489","change_start":"+0.0126","change_end":"0.1350%","change_type":"up","selling_price":"9.3957","redemption_price":"9.3489","nav_total":"450,051,986.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"9.3363","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"9.3831","redemption_price":"9.3363","nav_total":"449,444,265.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"9.3353","change_start":"-0.0128","change_end":"0.1369%","change_type":"fall","selling_price":"9.3821","redemption_price":"9.3353","nav_total":"449,375,176.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"9.3481","change_start":"-0.0173","change_end":"0.1847%","change_type":"fall","selling_price":"9.3949","redemption_price":"9.3481","nav_total":"449,990,243.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"9.3654","change_start":"+0.0008","change_end":"0.0085%","change_type":"up","selling_price":"9.4123","redemption_price":"9.3654","nav_total":"450,813,847.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"9.3646","change_start":"+0.0104","change_end":"0.1112%","change_type":"up","selling_price":"9.4115","redemption_price":"9.3646","nav_total":"450,769,649.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"9.3542","change_start":"+0.0187","change_end":"0.2003%","change_type":"up","selling_price":"9.4011","redemption_price":"9.3542","nav_total":"450,249,528.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"9.3355","change_start":"+0.0060","change_end":"0.0643%","change_type":"up","selling_price":"9.3823","redemption_price":"9.3355","nav_total":"449,158,707.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"9.3295","change_start":"+0.0126","change_end":"0.1352%","change_type":"up","selling_price":"9.3762","redemption_price":"9.3295","nav_total":"448,743,353.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"9.3169","change_start":"-0.0058","change_end":"0.0622%","change_type":"fall","selling_price":"9.3636","redemption_price":"9.3169","nav_total":"446,013,741.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"9.3227","change_start":"+0.0198","change_end":"0.2128%","change_type":"up","selling_price":"9.3694","redemption_price":"9.3227","nav_total":"446,249,151.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"9.3029","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"9.3495","redemption_price":"9.3029","nav_total":"445,285,796.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"9.3034","change_start":"-0.0065","change_end":"0.0698%","change_type":"fall","selling_price":"9.3500","redemption_price":"9.3034","nav_total":"445,284,390.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"9.3099","change_start":"-0.0085","change_end":"0.0912%","change_type":"fall","selling_price":"9.3566","redemption_price":"9.3099","nav_total":"445,575,701.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"9.3184","change_start":"-0.0123","change_end":"0.1318%","change_type":"fall","selling_price":"9.3651","redemption_price":"9.3184","nav_total":"445,977,243.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"9.3307","change_start":"+0.0057","change_end":"0.0611%","change_type":"up","selling_price":"9.3775","redemption_price":"9.3307","nav_total":"446,559,757.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"9.3250","change_start":"+0.0203","change_end":"0.2182%","change_type":"up","selling_price":"9.3717","redemption_price":"9.3250","nav_total":"446,281,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"9.3047","change_start":"+0.0062","change_end":"0.0667%","change_type":"up","selling_price":"9.3513","redemption_price":"9.3047","nav_total":"444,914,924.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"9.2985","change_start":"-0.0015","change_end":"0.0161%","change_type":"fall","selling_price":"9.3451","redemption_price":"9.2985","nav_total":"449,132,540.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"9.3000","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.3466","redemption_price":"9.3000","nav_total":"449,251,931.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"9.3002","change_start":"+0.0123","change_end":"0.1324%","change_type":"up","selling_price":"9.3468","redemption_price":"9.3002","nav_total":"452,559,988.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"9.2879","change_start":"-0.0107","change_end":"0.1151%","change_type":"fall","selling_price":"9.3344","redemption_price":"9.2879","nav_total":"451,962,054.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"9.2986","change_start":"+0.0089","change_end":"0.0958%","change_type":"up","selling_price":"9.3452","redemption_price":"9.2986","nav_total":"452,459,619.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"9.2897","change_start":"-0.0212","change_end":"0.2277%","change_type":"fall","selling_price":"9.3362","redemption_price":"9.2897","nav_total":"452,300,929.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"9.3109","change_start":"-0.0252","change_end":"0.2699%","change_type":"fall","selling_price":"9.3576","redemption_price":"9.3109","nav_total":"459,722,762.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"9.3361","change_start":"+0.0108","change_end":"0.1158%","change_type":"up","selling_price":"9.3829","redemption_price":"9.3361","nav_total":"482,069,723.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"9.3253","change_start":"+0.0051","change_end":"0.0547%","change_type":"up","selling_price":"9.3720","redemption_price":"9.3253","nav_total":"481,525,913.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"9.3202","change_start":"-0.0087","change_end":"0.0933%","change_type":"fall","selling_price":"9.3669","redemption_price":"9.3202","nav_total":"481,267,702.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"9.3289","change_start":"-0.0240","change_end":"0.2566%","change_type":"fall","selling_price":"9.3756","redemption_price":"9.3289","nav_total":"481,694,610.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"9.3529","change_start":"-0.0095","change_end":"0.1015%","change_type":"fall","selling_price":"9.3998","redemption_price":"9.3529","nav_total":"482,936,476.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"9.3624","change_start":"+0.0127","change_end":"0.1358%","change_type":"up","selling_price":"9.4093","redemption_price":"9.3624","nav_total":"483,399,589.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"9.3497","change_start":"-0.0122","change_end":"0.1303%","change_type":"fall","selling_price":"9.3965","redemption_price":"9.3497","nav_total":"482,744,323.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"9.3619","change_start":"+0.0016","change_end":"0.0171%","change_type":"up","selling_price":"9.4088","redemption_price":"9.3619","nav_total":"483,456,626.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"9.3603","change_start":"-0.0009","change_end":"0.0096%","change_type":"fall","selling_price":"9.4072","redemption_price":"9.3603","nav_total":"483,169,428.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"9.3612","change_start":"-0.0033","change_end":"0.0352%","change_type":"fall","selling_price":"9.4081","redemption_price":"9.3612","nav_total":"485,779,024.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"9.3645","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"9.4114","redemption_price":"9.3645","nav_total":"485,931,688.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"9.3631","change_start":"+0.0113","change_end":"0.1208%","change_type":"up","selling_price":"9.4100","redemption_price":"9.3631","nav_total":"485,858,977.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"9.3518","change_start":"-0.0106","change_end":"0.1132%","change_type":"fall","selling_price":"9.3987","redemption_price":"9.3518","nav_total":"489,815,548.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"9.3624","change_start":"-0.0060","change_end":"0.0640%","change_type":"fall","selling_price":"9.4093","redemption_price":"9.3624","nav_total":"489,149,240.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"9.3684","change_start":"-0.0052","change_end":"0.0555%","change_type":"fall","selling_price":"9.4622","redemption_price":"9.3684","nav_total":"489,442,345.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"9.3736","change_start":"+0.0172","change_end":"0.1838%","change_type":"up","selling_price":"9.4674","redemption_price":"9.3736","nav_total":"489,711,855.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"9.3564","change_start":"+0.0067","change_end":"0.0717%","change_type":"up","selling_price":"9.4501","redemption_price":"9.3564","nav_total":"488,986,460.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"9.3497","change_start":"+0.0060","change_end":"0.0642%","change_type":"up","selling_price":"9.4433","redemption_price":"9.3497","nav_total":"495,086,316.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"9.3437","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.4372","redemption_price":"9.3437","nav_total":"494,765,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"9.3433","change_start":"+0.0155","change_end":"0.1662%","change_type":"up","selling_price":"9.4368","redemption_price":"9.3433","nav_total":"494,735,572.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"9.3278","change_start":"+0.0026","change_end":"0.0279%","change_type":"up","selling_price":"9.4212","redemption_price":"9.3278","nav_total":"502,877,453.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"9.3252","change_start":"+0.0154","change_end":"0.1654%","change_type":"up","selling_price":"9.4186","redemption_price":"9.3252","nav_total":"502,904,462.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"9.3098","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"9.4030","redemption_price":"9.3098","nav_total":"503,908,520.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"9.3085","change_start":"+0.0070","change_end":"0.0753%","change_type":"up","selling_price":"9.4017","redemption_price":"9.3085","nav_total":"503,787,704.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"9.3015","change_start":"+0.0205","change_end":"0.2209%","change_type":"up","selling_price":"9.3946","redemption_price":"9.3015","nav_total":"503,408,202.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"9.2810","change_start":"-0.0158","change_end":"0.1700%","change_type":"fall","selling_price":"9.3739","redemption_price":"9.2810","nav_total":"502,279,282.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"9.2968","change_start":"-0.0062","change_end":"0.0666%","change_type":"fall","selling_price":"9.3899","redemption_price":"9.2968","nav_total":"503,132,580.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"9.3030","change_start":"-0.0081","change_end":"0.0870%","change_type":"fall","selling_price":"9.3961","redemption_price":"9.3030","nav_total":"503,521,100.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"9.3111","change_start":"+0.0074","change_end":"0.0795%","change_type":"up","selling_price":"9.4043","redemption_price":"9.3111","nav_total":"503,859,817.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.3037","change_start":"+0.0040","change_end":"0.0430%","change_type":"up","selling_price":"9.3968","redemption_price":"9.3037","nav_total":"503,492,896.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"9.2997","change_start":"+0.0059","change_end":"0.0635%","change_type":"up","selling_price":"9.3928","redemption_price":"9.2997","nav_total":"503,277,740.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"9.2938","change_start":"-0.0249","change_end":"0.2672%","change_type":"fall","selling_price":"9.3868","redemption_price":"9.2938","nav_total":"503,354,361.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.3187","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.4120","redemption_price":"9.3187","nav_total":"504,703,854.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.3189","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"9.4122","redemption_price":"9.3189","nav_total":"504,708,681.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.3175","change_start":"+0.0032","change_end":"0.0344%","change_type":"up","selling_price":"9.4108","redemption_price":"9.3175","nav_total":"504,632,113.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.3143","change_start":"+0.0188","change_end":"0.2022%","change_type":"up","selling_price":"9.4075","redemption_price":"9.3143","nav_total":"506,029,759.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"9.2955","change_start":"-0.0195","change_end":"0.2093%","change_type":"fall","selling_price":"9.3886","redemption_price":"9.2955","nav_total":"505,009,527.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.3150","change_start":"+0.0048","change_end":"0.0516%","change_type":"up","selling_price":"9.4083","redemption_price":"9.3150","nav_total":"506,156,053.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.3102","change_start":"-0.0152","change_end":"0.1630%","change_type":"fall","selling_price":"9.4034","redemption_price":"9.3102","nav_total":"505,881,458.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.3254","change_start":"-0.0025","change_end":"0.0268%","change_type":"fall","selling_price":"9.4188","redemption_price":"9.3254","nav_total":"506,706,427.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.3279","change_start":"-0.0006","change_end":"0.0064%","change_type":"fall","selling_price":"9.4213","redemption_price":"9.3279","nav_total":"506,841,131.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.3285","change_start":"-0.0055","change_end":"0.0589%","change_type":"fall","selling_price":"9.4219","redemption_price":"9.3285","nav_total":"512,258,089.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.3340","change_start":"-0.0477","change_end":"0.5084%","change_type":"fall","selling_price":"9.4274","redemption_price":"9.3340","nav_total":"512,560,471.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.3817","change_start":"+0.0090","change_end":"0.0960%","change_type":"up","selling_price":"9.4756","redemption_price":"9.3817","nav_total":"516,125,111.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"9.3727","change_start":"-0.0626","change_end":"0.6635%","change_type":"fall","selling_price":"9.4665","redemption_price":"9.3727","nav_total":"515,627,943.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.4353","change_start":"-0.0214","change_end":"0.2263%","change_type":"fall","selling_price":"9.5298","redemption_price":"9.4353","nav_total":"519,074,010.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.4567","change_start":"-0.0022","change_end":"0.0233%","change_type":"fall","selling_price":"9.5514","redemption_price":"9.4567","nav_total":"520,618,126.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.4589","change_start":"-0.0053","change_end":"0.0560%","change_type":"fall","selling_price":"9.5536","redemption_price":"9.4589","nav_total":"520,738,614.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.4642","change_start":"+0.0077","change_end":"0.0814%","change_type":"up","selling_price":"9.5589","redemption_price":"9.4642","nav_total":"521,022,254.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"9.4565","change_start":"-0.0101","change_end":"0.1067%","change_type":"fall","selling_price":"9.5512","redemption_price":"9.4565","nav_total":"520,599,788.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.4666","change_start":"+0.0142","change_end":"0.1502%","change_type":"up","selling_price":"9.5614","redemption_price":"9.4666","nav_total":"522,314,499.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.4524","change_start":"-0.0034","change_end":"0.0360%","change_type":"fall","selling_price":"9.5470","redemption_price":"9.4524","nav_total":"521,528,004.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"9.4558","change_start":"-0.0060","change_end":"0.0634%","change_type":"fall","selling_price":"9.5505","redemption_price":"9.4558","nav_total":"521,735,672.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.4618","change_start":"-0.0306","change_end":"0.3224%","change_type":"fall","selling_price":"9.5565","redemption_price":"9.4618","nav_total":"522,045,797.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.4924","change_start":"-0.0148","change_end":"0.1557%","change_type":"fall","selling_price":"9.5874","redemption_price":"9.4924","nav_total":"514,799,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.5072","change_start":"+0.0073","change_end":"0.0768%","change_type":"up","selling_price":"9.6024","redemption_price":"9.5072","nav_total":"515,667,888.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"9.4999","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.5950","redemption_price":"9.4999","nav_total":"515,272,652.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.4995","change_start":"+0.0065","change_end":"0.0685%","change_type":"up","selling_price":"9.5946","redemption_price":"9.4995","nav_total":"515,290,261.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.4930","change_start":"-0.0063","change_end":"0.0663%","change_type":"fall","selling_price":"9.5880","redemption_price":"9.4930","nav_total":"514,936,218.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.4993","change_start":"+0.0031","change_end":"0.0326%","change_type":"up","selling_price":"9.5944","redemption_price":"9.4993","nav_total":"515,281,224.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.4962","change_start":"-0.0345","change_end":"0.3620%","change_type":"fall","selling_price":"9.5913","redemption_price":"9.4962","nav_total":"515,113,797.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.5307","change_start":"+0.0274","change_end":"0.2883%","change_type":"up","selling_price":"9.6261","redemption_price":"9.5307","nav_total":"518,774,204.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.5033","change_start":"-0.0062","change_end":"0.0652%","change_type":"fall","selling_price":"9.5984","redemption_price":"9.5033","nav_total":"517,738,232.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.5095","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.6047","redemption_price":"9.5095","nav_total":"518,573,288.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.5094","change_start":"+0.0020","change_end":"0.0210%","change_type":"up","selling_price":"9.6046","redemption_price":"9.5094","nav_total":"524,845,241.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.5074","change_start":"-0.0126","change_end":"0.1324%","change_type":"fall","selling_price":"9.6026","redemption_price":"9.5074","nav_total":"524,745,122.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.5200","change_start":"-0.0234","change_end":"0.2452%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.5200","nav_total":"525,439,603.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.5434","change_start":"-0.0114","change_end":"0.1193%","change_type":"fall","selling_price":"9.6389","redemption_price":"9.5434","nav_total":"526,851,117.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.5548","change_start":"-0.0228","change_end":"0.2381%","change_type":"fall","selling_price":"9.6504","redemption_price":"9.5548","nav_total":"527,483,160.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.5776","change_start":"+0.0221","change_end":"0.2313%","change_type":"up","selling_price":"9.6735","redemption_price":"9.5776","nav_total":"528,752,677.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.5555","change_start":"-0.0133","change_end":"0.1390%","change_type":"fall","selling_price":"9.6512","redemption_price":"9.5555","nav_total":"527,629,949.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.5688","change_start":"+0.0143","change_end":"0.1497%","change_type":"up","selling_price":"9.6646","redemption_price":"9.5688","nav_total":"528,366,744.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.5545","change_start":"+0.0048","change_end":"0.0503%","change_type":"up","selling_price":"9.6501","redemption_price":"9.5545","nav_total":"528,112,966.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"9.5497","change_start":"+0.0119","change_end":"0.1248%","change_type":"up","selling_price":"9.6453","redemption_price":"9.5497","nav_total":"533,144,079.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.5378","change_start":"+0.0133","change_end":"0.1396%","change_type":"up","selling_price":"9.6333","redemption_price":"9.5378","nav_total":"533,686,580.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"9.5245","change_start":"+0.0294","change_end":"0.3096%","change_type":"up","selling_price":"9.6198","redemption_price":"9.5245","nav_total":"533,875,374.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.4951","change_start":"-0.0077","change_end":"0.0810%","change_type":"fall","selling_price":"9.5902","redemption_price":"9.4951","nav_total":"533,157,743.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.5028","change_start":"+0.0190","change_end":"0.2003%","change_type":"up","selling_price":"9.5979","redemption_price":"9.5028","nav_total":"533,593,053.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.4838","change_start":"+0.0117","change_end":"0.1235%","change_type":"up","selling_price":"9.5787","redemption_price":"9.4838","nav_total":"533,698,307.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.4721","change_start":"-0.0077","change_end":"0.0812%","change_type":"fall","selling_price":"9.5669","redemption_price":"9.4721","nav_total":"533,041,158.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.4798","change_start":"-0.0115","change_end":"0.1212%","change_type":"fall","selling_price":"9.5747","redemption_price":"9.4798","nav_total":"533,476,369.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.4913","change_start":"-0.0178","change_end":"0.1872%","change_type":"fall","selling_price":"9.5863","redemption_price":"9.4913","nav_total":"534,641,040.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.5091","change_start":"-0.0577","change_end":"0.6031%","change_type":"fall","selling_price":"9.6043","redemption_price":"9.5091","nav_total":"539,889,554.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.5668","change_start":"-0.0108","change_end":"0.1128%","change_type":"fall","selling_price":"9.6626","redemption_price":"9.5668","nav_total":"545,789,416.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.5776","change_start":"+0.0288","change_end":"0.3016%","change_type":"up","selling_price":"9.6735","redemption_price":"9.5776","nav_total":"546,403,487.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.5488","change_start":"+0.0036","change_end":"0.0377%","change_type":"up","selling_price":"9.6444","redemption_price":"9.5488","nav_total":"544,762,090.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"9.5452","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.6408","redemption_price":"9.5452","nav_total":"544,555,021.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"9.5456","change_start":"-0.0267","change_end":"0.2789%","change_type":"fall","selling_price":"9.6412","redemption_price":"9.5456","nav_total":"544,582,422.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"9.5723","change_start":"+0.0008","change_end":"0.0084%","change_type":"up","selling_price":"9.6681","redemption_price":"9.5723","nav_total":"547,055,629.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"9.5715","change_start":"+0.0056","change_end":"0.0585%","change_type":"up","selling_price":"9.6673","redemption_price":"9.5715","nav_total":"547,053,382.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.5659","change_start":"-0.0054","change_end":"0.0564%","change_type":"fall","selling_price":"9.6617","redemption_price":"9.5659","nav_total":"547,612,342.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.5713","change_start":"-0.0006","change_end":"0.0063%","change_type":"fall","selling_price":"9.6671","redemption_price":"9.5713","nav_total":"549,019,744.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.5719","change_start":"-0.0079","change_end":"0.0825%","change_type":"fall","selling_price":"9.6677","redemption_price":"9.5719","nav_total":"549,329,925.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.5798","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6757","redemption_price":"9.5798","nav_total":"549,782,333.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.5794","change_start":"+0.0116","change_end":"0.1212%","change_type":"up","selling_price":"9.6753","redemption_price":"9.5794","nav_total":"551,717,607.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.5678","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"9.6636","redemption_price":"9.5678","nav_total":"551,513,901.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.5669","change_start":"-0.0058","change_end":"0.0606%","change_type":"fall","selling_price":"9.6627","redemption_price":"9.5669","nav_total":"551,349,185.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.5727","change_start":"+0.0114","change_end":"0.1192%","change_type":"up","selling_price":"9.6685","redemption_price":"9.5727","nav_total":"551,687,622.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.5613","change_start":"-0.0058","change_end":"0.0606%","change_type":"fall","selling_price":"9.6570","redemption_price":"9.5613","nav_total":"550,983,391.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.5671","change_start":"-0.0260","change_end":"0.2710%","change_type":"fall","selling_price":"9.6629","redemption_price":"9.5671","nav_total":"553,114,055.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"9.5931","change_start":"+0.0140","change_end":"0.1462%","change_type":"up","selling_price":"9.6891","redemption_price":"9.5931","nav_total":"554,561,765.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.5791","change_start":"+0.0427","change_end":"0.4478%","change_type":"up","selling_price":"9.6750","redemption_price":"9.5791","nav_total":"560,271,327.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.5364","change_start":"-0.0174","change_end":"0.1821%","change_type":"fall","selling_price":"9.6319","redemption_price":"9.5364","nav_total":"557,771,672.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.5538","change_start":"-0.0023","change_end":"0.0241%","change_type":"fall","selling_price":"9.6494","redemption_price":"9.5538","nav_total":"558,789,973.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.5561","change_start":"+0.0237","change_end":"0.2486%","change_type":"up","selling_price":"9.6518","redemption_price":"9.5561","nav_total":"559,853,907.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.5324","change_start":"+0.0078","change_end":"0.0819%","change_type":"up","selling_price":"9.6278","redemption_price":"9.5324","nav_total":"558,468,753.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.5246","change_start":"-0.0392","change_end":"0.4099%","change_type":"fall","selling_price":"9.6199","redemption_price":"9.5246","nav_total":"558,011,509.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.5638","change_start":"+0.0036","change_end":"0.0377%","change_type":"up","selling_price":"9.6595","redemption_price":"9.5638","nav_total":"560,357,404.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.5602","change_start":"-0.0007","change_end":"0.0073%","change_type":"fall","selling_price":"9.6559","redemption_price":"9.5602","nav_total":"560,147,081.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.5609","change_start":"+0.0010","change_end":"0.0105%","change_type":"up","selling_price":"9.6566","redemption_price":"9.5609","nav_total":"562,399,124.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.5599","change_start":"+0.0038","change_end":"0.0398%","change_type":"up","selling_price":"9.6556","redemption_price":"9.5599","nav_total":"562,342,332.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.5561","change_start":"-0.0080","change_end":"0.0836%","change_type":"fall","selling_price":"9.6518","redemption_price":"9.5561","nav_total":"567,133,504.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.5641","change_start":"+0.0052","change_end":"0.0544%","change_type":"up","selling_price":"9.6598","redemption_price":"9.5641","nav_total":"567,607,357.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.5589","change_start":"-0.0026","change_end":"0.0272%","change_type":"fall","selling_price":"9.6546","redemption_price":"9.5589","nav_total":"567,295,863.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.5615","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.6572","redemption_price":"9.5615","nav_total":"567,454,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.5619","change_start":"+0.0477","change_end":"0.5014%","change_type":"up","selling_price":"9.6576","redemption_price":"9.5619","nav_total":"573,052,881.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.5142","change_start":"-0.0020","change_end":"0.0210%","change_type":"fall","selling_price":"9.6094","redemption_price":"9.5142","nav_total":"570,190,921.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.5162","change_start":"+0.0502","change_end":"0.5303%","change_type":"up","selling_price":"9.6115","redemption_price":"9.5162","nav_total":"570,312,084.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.4660","change_start":"-0.0232","change_end":"0.2445%","change_type":"fall","selling_price":"9.5608","redemption_price":"9.4660","nav_total":"569,652,708.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.4892","change_start":"+0.0817","change_end":"0.8685%","change_type":"up","selling_price":"9.5842","redemption_price":"9.4892","nav_total":"571,052,205.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.4075","change_start":"+0.0897","change_end":"0.9627%","change_type":"up","selling_price":"9.5017","redemption_price":"9.4075","nav_total":"566,134,823.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.3178","change_start":"+0.0411","change_end":"0.4430%","change_type":"up","selling_price":"9.4111","redemption_price":"9.3178","nav_total":"560,733,920.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.2767","change_start":"-0.0454","change_end":"0.4870%","change_type":"fall","selling_price":"9.3696","redemption_price":"9.2767","nav_total":"559,162,667.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.3221","change_start":"-0.1082","change_end":"1.1474%","change_type":"fall","selling_price":"9.4154","redemption_price":"9.3221","nav_total":"572,135,064.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.4303","change_start":"+0.0307","change_end":"0.3266%","change_type":"up","selling_price":"9.5247","redemption_price":"9.4303","nav_total":"582,516,897.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.3996","change_start":"+0.0783","change_end":"0.8400%","change_type":"up","selling_price":"9.4937","redemption_price":"9.3996","nav_total":"580,796,133.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.3213","change_start":"+0.0767","change_end":"0.8297%","change_type":"up","selling_price":"9.4146","redemption_price":"9.3213","nav_total":"576,409,714.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.2446","change_start":"-0.0155","change_end":"0.1674%","change_type":"fall","selling_price":"9.3371","redemption_price":"9.2446","nav_total":"571,637,502.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.2601","change_start":"-0.0817","change_end":"0.8746%","change_type":"fall","selling_price":"9.3528","redemption_price":"9.2601","nav_total":"572,604,107.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.3418","change_start":"-0.0016","change_end":"0.0171%","change_type":"fall","selling_price":"9.4353","redemption_price":"9.3418","nav_total":"577,655,859.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.3434","change_start":"+0.0527","change_end":"0.5672%","change_type":"up","selling_price":"9.4369","redemption_price":"9.3434","nav_total":"577,751,752.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.2907","change_start":"+0.0238","change_end":"0.2568%","change_type":"up","selling_price":"9.3837","redemption_price":"9.2907","nav_total":"574,873,939.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.2669","change_start":"+0.0195","change_end":"0.2109%","change_type":"up","selling_price":"9.3597","redemption_price":"9.2669","nav_total":"573,408,145.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.2474","change_start":"-0.0405","change_end":"0.4361%","change_type":"fall","selling_price":"9.3400","redemption_price":"9.2474","nav_total":"572,202,509.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.2879","change_start":"-0.0098","change_end":"0.1054%","change_type":"fall","selling_price":"9.3809","redemption_price":"9.2879","nav_total":"577,431,061.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.2977","change_start":"+0.0039","change_end":"0.0420%","change_type":"up","selling_price":"9.3908","redemption_price":"9.2977","nav_total":"578,498,054.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.2938","change_start":"-0.0687","change_end":"0.7338%","change_type":"fall","selling_price":"9.3868","redemption_price":"9.2938","nav_total":"578,352,876.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.3625","change_start":"-0.0393","change_end":"0.4180%","change_type":"fall","selling_price":"9.4562","redemption_price":"9.3625","nav_total":"587,157,430.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.4018","change_start":"-0.0046","change_end":"0.0489%","change_type":"fall","selling_price":"9.4959","redemption_price":"9.4018","nav_total":"589,621,285.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.4064","change_start":"+0.0267","change_end":"0.2847%","change_type":"up","selling_price":"9.5006","redemption_price":"9.4064","nav_total":"599,164,485.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.3797","change_start":"+0.0347","change_end":"0.3713%","change_type":"up","selling_price":"9.4736","redemption_price":"9.3797","nav_total":"597,459,757.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.3450","change_start":"+0.0497","change_end":"0.5347%","change_type":"up","selling_price":"9.4386","redemption_price":"9.3450","nav_total":"595,723,240.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.2953","change_start":"-0.0657","change_end":"0.7018%","change_type":"fall","selling_price":"9.3884","redemption_price":"9.2953","nav_total":"593,462,616.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.3610","change_start":"-0.0143","change_end":"0.1525%","change_type":"fall","selling_price":"9.4547","redemption_price":"9.3610","nav_total":"599,567,863.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.3753","change_start":"-0.0447","change_end":"0.4745%","change_type":"fall","selling_price":"9.4692","redemption_price":"9.3753","nav_total":"601,391,270.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.4200","change_start":"-0.0221","change_end":"0.2341%","change_type":"fall","selling_price":"9.5143","redemption_price":"9.4200","nav_total":"604,261,588.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.4421","change_start":"+0.0341","change_end":"0.3625%","change_type":"up","selling_price":"9.5366","redemption_price":"9.4421","nav_total":"605,671,838.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.4080","change_start":"-0.0098","change_end":"0.1041%","change_type":"fall","selling_price":"9.5022","redemption_price":"9.4080","nav_total":"606,223,285.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.4178","change_start":"+0.0121","change_end":"0.1286%","change_type":"up","selling_price":"9.5121","redemption_price":"9.4178","nav_total":"606,851,059.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.4057","change_start":"+0.0306","change_end":"0.3264%","change_type":"up","selling_price":"9.4999","redemption_price":"9.4057","nav_total":"606,073,246.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.3751","change_start":"-0.0333","change_end":"0.3539%","change_type":"fall","selling_price":"9.4690","redemption_price":"9.3751","nav_total":"604,100,141.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.4084","change_start":"-0.0101","change_end":"0.1072%","change_type":"fall","selling_price":"9.5026","redemption_price":"9.4084","nav_total":"606,246,123.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.4185","change_start":"+0.0027","change_end":"0.0287%","change_type":"up","selling_price":"9.5128","redemption_price":"9.4185","nav_total":"606,895,933.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.4158","change_start":"+0.0175","change_end":"0.1862%","change_type":"up","selling_price":"9.5101","redemption_price":"9.4158","nav_total":"606,862,336.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.3983","change_start":"-0.0224","change_end":"0.2378%","change_type":"fall","selling_price":"9.4924","redemption_price":"9.3983","nav_total":"605,734,261.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.4207","change_start":"+0.0311","change_end":"0.3312%","change_type":"up","selling_price":"9.5150","redemption_price":"9.4207","nav_total":"607,455,035.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.3896","change_start":"-0.0206","change_end":"0.2189%","change_type":"fall","selling_price":"9.4836","redemption_price":"9.3896","nav_total":"605,451,777.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.4102","change_start":"+0.0604","change_end":"0.6460%","change_type":"up","selling_price":"9.5044","redemption_price":"9.4102","nav_total":"608,153,527.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.3498","change_start":"+0.0202","change_end":"0.2165%","change_type":"up","selling_price":"9.4434","redemption_price":"9.3498","nav_total":"606,961,715.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.3296","change_start":"-0.0237","change_end":"0.2534%","change_type":"fall","selling_price":"9.4230","redemption_price":"9.3296","nav_total":"606,579,898.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.3533","change_start":"-0.0934","change_end":"0.9887%","change_type":"fall","selling_price":"9.4469","redemption_price":"9.3533","nav_total":"608,122,342.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.4467","change_start":"-0.0402","change_end":"0.4237%","change_type":"fall","selling_price":"9.5413","redemption_price":"9.4467","nav_total":"614,164,060.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.4869","change_start":"-0.0687","change_end":"0.7190%","change_type":"fall","selling_price":"9.5819","redemption_price":"9.4869","nav_total":"616,286,024.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.5556","change_start":"+0.0071","change_end":"0.0744%","change_type":"up","selling_price":"9.6513","redemption_price":"9.5556","nav_total":"620,743,711.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.5485","change_start":"+0.0235","change_end":"0.2467%","change_type":"up","selling_price":"9.6441","redemption_price":"9.5485","nav_total":"620,286,633.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.5250","change_start":"-0.0230","change_end":"0.2409%","change_type":"fall","selling_price":"9.6204","redemption_price":"9.5250","nav_total":"623,146,147.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.5480","change_start":"+0.0526","change_end":"0.5540%","change_type":"up","selling_price":"9.6436","redemption_price":"9.5480","nav_total":"624,651,025.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.4954","change_start":"-0.0368","change_end":"0.3861%","change_type":"fall","selling_price":"9.5905","redemption_price":"9.4954","nav_total":"621,220,735.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.5322","change_start":"+0.0555","change_end":"0.5856%","change_type":"up","selling_price":"9.6276","redemption_price":"9.5322","nav_total":"623,628,002.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.4767","change_start":"+0.0339","change_end":"0.3590%","change_type":"up","selling_price":"9.5716","redemption_price":"9.4767","nav_total":"620,684,980.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.4428","change_start":"+0.0047","change_end":"0.0498%","change_type":"up","selling_price":"9.5373","redemption_price":"9.4428","nav_total":"621,199,049.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.4381","change_start":"+0.0440","change_end":"0.4684%","change_type":"up","selling_price":"9.5326","redemption_price":"9.4381","nav_total":"620,885,654.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.3941","change_start":"+0.0346","change_end":"0.3697%","change_type":"up","selling_price":"9.4881","redemption_price":"9.3941","nav_total":"617,994,722.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.3595","change_start":"+0.0267","change_end":"0.2861%","change_type":"up","selling_price":"9.4532","redemption_price":"9.3595","nav_total":"615,718,291.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.3328","change_start":"-0.0551","change_end":"0.5869%","change_type":"fall","selling_price":"9.4262","redemption_price":"9.3328","nav_total":"613,960,485.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.3879","change_start":"-0.0635","change_end":"0.6719%","change_type":"fall","selling_price":"9.4819","redemption_price":"9.3879","nav_total":"617,584,034.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"9.4514","change_start":"-0.0272","change_end":"0.2870%","change_type":"fall","selling_price":"9.5460","redemption_price":"9.4514","nav_total":"621,758,603.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.4786","change_start":"-0.0123","change_end":"0.1296%","change_type":"fall","selling_price":"9.5735","redemption_price":"9.4786","nav_total":"623,547,134.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.4909","change_start":"+0.0012","change_end":"0.0126%","change_type":"up","selling_price":"9.5859","redemption_price":"9.4909","nav_total":"624,358,156.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.4897","change_start":"+0.0203","change_end":"0.2144%","change_type":"up","selling_price":"9.5847","redemption_price":"9.4897","nav_total":"624,266,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.4694","change_start":"+0.0076","change_end":"0.0803%","change_type":"up","selling_price":"9.5642","redemption_price":"9.4694","nav_total":"622,928,952.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.4618","change_start":"-0.0016","change_end":"0.0169%","change_type":"fall","selling_price":"9.5565","redemption_price":"9.4618","nav_total":"622,434,188.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.4634","change_start":"-0.0207","change_end":"0.2183%","change_type":"fall","selling_price":"9.5581","redemption_price":"9.4634","nav_total":"626,569,213.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.4841","change_start":"+0.0636","change_end":"0.6751%","change_type":"up","selling_price":"9.5790","redemption_price":"9.4841","nav_total":"627,936,746.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"9.4205","change_start":"+0.0145","change_end":"0.1542%","change_type":"up","selling_price":"9.5148","redemption_price":"9.4205","nav_total":"623,718,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.4060","change_start":"+0.0367","change_end":"0.3917%","change_type":"up","selling_price":"9.5002","redemption_price":"9.4060","nav_total":"622,763,633.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.3693","change_start":"+0.0733","change_end":"0.7885%","change_type":"up","selling_price":"9.4631","redemption_price":"9.3693","nav_total":"620,336,463.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.2960","change_start":"-0.0470","change_end":"0.5031%","change_type":"fall","selling_price":"9.3891","redemption_price":"9.2960","nav_total":"624,472,762.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.3430","change_start":"-0.1117","change_end":"1.1814%","change_type":"fall","selling_price":"9.4365","redemption_price":"9.3430","nav_total":"627,625,631.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.4547","change_start":"-0.0149","change_end":"0.1573%","change_type":"fall","selling_price":"9.5493","redemption_price":"9.4547","nav_total":"635,130,668.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.4696","change_start":"+0.1044","change_end":"1.1148%","change_type":"up","selling_price":"9.5644","redemption_price":"9.4696","nav_total":"636,129,298.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.3652","change_start":"-0.0604","change_end":"0.6408%","change_type":"fall","selling_price":"9.4590","redemption_price":"9.3652","nav_total":"629,119,215.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.4256","change_start":"+0.0783","change_end":"0.8377%","change_type":"up","selling_price":"9.5200","redemption_price":"9.4256","nav_total":"633,174,588.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.3473","change_start":"-0.0658","change_end":"0.6990%","change_type":"fall","selling_price":"9.4409","redemption_price":"9.3473","nav_total":"627,919,130.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.4131","change_start":"-0.0031","change_end":"0.0329%","change_type":"fall","selling_price":"9.5073","redemption_price":"9.4131","nav_total":"632,340,376.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.4162","change_start":"+0.0699","change_end":"0.7479%","change_type":"up","selling_price":"9.5105","redemption_price":"9.4162","nav_total":"634,616,978.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.3463","change_start":"+0.0010","change_end":"0.0107%","change_type":"up","selling_price":"9.4399","redemption_price":"9.3463","nav_total":"629,995,251.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.3453","change_start":"+0.0161","change_end":"0.1726%","change_type":"up","selling_price":"9.4389","redemption_price":"9.3453","nav_total":"632,649,153.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.3292","change_start":"+0.1349","change_end":"1.4672%","change_type":"up","selling_price":"9.4226","redemption_price":"9.3292","nav_total":"631,559,709.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.1943","change_start":"+0.0254","change_end":"0.2770%","change_type":"up","selling_price":"9.2863","redemption_price":"9.1943","nav_total":"622,473,297.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"9.1689","change_start":"+0.0620","change_end":"0.6808%","change_type":"up","selling_price":"9.2607","redemption_price":"9.1689","nav_total":"620,756,832.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"9.1069","change_start":"+0.0065","change_end":"0.0714%","change_type":"up","selling_price":"9.1981","redemption_price":"9.1069","nav_total":"621,004,457.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.1004","change_start":"-0.0173","change_end":"0.1897%","change_type":"fall","selling_price":"9.1915","redemption_price":"9.1004","nav_total":"620,650,572.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.1177","change_start":"+0.0592","change_end":"0.6535%","change_type":"up","selling_price":"9.2090","redemption_price":"9.1177","nav_total":"621,827,091.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.0585","change_start":"-0.0419","change_end":"0.4604%","change_type":"fall","selling_price":"9.1492","redemption_price":"9.0585","nav_total":"617,887,056.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.1004","change_start":"-0.0103","change_end":"0.1131%","change_type":"fall","selling_price":"9.1915","redemption_price":"9.1004","nav_total":"622,516,698.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.1107","change_start":"+0.0527","change_end":"0.5818%","change_type":"up","selling_price":"9.2019","redemption_price":"9.1107","nav_total":"629,086,500.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.0580","change_start":"+0.0641","change_end":"0.7127%","change_type":"up","selling_price":"9.1487","redemption_price":"9.0580","nav_total":"635,271,123.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"8.9939","change_start":"+0.1032","change_end":"1.1608%","change_type":"up","selling_price":"9.0839","redemption_price":"8.9939","nav_total":"630,774,517.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"8.8907","change_start":"-0.1345","change_end":"1.4903%","change_type":"fall","selling_price":"8.9797","redemption_price":"8.8907","nav_total":"625,229,849.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"9.0252","change_start":"-0.2345","change_end":"2.5325%","change_type":"fall","selling_price":"9.1156","redemption_price":"9.0252","nav_total":"634,685,142.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.2597","change_start":"-0.0468","change_end":"0.5029%","change_type":"fall","selling_price":"9.3524","redemption_price":"9.2597","nav_total":"651,167,803.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.3065","change_start":"-0.0208","change_end":"0.2230%","change_type":"fall","selling_price":"9.3997","redemption_price":"9.3065","nav_total":"654,459,962.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.3273","change_start":"-0.0497","change_end":"0.5300%","change_type":"fall","selling_price":"9.4207","redemption_price":"9.3273","nav_total":"655,921,248.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.3770","change_start":"-0.1430","change_end":"1.5021%","change_type":"fall","selling_price":"9.4709","redemption_price":"9.3770","nav_total":"659,406,756.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.5200","change_start":"-0.0068","change_end":"0.0714%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.5200","nav_total":"669,455,434.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.5268","change_start":"+0.1699","change_end":"1.8158%","change_type":"up","selling_price":"9.6222","redemption_price":"9.5268","nav_total":"669,930,937.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.3569","change_start":"+0.0582","change_end":"0.6259%","change_type":"up","selling_price":"9.4506","redemption_price":"9.3569","nav_total":"659,841,666.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.2987","change_start":"-0.0484","change_end":"0.5178%","change_type":"fall","selling_price":"9.3918","redemption_price":"9.2987","nav_total":"660,468,756.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.3471","change_start":"+0.0499","change_end":"0.5367%","change_type":"up","selling_price":"9.4407","redemption_price":"9.3471","nav_total":"664,003,481.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.2972","change_start":"-0.0825","change_end":"0.8796%","change_type":"fall","selling_price":"9.3903","redemption_price":"9.2972","nav_total":"661,356,953.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.3797","change_start":"+0.1975","change_end":"2.1509%","change_type":"up","selling_price":"9.4736","redemption_price":"9.3797","nav_total":"668,234,279.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.1822","change_start":"+0.0038","change_end":"0.0414%","change_type":"up","selling_price":"9.2741","redemption_price":"9.1822","nav_total":"654,161,814.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.1784","change_start":"-0.0788","change_end":"0.8512%","change_type":"fall","selling_price":"9.2703","redemption_price":"9.1784","nav_total":"653,887,541.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.2572","change_start":"+0.0618","change_end":"0.6721%","change_type":"up","selling_price":"9.3499","redemption_price":"9.2572","nav_total":"659,590,977.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.1954","change_start":"-0.1586","change_end":"1.6955%","change_type":"fall","selling_price":"9.2875","redemption_price":"9.1954","nav_total":"655,202,770.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.3540","change_start":"+0.0091","change_end":"0.0974%","change_type":"up","selling_price":"9.4476","redemption_price":"9.3540","nav_total":"666,502,910.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.3449","change_start":"+0.0032","change_end":"0.0343%","change_type":"up","selling_price":"9.4385","redemption_price":"9.3449","nav_total":"666,120,692.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.3417","change_start":"-0.0127","change_end":"0.1358%","change_type":"fall","selling_price":"9.4352","redemption_price":"9.3417","nav_total":"665,889,695.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.3544","change_start":"+0.0471","change_end":"0.5061%","change_type":"up","selling_price":"9.4480","redemption_price":"9.3544","nav_total":"675,890,716.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.3073","change_start":"-0.0386","change_end":"0.4130%","change_type":"fall","selling_price":"9.4005","redemption_price":"9.3073","nav_total":"672,388,545.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.3459","change_start":"-0.1063","change_end":"1.1246%","change_type":"fall","selling_price":"9.4395","redemption_price":"9.3459","nav_total":"675,180,782.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.4522","change_start":"-0.1142","change_end":"1.1938%","change_type":"fall","selling_price":"9.5468","redemption_price":"9.4522","nav_total":"682,949,012.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.5664","change_start":"+0.0485","change_end":"0.5096%","change_type":"up","selling_price":"9.6622","redemption_price":"9.5664","nav_total":"691,215,988.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.5179","change_start":"-0.0640","change_end":"0.6679%","change_type":"fall","selling_price":"9.6132","redemption_price":"9.5179","nav_total":"687,887,750.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.5819","change_start":"-0.0586","change_end":"0.6079%","change_type":"fall","selling_price":"9.6778","redemption_price":"9.5819","nav_total":"692,636,885.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.6405","change_start":"+0.0204","change_end":"0.2121%","change_type":"up","selling_price":"9.7370","redemption_price":"9.6405","nav_total":"696,868,350.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.6201","change_start":"-0.0074","change_end":"0.0769%","change_type":"fall","selling_price":"9.7164","redemption_price":"9.6201","nav_total":"695,394,291.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.6275","change_start":"+0.0118","change_end":"0.1227%","change_type":"up","selling_price":"9.7239","redemption_price":"9.6275","nav_total":"695,924,677.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.6157","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"9.7120","redemption_price":"9.6157","nav_total":"695,262,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.6126","change_start":"-0.0171","change_end":"0.1776%","change_type":"fall","selling_price":"9.7088","redemption_price":"9.6126","nav_total":"695,048,475.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.6297","change_start":"-0.0634","change_end":"0.6541%","change_type":"fall","selling_price":"9.7261","redemption_price":"9.6297","nav_total":"696,282,898.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.6931","change_start":"+0.0229","change_end":"0.2368%","change_type":"up","selling_price":"9.7901","redemption_price":"9.6931","nav_total":"700,878,435.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.6702","change_start":"+0.0597","change_end":"0.6212%","change_type":"up","selling_price":"9.7670","redemption_price":"9.6702","nav_total":"699,317,818.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.6105","change_start":"+0.1156","change_end":"1.2175%","change_type":"up","selling_price":"9.7067","redemption_price":"9.6105","nav_total":"694,998,452.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.4949","change_start":"-0.0063","change_end":"0.0663%","change_type":"fall","selling_price":"9.5900","redemption_price":"9.4949","nav_total":"686,640,714.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.5012","change_start":"-0.1414","change_end":"1.4664%","change_type":"fall","selling_price":"9.5963","redemption_price":"9.5012","nav_total":"687,096,879.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.6426","change_start":"-0.0645","change_end":"0.6645%","change_type":"fall","selling_price":"9.7391","redemption_price":"9.6426","nav_total":"697,523,149.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.7071","change_start":"-0.1350","change_end":"1.3717%","change_type":"fall","selling_price":"9.8043","redemption_price":"9.7071","nav_total":"702,186,580.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.8421","change_start":"+0.0383","change_end":"0.3907%","change_type":"up","selling_price":"9.9406","redemption_price":"9.8421","nav_total":"702,051,155.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.8038","change_start":"-0.1078","change_end":"1.0876%","change_type":"fall","selling_price":"9.9019","redemption_price":"9.8038","nav_total":"700,249,820.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.9116","change_start":"+0.0068","change_end":"0.0687%","change_type":"up","selling_price":"10.0108","redemption_price":"9.9116","nav_total":"707,928,128.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.9048","change_start":"-0.0063","change_end":"0.0636%","change_type":"fall","selling_price":"10.0039","redemption_price":"9.9048","nav_total":"707,442,728.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.9111","change_start":"+0.0108","change_end":"0.1091%","change_type":"up","selling_price":"10.0103","redemption_price":"9.9111","nav_total":"707,893,945.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.9003","change_start":"-0.0728","change_end":"0.7300%","change_type":"fall","selling_price":"9.9994","redemption_price":"9.9003","nav_total":"707,153,348.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.9731","change_start":"+0.0230","change_end":"0.2312%","change_type":"up","selling_price":"10.0729","redemption_price":"9.9731","nav_total":"712,703,137.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.9501","change_start":"+0.0284","change_end":"0.2862%","change_type":"up","selling_price":"10.0497","redemption_price":"9.9501","nav_total":"711,054,752.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.9217","change_start":"-0.0279","change_end":"0.2804%","change_type":"fall","selling_price":"10.0210","redemption_price":"9.9217","nav_total":"718,691,722.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.9496","change_start":"+0.0440","change_end":"0.4442%","change_type":"up","selling_price":"10.0492","redemption_price":"9.9496","nav_total":"720,547,072.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.9056","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"10.0048","redemption_price":"9.9056","nav_total":"717,360,528.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.9064","change_start":"+0.0928","change_end":"0.9456%","change_type":"up","selling_price":"10.0056","redemption_price":"9.9064","nav_total":"716,724,698.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.8136","change_start":"+0.0201","change_end":"0.2052%","change_type":"up","selling_price":"9.9118","redemption_price":"9.8136","nav_total":"710,012,269.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.7935","change_start":"+0.0316","change_end":"0.3237%","change_type":"up","selling_price":"9.8915","redemption_price":"9.7935","nav_total":"708,557,368.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.7619","change_start":"-0.0142","change_end":"0.1453%","change_type":"fall","selling_price":"9.8596","redemption_price":"9.7619","nav_total":"714,424,846.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"9.7761","change_start":"-0.0124","change_end":"0.1267%","change_type":"fall","selling_price":"9.8740","redemption_price":"9.7761","nav_total":"705,561,752.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.7885","change_start":"-0.0360","change_end":"0.3664%","change_type":"fall","selling_price":"9.8865","redemption_price":"9.7885","nav_total":"706,454,422.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"9.8245","change_start":"+0.0460","change_end":"0.4704%","change_type":"up","selling_price":"9.9228","redemption_price":"9.8245","nav_total":"709,056,339.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"9.7785","change_start":"-0.0300","change_end":"0.3059%","change_type":"fall","selling_price":"9.8764","redemption_price":"9.7785","nav_total":"705,735,937.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"9.8085","change_start":"+0.0300","change_end":"0.3068%","change_type":"up","selling_price":"9.9067","redemption_price":"9.8085","nav_total":"707,898,841.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"9.7785","change_start":"+0.0758","change_end":"0.7812%","change_type":"up","selling_price":"9.8764","redemption_price":"9.7785","nav_total":"705,735,022.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"9.7027","change_start":"+0.0073","change_end":"0.0753%","change_type":"up","selling_price":"9.7998","redemption_price":"9.7027","nav_total":"700,347,441.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"9.6954","change_start":"-0.0002","change_end":"0.0021%","change_type":"fall","selling_price":"9.7925","redemption_price":"9.6954","nav_total":"699,816,533.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.6956","change_start":"-0.0237","change_end":"0.2438%","change_type":"fall","selling_price":"9.7927","redemption_price":"9.6956","nav_total":"701,732,085.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"9.7193","change_start":"+0.0515","change_end":"0.5327%","change_type":"up","selling_price":"9.8166","redemption_price":"9.7193","nav_total":"703,829,350.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"9.6678","change_start":"-0.0402","change_end":"0.4141%","change_type":"fall","selling_price":"9.7646","redemption_price":"9.6678","nav_total":"700,100,953.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"9.7080","change_start":"+0.0256","change_end":"0.2644%","change_type":"up","selling_price":"9.8052","redemption_price":"9.7080","nav_total":"703,012,887.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"9.6824","change_start":"+0.1788","change_end":"1.8814%","change_type":"up","selling_price":"9.7793","redemption_price":"9.6824","nav_total":"701,134,877.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"9.5036","change_start":"-0.0485","change_end":"0.5077%","change_type":"fall","selling_price":"9.5987","redemption_price":"9.5036","nav_total":"688,192,278.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.5521","change_start":"-0.0321","change_end":"0.3349%","change_type":"fall","selling_price":"9.6477","redemption_price":"9.5521","nav_total":"691,782,066.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.5842","change_start":"-0.0157","change_end":"0.1635%","change_type":"fall","selling_price":"9.6801","redemption_price":"9.5842","nav_total":"694,078,285.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.5999","change_start":"-0.0325","change_end":"0.3374%","change_type":"fall","selling_price":"9.6960","redemption_price":"9.5999","nav_total":"695,514,786.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.6324","change_start":"+0.1076","change_end":"1.1297%","change_type":"up","selling_price":"9.7288","redemption_price":"9.6324","nav_total":"697,876,010.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.5248","change_start":"+0.0022","change_end":"0.0231%","change_type":"up","selling_price":"9.6201","redemption_price":"9.5248","nav_total":"690,234,005.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.5226","change_start":"-0.1277","change_end":"1.3233%","change_type":"fall","selling_price":"9.6179","redemption_price":"9.5226","nav_total":"691,025,915.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.6503","change_start":"-0.0013","change_end":"0.0135%","change_type":"fall","selling_price":"9.7469","redemption_price":"9.6503","nav_total":"700,294,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.6516","change_start":"+0.0679","change_end":"0.7085%","change_type":"up","selling_price":"9.7482","redemption_price":"9.6516","nav_total":"710,269,601.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.5837","change_start":"+0.0867","change_end":"0.9129%","change_type":"up","selling_price":"9.6796","redemption_price":"9.5837","nav_total":"705,272,741.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.4970","change_start":"-0.0217","change_end":"0.2280%","change_type":"fall","selling_price":"9.5921","redemption_price":"9.4970","nav_total":"698,894,673.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.5187","change_start":"+0.1105","change_end":"1.1745%","change_type":"up","selling_price":"9.6140","redemption_price":"9.5187","nav_total":"700,502,599.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.4082","change_start":"+0.0371","change_end":"0.3959%","change_type":"up","selling_price":"9.5024","redemption_price":"9.4082","nav_total":"692,371,740.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.3711","change_start":"-0.0031","change_end":"0.0331%","change_type":"fall","selling_price":"9.4649","redemption_price":"9.3711","nav_total":"689,707,220.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.3742","change_start":"+0.1123","change_end":"1.2125%","change_type":"up","selling_price":"9.4680","redemption_price":"9.3742","nav_total":"681,202,715.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.2619","change_start":"-0.0071","change_end":"0.0766%","change_type":"fall","selling_price":"9.3546","redemption_price":"9.2619","nav_total":"673,045,917.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.2690","change_start":"-0.1054","change_end":"1.1243%","change_type":"fall","selling_price":"9.3618","redemption_price":"9.2690","nav_total":"674,660,480.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.3744","change_start":"+0.0317","change_end":"0.3393%","change_type":"up","selling_price":"9.4682","redemption_price":"9.3744","nav_total":"682,333,174.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.3427","change_start":"-0.1017","change_end":"1.0768%","change_type":"fall","selling_price":"9.4362","redemption_price":"9.3427","nav_total":"689,568,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.4444","change_start":"-0.0842","change_end":"0.8837%","change_type":"fall","selling_price":"9.5389","redemption_price":"9.4444","nav_total":"698,190,229.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.5286","change_start":"+0.0127","change_end":"0.1335%","change_type":"up","selling_price":"9.6240","redemption_price":"9.5286","nav_total":"704,408,202.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.5159","change_start":"+0.0346","change_end":"0.3649%","change_type":"up","selling_price":"9.6112","redemption_price":"9.5159","nav_total":"703,466,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.4813","change_start":"-0.0556","change_end":"0.5830%","change_type":"fall","selling_price":"9.5762","redemption_price":"9.4813","nav_total":"700,908,781.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.5369","change_start":"+0.0295","change_end":"0.3103%","change_type":"up","selling_price":"9.6324","redemption_price":"9.5369","nav_total":"724,649,477.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.5074","change_start":"+0.0644","change_end":"0.6820%","change_type":"up","selling_price":"9.6026","redemption_price":"9.5074","nav_total":"765,146,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.4430","change_start":"-0.0029","change_end":"0.0307%","change_type":"fall","selling_price":"9.5375","redemption_price":"9.4430","nav_total":"762,714,652.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.4459","change_start":"+0.0003","change_end":"0.0032%","change_type":"up","selling_price":"9.5405","redemption_price":"9.4459","nav_total":"763,001,019.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.4456","change_start":"+0.0091","change_end":"0.0964%","change_type":"up","selling_price":"9.5402","redemption_price":"9.4456","nav_total":"762,972,684.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.4365","change_start":"+0.0371","change_end":"0.3947%","change_type":"up","selling_price":"9.5310","redemption_price":"9.4365","nav_total":"764,269,283.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.3994","change_start":"-0.1073","change_end":"1.1287%","change_type":"fall","selling_price":"9.4935","redemption_price":"9.3994","nav_total":"761,160,949.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.5067","change_start":"+0.0171","change_end":"0.1802%","change_type":"up","selling_price":"9.6019","redemption_price":"9.5067","nav_total":"770,309,953.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.4896","change_start":"+0.0260","change_end":"0.2747%","change_type":"up","selling_price":"9.5846","redemption_price":"9.4896","nav_total":"797,161,648.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.4636","change_start":"-0.1130","change_end":"1.1800%","change_type":"fall","selling_price":"9.5583","redemption_price":"9.4636","nav_total":"800,052,237.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.5766","change_start":"-0.0273","change_end":"0.2843%","change_type":"fall","selling_price":"9.6725","redemption_price":"9.5766","nav_total":"809,605,155.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.6039","change_start":"+0.0513","change_end":"0.5370%","change_type":"up","selling_price":"9.7000","redemption_price":"9.6039","nav_total":"813,168,455.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.5526","change_start":"+0.2085","change_end":"2.2314%","change_type":"up","selling_price":"9.6482","redemption_price":"9.5526","nav_total":"874,859,145.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.3441","change_start":"+0.1166","change_end":"1.2636%","change_type":"up","selling_price":"9.4376","redemption_price":"9.3441","nav_total":"866,421,469.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.2275","change_start":"+0.0765","change_end":"0.8360%","change_type":"up","selling_price":"9.3199","redemption_price":"9.2275","nav_total":"910,691,515.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.1510","change_start":"-0.2623","change_end":"2.7865%","change_type":"fall","selling_price":"9.2426","redemption_price":"9.1510","nav_total":"932,566,883.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"9.4133","change_start":"-0.1594","change_end":"1.6652%","change_type":"fall","selling_price":"9.5075","redemption_price":"9.4133","nav_total":"959,295,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"9.5727","change_start":"-0.0926","change_end":"0.9581%","change_type":"fall","selling_price":"9.6685","redemption_price":"9.5727","nav_total":"975,533,587.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"9.6653","change_start":"-0.0900","change_end":"0.9226%","change_type":"fall","selling_price":"9.7621","redemption_price":"9.6653","nav_total":"985,018,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"9.7553","change_start":"+0.0451","change_end":"0.4645%","change_type":"up","selling_price":"9.8530","redemption_price":"9.7553","nav_total":"996,984,512.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"9.7102","change_start":"-0.0098","change_end":"0.1008%","change_type":"fall","selling_price":"9.8074","redemption_price":"9.7102","nav_total":"996,753,767.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"9.7200","change_start":"-0.0164","change_end":"0.1684%","change_type":"fall","selling_price":"9.8173","redemption_price":"9.7200","nav_total":"1,001,585,030.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"9.7364","change_start":"-0.0750","change_end":"0.7644%","change_type":"fall","selling_price":"9.8339","redemption_price":"9.7364","nav_total":"1,003,273,119.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"9.8114","change_start":"-0.0983","change_end":"0.9920%","change_type":"fall","selling_price":"9.9096","redemption_price":"9.8114","nav_total":"1,017,476,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"9.9097","change_start":"-0.0284","change_end":"0.2858%","change_type":"fall","selling_price":"10.0089","redemption_price":"9.9097","nav_total":"1,030,945,063.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"9.9381","change_start":"-0.0301","change_end":"0.3020%","change_type":"fall","selling_price":"10.0376","redemption_price":"9.9381","nav_total":"1,034,885,494.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"9.9682","change_start":"+0.0196","change_end":"0.1970%","change_type":"up","selling_price":"10.0680","redemption_price":"9.9682","nav_total":"1,038,025,502.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"9.9486","change_start":"-0.0388","change_end":"0.3885%","change_type":"fall","selling_price":"10.0482","redemption_price":"9.9486","nav_total":"1,035,993,188.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"9.9874","change_start":"-0.0144","change_end":"0.1440%","change_type":"fall","selling_price":"10.0874","redemption_price":"9.9874","nav_total":"1,040,992,130.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.0018","change_start":"+0.0428","change_end":"0.4298%","change_type":"up","selling_price":"10.1019","redemption_price":"10.0018","nav_total":"1,042,545,948.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"9.9590","change_start":"+0.0388","change_end":"0.3911%","change_type":"up","selling_price":"10.0587","redemption_price":"9.9590","nav_total":"1,038,279,827.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"9.9202","change_start":"-0.0564","change_end":"0.5653%","change_type":"fall","selling_price":"10.0195","redemption_price":"9.9202","nav_total":"1,034,257,923.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"9.9766","change_start":"-0.0450","change_end":"0.4490%","change_type":"fall","selling_price":"10.0765","redemption_price":"9.9766","nav_total":"1,040,139,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.0216","change_start":"-0.0706","change_end":"0.6996%","change_type":"fall","selling_price":"10.1219","redemption_price":"10.0216","nav_total":"1,046,907,920.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.0922","change_start":"-0.0176","change_end":"0.1741%","change_type":"fall","selling_price":"10.1932","redemption_price":"10.0922","nav_total":"1,054,822,964.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.1098","change_start":"-0.0165","change_end":"0.1629%","change_type":"fall","selling_price":"10.2110","redemption_price":"10.1098","nav_total":"1,054,734,867.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.1263","change_start":"-0.0261","change_end":"0.2571%","change_type":"fall","selling_price":"10.2277","redemption_price":"10.1263","nav_total":"1,060,447,817.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.1524","change_start":"+0.0296","change_end":"0.2924%","change_type":"up","selling_price":"10.2540","redemption_price":"10.1524","nav_total":"1,064,159,596.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.1228","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.2241","redemption_price":"10.1228","nav_total":"1,066,031,566.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.1224","change_start":"-0.0193","change_end":"0.1903%","change_type":"fall","selling_price":"10.2237","redemption_price":"10.1224","nav_total":"1,074,594,978.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.1417","change_start":"+0.0726","change_end":"0.7210%","change_type":"up","selling_price":"10.2432","redemption_price":"10.1417","nav_total":"1,077,650,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.0691","change_start":"+0.0494","change_end":"0.4930%","change_type":"up","selling_price":"10.1699","redemption_price":"10.0691","nav_total":"1,069,945,242.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.0197","change_start":"+0.0779","change_end":"0.7836%","change_type":"up","selling_price":"10.1200","redemption_price":"10.0197","nav_total":"1,065,665,553.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"9.9418","change_start":"-0.0928","change_end":"0.9248%","change_type":"fall","selling_price":"10.0413","redemption_price":"9.9418","nav_total":"1,057,469,372.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.0346","change_start":"-0.0226","change_end":"0.2247%","change_type":"fall","selling_price":"10.1350","redemption_price":"10.0346","nav_total":"1,068,318,371.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.0572","change_start":"-0.0483","change_end":"0.4780%","change_type":"fall","selling_price":"10.1579","redemption_price":"10.0572","nav_total":"1,071,178,644.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"10.1055","change_start":"+0.0589","change_end":"0.5863%","change_type":"up","selling_price":"10.2067","redemption_price":"10.1055","nav_total":"1,078,339,538.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"10.0466","change_start":"+0.0384","change_end":"0.3837%","change_type":"up","selling_price":"10.1472","redemption_price":"10.0466","nav_total":"1,072,046,182.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"10.0082","change_start":"-0.1050","change_end":"1.0382%","change_type":"fall","selling_price":"10.1084","redemption_price":"10.0082","nav_total":"1,067,944,956.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"10.1132","change_start":"-0.0124","change_end":"0.1225%","change_type":"fall","selling_price":"10.2144","redemption_price":"10.1132","nav_total":"1,085,055,194.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.1256","change_start":"-0.0125","change_end":"0.1233%","change_type":"fall","selling_price":"10.2270","redemption_price":"10.1256","nav_total":"1,088,225,997.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.1381","change_start":"+0.0173","change_end":"0.1709%","change_type":"up","selling_price":"10.2396","redemption_price":"10.1381","nav_total":"1,089,689,264.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"10.1208","change_start":"+0.0611","change_end":"0.6074%","change_type":"up","selling_price":"10.2221","redemption_price":"10.1208","nav_total":"1,088,321,922.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"10.0597","change_start":"-0.0276","change_end":"0.2736%","change_type":"fall","selling_price":"10.1604","redemption_price":"10.0597","nav_total":"1,081,753,949.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"10.0873","change_start":"+0.0147","change_end":"0.1459%","change_type":"up","selling_price":"10.1883","redemption_price":"10.0873","nav_total":"1,084,754,905.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"10.0726","change_start":"+0.0163","change_end":"0.1621%","change_type":"up","selling_price":"10.1734","redemption_price":"10.0726","nav_total":"1,083,437,913.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"10.0563","change_start":"+0.0115","change_end":"0.1145%","change_type":"up","selling_price":"10.1570","redemption_price":"10.0563","nav_total":"1,074,443,264.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"10.0448","change_start":"-0.0326","change_end":"0.3235%","change_type":"fall","selling_price":"10.1453","redemption_price":"10.0448","nav_total":"1,101,014,378.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"10.0774","change_start":"-0.0068","change_end":"0.0674%","change_type":"fall","selling_price":"10.1783","redemption_price":"10.0774","nav_total":"1,112,630,772.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"10.0842","change_start":"+0.0152","change_end":"0.1510%","change_type":"up","selling_price":"10.1851","redemption_price":"10.0842","nav_total":"1,113,387,714.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"10.0690","change_start":"-0.0096","change_end":"0.0953%","change_type":"fall","selling_price":"10.1698","redemption_price":"10.0690","nav_total":"1,108,542,757.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"10.0786","change_start":"+0.0247","change_end":"0.2457%","change_type":"up","selling_price":"10.1795","redemption_price":"10.0786","nav_total":"1,114,491,627.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"10.0539","change_start":"-0.0577","change_end":"0.5706%","change_type":"fall","selling_price":"10.1545","redemption_price":"10.0539","nav_total":"1,111,766,314.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"10.1116","change_start":"+0.0094","change_end":"0.0930%","change_type":"up","selling_price":"10.2128","redemption_price":"10.1116","nav_total":"1,118,540,428.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"10.1022","change_start":"-0.0199","change_end":"0.1966%","change_type":"fall","selling_price":"10.2033","redemption_price":"10.1022","nav_total":"1,117,535,967.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"10.1221","change_start":"-0.0327","change_end":"0.3220%","change_type":"fall","selling_price":"10.2234","redemption_price":"10.1221","nav_total":"1,120,418,042.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"10.1548","change_start":"-0.0352","change_end":"0.3454%","change_type":"fall","selling_price":"10.2564","redemption_price":"10.1548","nav_total":"1,125,018,747.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"10.1900","change_start":"-0.0329","change_end":"0.3218%","change_type":"fall","selling_price":"10.2920","redemption_price":"10.1900","nav_total":"1,137,089,311.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"10.2229","change_start":"-0.0124","change_end":"0.1211%","change_type":"fall","selling_price":"10.3252","redemption_price":"10.2229","nav_total":"1,148,275,815.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"10.2353","change_start":"+0.0123","change_end":"0.1203%","change_type":"up","selling_price":"10.3378","redemption_price":"10.2353","nav_total":"1,186,162,930.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"10.2230","change_start":"-0.0176","change_end":"0.1719%","change_type":"fall","selling_price":"10.3253","redemption_price":"10.2230","nav_total":"1,194,353,229.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"10.2406","change_start":"+0.0253","change_end":"0.2477%","change_type":"up","selling_price":"10.3431","redemption_price":"10.2406","nav_total":"1,205,248,353.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"10.2153","change_start":"-0.0239","change_end":"0.2334%","change_type":"fall","selling_price":"10.3176","redemption_price":"10.2153","nav_total":"1,203,064,671.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"10.2392","change_start":"+0.0320","change_end":"0.3135%","change_type":"up","selling_price":"10.3417","redemption_price":"10.2392","nav_total":"1,208,945,493.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"10.2072","change_start":"+0.0138","change_end":"0.1354%","change_type":"up","selling_price":"10.3094","redemption_price":"10.2072","nav_total":"1,208,536,083.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"10.1934","change_start":"+0.0122","change_end":"0.1198%","change_type":"up","selling_price":"10.2954","redemption_price":"10.1934","nav_total":"1,207,006,929.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.1812","change_start":"+0.0619","change_end":"0.6117%","change_type":"up","selling_price":"10.2831","redemption_price":"10.1812","nav_total":"1,211,488,335.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"10.1193","change_start":"-0.0199","change_end":"0.1963%","change_type":"fall","selling_price":"10.2206","redemption_price":"10.1193","nav_total":"1,211,950,127.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"10.1392","change_start":"-0.0301","change_end":"0.2960%","change_type":"fall","selling_price":"10.2407","redemption_price":"10.1392","nav_total":"1,219,324,202.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"10.1693","change_start":"-0.0317","change_end":"0.3108%","change_type":"fall","selling_price":"10.2711","redemption_price":"10.1693","nav_total":"1,238,225,127.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"10.2010","change_start":"+0.0761","change_end":"0.7516%","change_type":"up","selling_price":"10.3031","redemption_price":"10.2010","nav_total":"1,246,156,890.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"10.1249","change_start":"-0.0079","change_end":"0.0780%","change_type":"fall","selling_price":"10.2263","redemption_price":"10.1249","nav_total":"1,240,884,318.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"10.1328","change_start":"-0.0273","change_end":"0.2687%","change_type":"fall","selling_price":"10.2342","redemption_price":"10.1328","nav_total":"1,257,025,145.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"10.1601","change_start":"-0.0805","change_end":"0.7861%","change_type":"fall","selling_price":"10.2618","redemption_price":"10.1601","nav_total":"1,271,725,168.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"10.2406","change_start":"-0.0360","change_end":"0.3503%","change_type":"fall","selling_price":"10.3431","redemption_price":"10.2406","nav_total":"1,297,140,685.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"10.2766","change_start":"+0.0131","change_end":"0.1276%","change_type":"up","selling_price":"10.3795","redemption_price":"10.2766","nav_total":"1,307,952,033.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"10.2635","change_start":"+0.0575","change_end":"0.5634%","change_type":"up","selling_price":"10.3662","redemption_price":"10.2635","nav_total":"1,307,398,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"10.2060","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.3082","redemption_price":"10.2060","nav_total":"1,311,533,636.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"10.2066","change_start":"-0.0303","change_end":"0.2960%","change_type":"fall","selling_price":"10.3088","redemption_price":"10.2066","nav_total":"1,323,899,560.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"10.2369","change_start":"+0.0465","change_end":"0.4563%","change_type":"up","selling_price":"10.3394","redemption_price":"10.2369","nav_total":"1,335,666,093.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"10.1904","change_start":"+0.0103","change_end":"0.1012%","change_type":"up","selling_price":"10.2924","redemption_price":"10.1904","nav_total":"1,354,683,663.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"10.1801","change_start":"+0.0156","change_end":"0.1535%","change_type":"up","selling_price":"10.2820","redemption_price":"10.1801","nav_total":"1,356,446,033.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"10.1645","change_start":"-0.0294","change_end":"0.2884%","change_type":"fall","selling_price":"10.2662","redemption_price":"10.1645","nav_total":"1,373,141,004.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"10.1939","change_start":"-0.0252","change_end":"0.2466%","change_type":"fall","selling_price":"10.2959","redemption_price":"10.1939","nav_total":"1,401,166,824.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"10.2191","change_start":"-0.0240","change_end":"0.2343%","change_type":"fall","selling_price":"10.3214","redemption_price":"10.2191","nav_total":"1,431,038,878.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"10.2431","change_start":"+0.0167","change_end":"0.1633%","change_type":"up","selling_price":"10.3456","redemption_price":"10.2431","nav_total":"1,435,403,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"10.2264","change_start":"+0.0541","change_end":"0.5318%","change_type":"up","selling_price":"10.3288","redemption_price":"10.2264","nav_total":"1,433,110,858.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"10.1723","change_start":"+0.0627","change_end":"0.6202%","change_type":"up","selling_price":"10.2741","redemption_price":"10.1723","nav_total":"1,462,782,842.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"10.1096","change_start":"+0.0213","change_end":"0.2111%","change_type":"up","selling_price":"10.2108","redemption_price":"10.1096","nav_total":"1,459,907,024.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"10.0883","change_start":"+0.0511","change_end":"0.5091%","change_type":"up","selling_price":"10.1893","redemption_price":"10.0883","nav_total":"1,448,939,091.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"10.0372","change_start":"+0.0261","change_end":"0.2607%","change_type":"up","selling_price":"10.1377","redemption_price":"10.0372","nav_total":"1,441,589,460.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"10.0111","change_start":"+0.0212","change_end":"0.2122%","change_type":"up","selling_price":"10.1113","redemption_price":"10.0111","nav_total":"1,438,917,363.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"9.9899","change_start":"-0.0357","change_end":"0.3561%","change_type":"fall","selling_price":"10.0899","redemption_price":"9.9899","nav_total":"1,445,198,521.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.0256","change_start":"+0.0094","change_end":"0.0938%","change_type":"up","selling_price":"10.1260","redemption_price":"10.0256","nav_total":"1,450,014,342.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"10.0162","change_start":"-0.0403","change_end":"0.4007%","change_type":"fall","selling_price":"10.1165","redemption_price":"10.0162","nav_total":"1,454,012,582.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"10.0565","change_start":"+0.0285","change_end":"0.2842%","change_type":"up","selling_price":"10.1572","redemption_price":"10.0565","nav_total":"1,459,085,710.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"10.0280","change_start":"+0.0498","change_end":"0.4991%","change_type":"up","selling_price":"10.1284","redemption_price":"10.0280","nav_total":"1,457,508,139.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"9.9782","change_start":"-0.0086","change_end":"0.0861%","change_type":"fall","selling_price":"10.0781","redemption_price":"9.9782","nav_total":"1,456,270,658.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"9.9868","change_start":"+0.0164","change_end":"0.1645%","change_type":"up","selling_price":"10.0868","redemption_price":"9.9868","nav_total":"1,458,626,731.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"9.9704","change_start":"-0.0407","change_end":"0.4065%","change_type":"fall","selling_price":"10.0702","redemption_price":"9.9704","nav_total":"1,456,268,243.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.0111","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.1113","redemption_price":"10.0111","nav_total":"1,466,413,705.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.0103","change_start":"-0.0042","change_end":"0.0419%","change_type":"fall","selling_price":"10.1105","redemption_price":"10.0103","nav_total":"1,479,841,234.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.0145","change_start":"-0.0380","change_end":"0.3780%","change_type":"fall","selling_price":"10.1147","redemption_price":"10.0145","nav_total":"1,484,206,046.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"10.0525","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.1531","redemption_price":"10.0525","nav_total":"1,489,931,236.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.0531","change_start":"+0.0711","change_end":"0.7123%","change_type":"up","selling_price":"10.1537","redemption_price":"10.0531","nav_total":"1,499,755,063.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"9.9820","change_start":"-0.0344","change_end":"0.3434%","change_type":"fall","selling_price":"10.0819","redemption_price":"9.9820","nav_total":"1,513,186,199.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.0164","change_start":"-0.0238","change_end":"0.2370%","change_type":"fall","selling_price":"10.1167","redemption_price":"10.0164","nav_total":"1,518,628,744.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"10.0402","change_start":"-0.0036","change_end":"0.0358%","change_type":"fall","selling_price":"10.1407","redemption_price":"10.0402","nav_total":"1,525,162,186.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"10.0438","change_start":"-0.0137","change_end":"0.1362%","change_type":"fall","selling_price":"10.1443","redemption_price":"10.0438","nav_total":"1,534,987,856.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"10.0575","change_start":"-0.0042","change_end":"0.0417%","change_type":"fall","selling_price":"10.1582","redemption_price":"10.0575","nav_total":"1,538,390,896.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"10.0617","change_start":"-0.0116","change_end":"0.1152%","change_type":"fall","selling_price":"10.1624","redemption_price":"10.0617","nav_total":"1,545,254,738.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"10.0733","change_start":"+0.0099","change_end":"0.0984%","change_type":"up","selling_price":"10.1741","redemption_price":"10.0733","nav_total":"1,544,594,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.0634","change_start":"+0.0654","change_end":"0.6541%","change_type":"up","selling_price":"10.1641","redemption_price":"10.0634","nav_total":"1,533,178,173.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"9.9980","change_start":"+0.0121","change_end":"0.1212%","change_type":"up","selling_price":"10.0981","redemption_price":"9.9980","nav_total":"1,520,460,993.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"9.9859","change_start":"+0.0330","change_end":"0.3316%","change_type":"up","selling_price":"10.0859","redemption_price":"9.9859","nav_total":"1,518,276,395.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"9.9529","change_start":"-0.0361","change_end":"0.3614%","change_type":"fall","selling_price":"10.0525","redemption_price":"9.9529","nav_total":"1,514,036,233.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"9.9890","change_start":"-0.0443","change_end":"0.4415%","change_type":"fall","selling_price":"10.0890","redemption_price":"9.9890","nav_total":"1,537,146,333.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.0333","change_start":"-0.0035","change_end":"0.0349%","change_type":"fall","selling_price":"10.1337","redemption_price":"10.0333","nav_total":"1,554,837,031.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.0368","change_start":"+0.0179","change_end":"0.1787%","change_type":"up","selling_price":"10.1373","redemption_price":"10.0368","nav_total":"1,558,466,693.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.0189","change_start":"+0.0137","change_end":"0.1369%","change_type":"up","selling_price":"10.1192","redemption_price":"10.0189","nav_total":"1,555,672,820.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"10.0052","change_start":"-0.0312","change_end":"0.3109%","change_type":"fall","selling_price":"10.1054","redemption_price":"10.0052","nav_total":"1,554,147,916.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.0364","change_start":"-0.0329","change_end":"0.3267%","change_type":"fall","selling_price":"10.1369","redemption_price":"10.0364","nav_total":"1,558,993,040.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.0693","change_start":"-0.0180","change_end":"0.1784%","change_type":"fall","selling_price":"10.1701","redemption_price":"10.0693","nav_total":"1,564,891,995.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.0873","change_start":"+0.0435","change_end":"0.4331%","change_type":"up","selling_price":"10.1883","redemption_price":"10.0873","nav_total":"1,567,719,071.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"10.0438","change_start":"+0.0123","change_end":"0.1226%","change_type":"up","selling_price":"10.1443","redemption_price":"10.0438","nav_total":"1,560,304,368.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"10.0315","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.1319","redemption_price":"10.0315","nav_total":"1,546,755,205.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"10.0300","change_start":"+0.0629","change_end":"0.6311%","change_type":"up","selling_price":"10.1304","redemption_price":"10.0300","nav_total":"1,546,614,186.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"9.9671","change_start":"-0.0068","change_end":"0.0682%","change_type":"fall","selling_price":"10.0669","redemption_price":"9.9671","nav_total":"1,544,274,415.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"9.9739","change_start":"-0.0658","change_end":"0.6554%","change_type":"fall","selling_price":"10.0737","redemption_price":"9.9739","nav_total":"1,545,321,854.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.0397","change_start":"-0.0285","change_end":"0.2831%","change_type":"fall","selling_price":"10.1402","redemption_price":"10.0397","nav_total":"1,564,828,326.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"10.0682","change_start":"-0.0436","change_end":"0.4312%","change_type":"fall","selling_price":"10.1690","redemption_price":"10.0682","nav_total":"1,570,561,857.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"10.1118","change_start":"-0.0286","change_end":"0.2820%","change_type":"fall","selling_price":"10.2130","redemption_price":"10.1118","nav_total":"1,581,619,521.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"10.1404","change_start":"-0.0126","change_end":"0.1241%","change_type":"fall","selling_price":"10.2419","redemption_price":"10.1404","nav_total":"1,613,732,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.1530","change_start":"+0.0493","change_end":"0.4879%","change_type":"up","selling_price":"10.2546","redemption_price":"10.1530","nav_total":"1,618,203,185.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"10.1037","change_start":"+0.1078","change_end":"1.0784%","change_type":"up","selling_price":"10.2048","redemption_price":"10.1037","nav_total":"1,613,467,599.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"9.9959","change_start":"-0.0213","change_end":"0.2126%","change_type":"fall","selling_price":"10.0960","redemption_price":"9.9959","nav_total":"1,597,350,446.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"10.0172","change_start":"-0.0302","change_end":"0.3006%","change_type":"fall","selling_price":"10.1175","redemption_price":"10.0172","nav_total":"1,613,879,679.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"10.0474","change_start":"+0.0665","change_end":"0.6663%","change_type":"up","selling_price":"10.1480","redemption_price":"10.0474","nav_total":"1,619,229,571.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"9.9809","change_start":"+0.0024","change_end":"0.0241%","change_type":"up","selling_price":"10.0808","redemption_price":"9.9809","nav_total":"1,610,907,213.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"9.9785","change_start":"-0.0023","change_end":"0.0230%","change_type":"fall","selling_price":"10.0784","redemption_price":"9.9785","nav_total":"1,610,915,042.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"9.9808","change_start":"+0.0087","change_end":"0.0872%","change_type":"up","selling_price":"10.0807","redemption_price":"9.9808","nav_total":"1,611,277,167.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"9.9721","change_start":"-0.0369","change_end":"0.3687%","change_type":"fall","selling_price":"10.0719","redemption_price":"9.9721","nav_total":"1,621,654,267.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"10.0090","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.1092","redemption_price":"10.0090","nav_total":"1,632,207,795.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"10.0097","change_start":"+0.0816","change_end":"0.8219%","change_type":"up","selling_price":"10.1099","redemption_price":"10.0097","nav_total":"1,632,316,889.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.9281","change_start":"+0.0404","change_end":"0.4086%","change_type":"up","selling_price":"10.0275","redemption_price":"9.9281","nav_total":"1,619,531,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"9.8877","change_start":"-0.0252","change_end":"0.2542%","change_type":"fall","selling_price":"9.9867","redemption_price":"9.8877","nav_total":"1,615,150,607.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"9.9129","change_start":"-0.0763","change_end":"0.7638%","change_type":"fall","selling_price":"10.0121","redemption_price":"9.9129","nav_total":"1,619,316,891.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"9.9892","change_start":"+0.0047","change_end":"0.0471%","change_type":"up","selling_price":"10.0892","redemption_price":"9.9892","nav_total":"1,631,782,727.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"9.9845","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0844","redemption_price":"9.9845","nav_total":"1,633,162,514.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"9.9831","change_start":"-0.0192","change_end":"0.1920%","change_type":"fall","selling_price":"10.0830","redemption_price":"9.9831","nav_total":"1,633,030,442.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.0023","change_start":"+0.0045","change_end":"0.0450%","change_type":"up","selling_price":"10.1024","redemption_price":"10.0023","nav_total":"1,636,269,880.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"9.9978","change_start":"+0.0148","change_end":"0.1483%","change_type":"up","selling_price":"10.0979","redemption_price":"9.9978","nav_total":"1,635,640,448.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"9.9830","change_start":"+0.0634","change_end":"0.6391%","change_type":"up","selling_price":"10.0829","redemption_price":"9.9830","nav_total":"1,647,406,308.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"9.9196","change_start":"+0.0775","change_end":"0.7874%","change_type":"up","selling_price":"10.0189","redemption_price":"9.9196","nav_total":"1,632,280,226.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"9.8421","change_start":"-0.0504","change_end":"0.5095%","change_type":"fall","selling_price":"9.9406","redemption_price":"9.8421","nav_total":"1,619,580,163.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"9.8925","change_start":"-0.0605","change_end":"0.6079%","change_type":"fall","selling_price":"9.9915","redemption_price":"9.8925","nav_total":"1,629,795,867.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"9.9530","change_start":"-0.0453","change_end":"0.4531%","change_type":"fall","selling_price":"10.0526","redemption_price":"9.9530","nav_total":"1,622,475,169.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"9.9983","change_start":"-0.1043","change_end":"1.0324%","change_type":"fall","selling_price":"10.0984","redemption_price":"9.9983","nav_total":"1,633,366,391.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.1026","change_start":"-0.0188","change_end":"0.1857%","change_type":"fall","selling_price":"10.2037","redemption_price":"10.1026","nav_total":"1,647,341,301.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.1214","change_start":"-0.0238","change_end":"0.2346%","change_type":"fall","selling_price":"10.2227","redemption_price":"10.1214","nav_total":"1,649,904,831.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"10.1452","change_start":"-0.0290","change_end":"0.2850%","change_type":"fall","selling_price":"10.2468","redemption_price":"10.1452","nav_total":"1,654,667,719.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"10.1742","change_start":"+0.0187","change_end":"0.1841%","change_type":"up","selling_price":"10.2760","redemption_price":"10.1742","nav_total":"1,659,536,940.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"10.1555","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.2572","redemption_price":"10.1555","nav_total":"1,656,392,708.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"10.1539","change_start":"-0.0373","change_end":"0.3660%","change_type":"fall","selling_price":"10.2555","redemption_price":"10.1539","nav_total":"1,653,105,910.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"10.1912","change_start":"-0.0511","change_end":"0.4989%","change_type":"fall","selling_price":"10.2932","redemption_price":"10.1912","nav_total":"1,664,843,000.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"10.2423","change_start":"-0.0050","change_end":"0.0488%","change_type":"fall","selling_price":"10.3448","redemption_price":"10.2423","nav_total":"1,672,946,301.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"10.2473","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3499","redemption_price":"10.2473","nav_total":"1,661,033,324.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"10.2469","change_start":"-0.0186","change_end":"0.1812%","change_type":"fall","selling_price":"10.3495","redemption_price":"10.2469","nav_total":"1,662,556,168.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"10.2655","change_start":"+0.0632","change_end":"0.6195%","change_type":"up","selling_price":"10.3683","redemption_price":"10.2655","nav_total":"1,665,569,317.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"10.2023","change_start":"+0.0128","change_end":"0.1256%","change_type":"up","selling_price":"10.3044","redemption_price":"10.2023","nav_total":"1,657,741,137.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"10.1895","change_start":"-0.0108","change_end":"0.1059%","change_type":"fall","selling_price":"10.2915","redemption_price":"10.1895","nav_total":"1,655,356,515.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"10.2003","change_start":"+0.0082","change_end":"0.0805%","change_type":"up","selling_price":"10.3024","redemption_price":"10.2003","nav_total":"1,655,998,184.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"10.1921","change_start":"+0.0069","change_end":"0.0677%","change_type":"up","selling_price":"10.2941","redemption_price":"10.1921","nav_total":"1,654,682,232.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"10.1852","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2872","redemption_price":"10.1852","nav_total":"1,646,821,875.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"10.1843","change_start":"-0.0295","change_end":"0.2888%","change_type":"fall","selling_price":"10.2862","redemption_price":"10.1843","nav_total":"1,647,404,553.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"10.2138","change_start":"-0.0014","change_end":"0.0137%","change_type":"fall","selling_price":"10.3160","redemption_price":"10.2138","nav_total":"1,639,748,062.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"10.2152","change_start":"+0.0171","change_end":"0.1677%","change_type":"up","selling_price":"10.3175","redemption_price":"10.2152","nav_total":"1,625,521,680.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"10.1981","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.3002","redemption_price":"10.1981","nav_total":"1,626,094,051.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"10.1998","change_start":"-0.0018","change_end":"0.0176%","change_type":"fall","selling_price":"10.3019","redemption_price":"10.1998","nav_total":"1,623,723,724.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"10.2016","change_start":"-0.0023","change_end":"0.0225%","change_type":"fall","selling_price":"10.3037","redemption_price":"10.2016","nav_total":"1,620,056,764.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"10.2039","change_start":"-0.0105","change_end":"0.1028%","change_type":"fall","selling_price":"10.3060","redemption_price":"10.2039","nav_total":"1,621,258,229.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"10.2144","change_start":"-0.0249","change_end":"0.2432%","change_type":"fall","selling_price":"10.3166","redemption_price":"10.2144","nav_total":"1,625,045,836.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"10.2393","change_start":"+0.0267","change_end":"0.2614%","change_type":"up","selling_price":"10.3418","redemption_price":"10.2393","nav_total":"1,641,959,339.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"10.2126","change_start":"+0.0233","change_end":"0.2287%","change_type":"up","selling_price":"10.3148","redemption_price":"10.2126","nav_total":"1,637,854,392.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"10.1893","change_start":"+0.0172","change_end":"0.1691%","change_type":"up","selling_price":"10.2913","redemption_price":"10.1893","nav_total":"1,634,112,501.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"10.1721","change_start":"+0.0485","change_end":"0.4791%","change_type":"up","selling_price":"10.2739","redemption_price":"10.1721","nav_total":"1,632,826,438.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"10.1236","change_start":"-0.0235","change_end":"0.2316%","change_type":"fall","selling_price":"10.2249","redemption_price":"10.1236","nav_total":"1,621,567,427.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"10.1471","change_start":"+0.0443","change_end":"0.4385%","change_type":"up","selling_price":"10.2487","redemption_price":"10.1471","nav_total":"1,624,556,507.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"10.1028","change_start":"+0.0141","change_end":"0.1398%","change_type":"up","selling_price":"10.2039","redemption_price":"10.1028","nav_total":"1,617,051,496.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"10.0887","change_start":"-0.0140","change_end":"0.1386%","change_type":"fall","selling_price":"10.1897","redemption_price":"10.0887","nav_total":"1,616,455,385.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"10.1027","change_start":"+0.0552","change_end":"0.5494%","change_type":"up","selling_price":"10.2038","redemption_price":"10.1027","nav_total":"1,617,177,583.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"10.0475","change_start":"-0.0172","change_end":"0.1709%","change_type":"fall","selling_price":"10.1481","redemption_price":"10.0475","nav_total":"1,613,973,413.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"10.0647","change_start":"-0.0659","change_end":"0.6505%","change_type":"fall","selling_price":"10.1654","redemption_price":"10.0647","nav_total":"1,609,465,211.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"10.1306","change_start":"-0.0117","change_end":"0.1154%","change_type":"fall","selling_price":"10.2320","redemption_price":"10.1306","nav_total":"1,617,986,686.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"10.1423","change_start":"-0.0488","change_end":"0.4788%","change_type":"fall","selling_price":"10.2438","redemption_price":"10.1423","nav_total":"1,622,419,312.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"10.1911","change_start":"+0.0200","change_end":"0.1966%","change_type":"up","selling_price":"10.2931","redemption_price":"10.1911","nav_total":"1,630,781,981.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"10.1711","change_start":"+0.0147","change_end":"0.1447%","change_type":"up","selling_price":"10.2729","redemption_price":"10.1711","nav_total":"1,627,224,461.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"10.1564","change_start":"-0.0233","change_end":"0.2289%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.1564","nav_total":"1,608,672,793.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"10.1797","change_start":"+0.0232","change_end":"0.2284%","change_type":"up","selling_price":"10.2816","redemption_price":"10.1797","nav_total":"1,613,041,126.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"10.1565","change_start":"+0.0100","change_end":"0.0986%","change_type":"up","selling_price":"10.2582","redemption_price":"10.1565","nav_total":"1,619,595,468.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"10.1465","change_start":"-0.0240","change_end":"0.2360%","change_type":"fall","selling_price":"10.2481","redemption_price":"10.1465","nav_total":"1,619,958,585.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"10.1705","change_start":"+0.0280","change_end":"0.2761%","change_type":"up","selling_price":"10.2723","redemption_price":"10.1705","nav_total":"1,615,546,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"10.1425","change_start":"-0.0501","change_end":"0.4915%","change_type":"fall","selling_price":"10.2440","redemption_price":"10.1425","nav_total":"1,611,198,063.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"10.1926","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2946","redemption_price":"10.1926","nav_total":"1,604,163,709.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"10.1904","change_start":"-0.0551","change_end":"0.5378%","change_type":"fall","selling_price":"10.2924","redemption_price":"10.1904","nav_total":"1,603,815,978.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"10.2455","change_start":"+0.0394","change_end":"0.3860%","change_type":"up","selling_price":"10.3481","redemption_price":"10.2455","nav_total":"1,606,623,894.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"10.2061","change_start":"-0.0049","change_end":"0.0480%","change_type":"fall","selling_price":"10.3083","redemption_price":"10.2061","nav_total":"1,599,410,708.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"10.2110","change_start":"-0.0284","change_end":"0.2774%","change_type":"fall","selling_price":"10.3132","redemption_price":"10.2110","nav_total":"1,593,336,201.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"10.2394","change_start":"+0.0170","change_end":"0.1663%","change_type":"up","selling_price":"10.3419","redemption_price":"10.2394","nav_total":"1,595,137,602.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"10.2224","change_start":"-0.0085","change_end":"0.0831%","change_type":"fall","selling_price":"10.3247","redemption_price":"10.2224","nav_total":"1,584,381,658.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"10.2309","change_start":"+0.0210","change_end":"0.2057%","change_type":"up","selling_price":"10.3333","redemption_price":"10.2309","nav_total":"1,593,356,705.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"10.2099","change_start":"+0.0185","change_end":"0.1815%","change_type":"up","selling_price":"10.3121","redemption_price":"10.2099","nav_total":"1,561,740,418.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"10.1914","change_start":"-0.0206","change_end":"0.2017%","change_type":"fall","selling_price":"10.2934","redemption_price":"10.1914","nav_total":"1,565,322,492.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"10.2120","change_start":"-0.0196","change_end":"0.1916%","change_type":"fall","selling_price":"10.3142","redemption_price":"10.2120","nav_total":"1,566,695,485.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"10.2316","change_start":"-0.0073","change_end":"0.0713%","change_type":"fall","selling_price":"10.3340","redemption_price":"10.2316","nav_total":"1,551,253,938.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"10.2389","change_start":"+0.0205","change_end":"0.2006%","change_type":"up","selling_price":"10.3414","redemption_price":"10.2389","nav_total":"1,553,294,436.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"10.2184","change_start":"-0.0673","change_end":"0.6543%","change_type":"fall","selling_price":"10.3207","redemption_price":"10.2184","nav_total":"1,544,937,777.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"10.2857","change_start":"+0.0078","change_end":"0.0759%","change_type":"up","selling_price":"10.3887","redemption_price":"10.2857","nav_total":"1,555,631,387.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"10.2779","change_start":"+0.0143","change_end":"0.1393%","change_type":"up","selling_price":"10.3808","redemption_price":"10.2779","nav_total":"1,635,858,133.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"10.2636","change_start":"+0.0423","change_end":"0.4138%","change_type":"up","selling_price":"10.3663","redemption_price":"10.2636","nav_total":"1,628,858,770.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"10.2213","change_start":"+0.0135","change_end":"0.1323%","change_type":"up","selling_price":"10.3236","redemption_price":"10.2213","nav_total":"1,618,800,274.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"10.2078","change_start":"-0.0120","change_end":"0.1174%","change_type":"fall","selling_price":"10.3100","redemption_price":"10.2078","nav_total":"1,620,678,102.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"10.2198","change_start":"+0.0248","change_end":"0.2433%","change_type":"up","selling_price":"10.3221","redemption_price":"10.2198","nav_total":"1,623,139,535.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"10.1950","change_start":"-0.0345","change_end":"0.3373%","change_type":"fall","selling_price":"10.2971","redemption_price":"10.1950","nav_total":"1,611,951,777.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"10.2295","change_start":"+0.0104","change_end":"0.1018%","change_type":"up","selling_price":"10.3319","redemption_price":"10.2295","nav_total":"1,593,796,758.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"10.2191","change_start":"+0.0196","change_end":"0.1922%","change_type":"up","selling_price":"10.3214","redemption_price":"10.2191","nav_total":"1,588,904,529.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"10.1995","change_start":"+0.0051","change_end":"0.0500%","change_type":"up","selling_price":"10.3016","redemption_price":"10.1995","nav_total":"1,586,369,728.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"10.1944","change_start":"+0.0048","change_end":"0.0471%","change_type":"up","selling_price":"10.2964","redemption_price":"10.1944","nav_total":"1,582,153,023.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"10.1896","change_start":"+0.0064","change_end":"0.0628%","change_type":"up","selling_price":"10.2916","redemption_price":"10.1896","nav_total":"1,577,425,329.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"10.1832","change_start":"-0.0089","change_end":"0.0873%","change_type":"fall","selling_price":"10.2851","redemption_price":"10.1832","nav_total":"1,572,064,144.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"10.1921","change_start":"+0.0203","change_end":"0.1996%","change_type":"up","selling_price":"10.2941","redemption_price":"10.1921","nav_total":"1,578,501,642.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"10.1718","change_start":"+0.0355","change_end":"0.3502%","change_type":"up","selling_price":"10.2736","redemption_price":"10.1718","nav_total":"1,575,934,714.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"10.1363","change_start":"+0.0419","change_end":"0.4151%","change_type":"up","selling_price":"10.2378","redemption_price":"10.1363","nav_total":"1,568,932,383.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"10.0944","change_start":"+0.0697","change_end":"0.6953%","change_type":"up","selling_price":"10.1954","redemption_price":"10.0944","nav_total":"1,562,415,798.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"10.0247","change_start":"+0.0088","change_end":"0.0879%","change_type":"up","selling_price":"10.1250","redemption_price":"10.0247","nav_total":"1,550,827,528.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"10.0159","change_start":"-0.0241","change_end":"0.2400%","change_type":"fall","selling_price":"10.1162","redemption_price":"10.0159","nav_total":"1,544,626,200.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"10.0400","change_start":"-0.0348","change_end":"0.3454%","change_type":"fall","selling_price":"10.1405","redemption_price":"10.0400","nav_total":"1,547,335,755.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"10.0748","change_start":"-0.0165","change_end":"0.1635%","change_type":"fall","selling_price":"10.1756","redemption_price":"10.0748","nav_total":"1,552,367,548.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"10.0913","change_start":"+0.0128","change_end":"0.1270%","change_type":"up","selling_price":"10.1923","redemption_price":"10.0913","nav_total":"1,543,896,486.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"10.0785","change_start":"-0.0324","change_end":"0.3204%","change_type":"fall","selling_price":"10.1794","redemption_price":"10.0785","nav_total":"1,539,458,927.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"10.1109","change_start":"-0.0391","change_end":"0.3852%","change_type":"fall","selling_price":"10.2121","redemption_price":"10.1109","nav_total":"1,545,707,213.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"10.1500","change_start":"-0.0052","change_end":"0.0512%","change_type":"fall","selling_price":"10.2516","redemption_price":"10.1500","nav_total":"1,549,620,458.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"10.1552","change_start":"-0.0131","change_end":"0.1288%","change_type":"fall","selling_price":"10.2569","redemption_price":"10.1552","nav_total":"1,535,009,370.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"10.1683","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.2701","redemption_price":"10.1683","nav_total":"1,492,165,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"10.1665","change_start":"-0.0096","change_end":"0.0943%","change_type":"fall","selling_price":"10.2683","redemption_price":"10.1665","nav_total":"1,487,802,131.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"10.1761","change_start":"+0.0203","change_end":"0.1999%","change_type":"up","selling_price":"10.2780","redemption_price":"10.1761","nav_total":"1,476,178,794.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"10.1558","change_start":"+0.0189","change_end":"0.1864%","change_type":"up","selling_price":"10.2575","redemption_price":"10.1558","nav_total":"1,474,028,539.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"10.1369","change_start":"+0.0145","change_end":"0.1432%","change_type":"up","selling_price":"10.2384","redemption_price":"10.1369","nav_total":"1,458,570,288.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"10.1224","change_start":"+0.0204","change_end":"0.2019%","change_type":"up","selling_price":"10.2237","redemption_price":"10.1224","nav_total":"1,451,004,501.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"10.1020","change_start":"-0.0380","change_end":"0.3748%","change_type":"fall","selling_price":"10.2031","redemption_price":"10.1020","nav_total":"1,436,462,481.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"10.1400","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2415","redemption_price":"10.1400","nav_total":"1,436,016,285.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"10.1405","change_start":"-0.0115","change_end":"0.1133%","change_type":"fall","selling_price":"10.2420","redemption_price":"10.1405","nav_total":"1,422,555,376.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"10.1520","change_start":"+0.0036","change_end":"0.0355%","change_type":"up","selling_price":"10.2536","redemption_price":"10.1520","nav_total":"1,424,115,526.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"10.1484","change_start":"-0.0228","change_end":"0.2242%","change_type":"fall","selling_price":"10.2500","redemption_price":"10.1484","nav_total":"1,416,405,241.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"10.1712","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2730","redemption_price":"10.1712","nav_total":"1,420,571,972.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"10.1690","change_start":"+0.0105","change_end":"0.1034%","change_type":"up","selling_price":"10.2708","redemption_price":"10.1690","nav_total":"1,411,343,373.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"10.1585","change_start":"-0.0037","change_end":"0.0364%","change_type":"fall","selling_price":"10.2602","redemption_price":"10.1585","nav_total":"1,362,737,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"10.1622","change_start":"+0.0195","change_end":"0.1923%","change_type":"up","selling_price":"10.2639","redemption_price":"10.1622","nav_total":"1,348,139,005.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"10.1427","change_start":"+0.0221","change_end":"0.2184%","change_type":"up","selling_price":"10.2442","redemption_price":"10.1427","nav_total":"1,342,040,645.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"10.1206","change_start":"-0.1010","change_end":"0.9881%","change_type":"fall","selling_price":"10.2219","redemption_price":"10.1206","nav_total":"1,335,012,543.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"10.2216","change_start":"-0.0038","change_end":"0.0372%","change_type":"fall","selling_price":"10.3239","redemption_price":"10.2216","nav_total":"1,330,214,737.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.2254","change_start":"+0.0078","change_end":"0.0763%","change_type":"up","selling_price":"10.3278","redemption_price":"10.2254","nav_total":"1,317,261,569.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.2176","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.3199","redemption_price":"10.2176","nav_total":"1,286,468,450.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.2163","change_start":"+0.0247","change_end":"0.2424%","change_type":"up","selling_price":"10.3186","redemption_price":"10.2163","nav_total":"1,280,515,211.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"10.1916","change_start":"-0.0157","change_end":"0.1538%","change_type":"fall","selling_price":"10.2936","redemption_price":"10.1916","nav_total":"1,262,779,497.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"10.2073","change_start":"+0.0061","change_end":"0.0598%","change_type":"up","selling_price":"10.3095","redemption_price":"10.2073","nav_total":"1,249,432,753.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"10.2012","change_start":"+0.0085","change_end":"0.0834%","change_type":"up","selling_price":"10.3033","redemption_price":"10.2012","nav_total":"1,243,886,392.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"10.1927","change_start":"-0.0111","change_end":"0.1088%","change_type":"fall","selling_price":"10.2947","redemption_price":"10.1927","nav_total":"1,234,618,296.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"10.2038","change_start":"-0.0397","change_end":"0.3876%","change_type":"fall","selling_price":"10.3059","redemption_price":"10.2038","nav_total":"1,216,922,181.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"10.2435","change_start":"+0.0065","change_end":"0.0635%","change_type":"up","selling_price":"10.3460","redemption_price":"10.2435","nav_total":"1,210,552,180.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"10.2370","change_start":"-0.0152","change_end":"0.1483%","change_type":"fall","selling_price":"10.3395","redemption_price":"10.2370","nav_total":"1,208,843,109.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"10.2522","change_start":"-0.0122","change_end":"0.1189%","change_type":"fall","selling_price":"10.3548","redemption_price":"10.2522","nav_total":"1,194,976,994.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"10.2644","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3671","redemption_price":"10.2644","nav_total":"1,192,993,340.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"10.2637","change_start":"+0.0615","change_end":"0.6028%","change_type":"up","selling_price":"10.3664","redemption_price":"10.2637","nav_total":"1,168,552,809.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"10.2022","change_start":"+0.0154","change_end":"0.1512%","change_type":"up","selling_price":"10.3043","redemption_price":"10.2022","nav_total":"1,102,686,942.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"10.1868","change_start":"+0.0092","change_end":"0.0904%","change_type":"up","selling_price":"10.2888","redemption_price":"10.1868","nav_total":"1,045,459,021.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"10.1776","change_start":"-0.0102","change_end":"0.1001%","change_type":"fall","selling_price":"10.2795","redemption_price":"10.1776","nav_total":"1,014,070,064.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"10.1878","change_start":"-0.0072","change_end":"0.0706%","change_type":"fall","selling_price":"10.2898","redemption_price":"10.1878","nav_total":"1,009,314,673.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"10.1950","change_start":"+0.0119","change_end":"0.1169%","change_type":"up","selling_price":"10.2971","redemption_price":"10.1950","nav_total":"934,733,001.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"10.1831","change_start":"+0.0130","change_end":"0.1278%","change_type":"up","selling_price":"10.2850","redemption_price":"10.1831","nav_total":"917,922,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"10.1701","change_start":"-0.0055","change_end":"0.0541%","change_type":"fall","selling_price":"10.2719","redemption_price":"10.1701","nav_total":"800,391,329.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"10.1756","change_start":"+0.0126","change_end":"0.1240%","change_type":"up","selling_price":"10.2775","redemption_price":"10.1756","nav_total":"782,127,708.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"10.1630","change_start":"+0.0250","change_end":"0.2466%","change_type":"up","selling_price":"10.2647","redemption_price":"10.1630","nav_total":"762,735,487.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"10.1380","change_start":"+0.0189","change_end":"0.1868%","change_type":"up","selling_price":"10.2395","redemption_price":"10.1380","nav_total":"710,535,236.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"10.1191","change_start":"-0.0216","change_end":"0.2130%","change_type":"fall","selling_price":"10.2204","redemption_price":"10.1191","nav_total":"698,769,951.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"10.1407","change_start":"+0.0160","change_end":"0.1580%","change_type":"up","selling_price":"10.2422","redemption_price":"10.1407","nav_total":"667,396,448.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"10.1247","change_start":"+0.0267","change_end":"0.2644%","change_type":"up","selling_price":"10.2260","redemption_price":"10.1247","nav_total":"660,411,484.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"10.0980","change_start":"-0.0263","change_end":"0.2598%","change_type":"fall","selling_price":"10.1991","redemption_price":"10.0980","nav_total":"649,476,665.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"10.1243","change_start":"+0.0239","change_end":"0.2366%","change_type":"up","selling_price":"10.2256","redemption_price":"10.1243","nav_total":"636,419,545.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"10.1004","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.2015","redemption_price":"10.1004","nav_total":"639,961,882.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"10.1019","change_start":"+0.0172","change_end":"0.1706%","change_type":"up","selling_price":"10.2030","redemption_price":"10.1019","nav_total":"635,449,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"10.0847","change_start":"+0.0379","change_end":"0.3772%","change_type":"up","selling_price":"10.1856","redemption_price":"10.0847","nav_total":"631,464,674.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"10.0468","change_start":"+0.0505","change_end":"0.5052%","change_type":"up","selling_price":"10.1474","redemption_price":"10.0468","nav_total":"617,508,192.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"9.9963","change_start":"+0.0034","change_end":"0.0340%","change_type":"up","selling_price":"10.0964","redemption_price":"9.9963","nav_total":"612,627,590.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"9.9929","change_start":"+0.0063","change_end":"0.0631%","change_type":"up","selling_price":"10.0929","redemption_price":"9.9929","nav_total":"608,221,042.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"9.9866","change_start":"-0.0128","change_end":"0.1280%","change_type":"fall","selling_price":"10.0866","redemption_price":"9.9866","nav_total":"590,179,427.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"9.9994","change_start":"+0.0326","change_end":"0.3271%","change_type":"up","selling_price":"10.0995","redemption_price":"9.9994","nav_total":"588,395,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"9.9668","change_start":"+0.0322","change_end":"0.3241%","change_type":"up","selling_price":"10.0666","redemption_price":"9.9668","nav_total":"583,516,330.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"9.9346","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0340","redemption_price":"9.9346","nav_total":"577,779,566.55","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.096041},{"x":1735862400000,"y":0.116995},{"x":1736899200000,"y":1.041795},{"x":1736899200000,"y":1.041795},{"x":1736985600000,"y":1.465395},{"x":1736985600000,"y":1.465395},{"x":1736985600000,"y":1.465395},{"x":1737072000000,"y":2.304495},{"x":1737072000000,"y":2.304495},{"x":1737072000000,"y":2.304495},{"x":1737331200000,"y":2.304495},{"x":1737331200000,"y":2.304495},{"x":1737331200000,"y":2.304495},{"x":1737417600000,"y":2.320995},{"x":1737417600000,"y":2.320995},{"x":1737417600000,"y":2.320995},{"x":1737504000000,"y":2.523495},{"x":1737504000000,"y":2.523495},{"x":1737504000000,"y":2.523495},{"x":1737590400000,"y":2.052195},{"x":1737590400000,"y":2.052195},{"x":1737590400000,"y":2.052195},{"x":1737676800000,"y":1.606695},{"x":1737676800000,"y":1.606695},{"x":1737676800000,"y":1.606695},{"x":1737936000000,"y":2.169195},{"x":1737936000000,"y":2.169195},{"x":1737936000000,"y":2.169195},{"x":1738022400000,"y":2.787195},{"x":1738022400000,"y":2.787195},{"x":1738022400000,"y":2.787195},{"x":1738108800000,"y":2.787195},{"x":1738108800000,"y":2.787195},{"x":1738108800000,"y":2.787195},{"x":1738195200000,"y":2.787195},{"x":1738195200000,"y":2.787195},{"x":1738195200000,"y":2.787195},{"x":1738281600000,"y":3.297795},{"x":1738281600000,"y":3.297795},{"x":1738281600000,"y":3.297795},{"x":1738540800000,"y":3.744795},{"x":1738540800000,"y":3.744795},{"x":1738540800000,"y":3.744795},{"x":1738627200000,"y":3.096795},{"x":1738627200000,"y":3.096795},{"x":1738627200000,"y":3.096795},{"x":1738627200000,"y":3.096795},{"x":1738713600000,"y":4.261995},{"x":1738713600000,"y":4.261995},{"x":1738713600000,"y":4.261995},{"x":1738713600000,"y":4.261995},{"x":1738800000000,"y":5.247995},{"x":1738800000000,"y":5.247995},{"x":1738800000000,"y":5.247995},{"x":1738800000000,"y":5.247995},{"x":1738886400000,"y":4.633195},{"x":1738886400000,"y":4.633195},{"x":1738886400000,"y":4.633195},{"x":1738886400000,"y":4.633195},{"x":1739145600000,"y":4.870795},{"x":1739145600000,"y":4.870795},{"x":1739145600000,"y":4.870795},{"x":1739145600000,"y":4.870795},{"x":1739232000000,"y":3.986295},{"x":1739232000000,"y":3.986295},{"x":1739232000000,"y":3.986295},{"x":1739232000000,"y":3.986295},{"x":1739232000000,"y":3.986295},{"x":1739404800000,"y":2.472795},{"x":1739404800000,"y":2.472795},{"x":1739404800000,"y":2.472795},{"x":1739404800000,"y":2.472795},{"x":1739404800000,"y":2.472795},{"x":1739491200000,"y":3.320595},{"x":1739491200000,"y":3.320595},{"x":1739491200000,"y":3.320595},{"x":1739750400000,"y":3.320595},{"x":1739750400000,"y":3.320595},{"x":1739836800000,"y":3.250195},{"x":1739836800000,"y":3.250195},{"x":1739923200000,"y":2.580595},{"x":1739923200000,"y":2.580595},{"x":1740009600000,"y":2.889995},{"x":1740009600000,"y":2.889995},{"x":1740096000000,"y":3.152595},{"x":1740096000000,"y":3.152595},{"x":1740355200000,"y":3.353195},{"x":1740355200000,"y":3.353195},{"x":1740441600000,"y":3.954195},{"x":1740441600000,"y":3.954195},{"x":1740528000000,"y":4.300995},{"x":1740528000000,"y":4.300995},{"x":1740614400000,"y":4.605595},{"x":1740614400000,"y":4.605595},{"x":1740700800000,"y":4.701795},{"x":1740700800000,"y":4.701795},{"x":1740960000000,"y":4.684395},{"x":1740960000000,"y":4.684395},{"x":1741046400000,"y":5.307395},{"x":1741046400000,"y":5.307395},{"x":1741046400000,"y":5.307395},{"x":1741046400000,"y":5.307395},{"x":1741046400000,"y":5.307395},{"x":1741132800000,"y":2.899395},{"x":1741132800000,"y":2.899395},{"x":1741132800000,"y":2.899395},{"x":1741132800000,"y":2.899395},{"x":1741132800000,"y":2.899395},{"x":1741219200000,"y":0.523895},{"x":1741219200000,"y":0.523895},{"x":1741219200000,"y":0.523895},{"x":1741219200000,"y":0.523895},{"x":1741219200000,"y":0.523895},{"x":1741305600000,"y":0.424895},{"x":1741305600000,"y":0.424895},{"x":1741305600000,"y":0.424895},{"x":1741305600000,"y":0.424895},{"x":1741305600000,"y":0.424895},{"x":1741564800000,"y":0.920895},{"x":1741564800000,"y":0.920895},{"x":1741564800000,"y":0.920895},{"x":1741564800000,"y":0.920895},{"x":1741564800000,"y":0.920895},{"x":1741651200000,"y":0.480395},{"x":1741651200000,"y":0.480395},{"x":1741651200000,"y":0.480395},{"x":1741651200000,"y":0.480395},{"x":1741651200000,"y":0.480395},{"x":1741737600000,"y":-0.721605},{"x":1741737600000,"y":-0.721605},{"x":1741737600000,"y":-0.721605},{"x":1741737600000,"y":-0.721605},{"x":1741737600000,"y":-0.721605},{"x":1741824000000,"y":-1.026805},{"x":1741824000000,"y":-1.026805},{"x":1741824000000,"y":-1.026805},{"x":1741824000000,"y":-1.026805},{"x":1741910400000,"y":-0.783605},{"x":1741910400000,"y":-0.783605},{"x":1741910400000,"y":-0.783605},{"x":1741910400000,"y":-0.783605},{"x":1742169600000,"y":-0.275205},{"x":1742169600000,"y":-0.275205},{"x":1742169600000,"y":-0.275205},{"x":1742169600000,"y":-0.275205},{"x":1742256000000,"y":-0.610805},{"x":1742256000000,"y":-0.610805},{"x":1742256000000,"y":-0.610805},{"x":1742256000000,"y":-0.610805},{"x":1742342400000,"y":-0.135805},{"x":1742342400000,"y":-0.135805},{"x":1742342400000,"y":-0.135805},{"x":1742342400000,"y":-0.135805},{"x":1742342400000,"y":-0.135805},{"x":1742428800000,"y":1.426195},{"x":1742428800000,"y":1.426195},{"x":1742428800000,"y":1.426195},{"x":1742428800000,"y":1.426195},{"x":1742428800000,"y":1.426195},{"x":1742515200000,"y":1.057695},{"x":1742515200000,"y":1.057695},{"x":1742515200000,"y":1.057695},{"x":1742515200000,"y":1.057695},{"x":1742515200000,"y":1.057695},{"x":1742774400000,"y":-0.010305},{"x":1742774400000,"y":-0.010305},{"x":1742774400000,"y":-0.010305},{"x":1742774400000,"y":-0.010305},{"x":1742774400000,"y":-0.010305},{"x":1742860800000,"y":0.817695},{"x":1742860800000,"y":0.817695},{"x":1742860800000,"y":0.817695},{"x":1742860800000,"y":0.817695},{"x":1742860800000,"y":0.817695},{"x":1742860800000,"y":0.817695},{"x":1742947200000,"y":0.408895},{"x":1742947200000,"y":0.408895},{"x":1742947200000,"y":0.408895},{"x":1742947200000,"y":0.408895},{"x":1742947200000,"y":0.408895},{"x":1742947200000,"y":0.408895},{"x":1742947200000,"y":0.408895},{"x":1743033600000,"y":-0.517505},{"x":1743033600000,"y":-0.517505},{"x":1743033600000,"y":-0.517505},{"x":1743033600000,"y":-0.517505},{"x":1743033600000,"y":-0.517505},{"x":1743033600000,"y":-0.517505},{"x":1743033600000,"y":-0.517505},{"x":1743033600000,"y":-0.517505},{"x":1743379200000,"y":2.193695},{"x":1743379200000,"y":2.193695},{"x":1743379200000,"y":2.193695},{"x":1743379200000,"y":2.193695},{"x":1743379200000,"y":2.193695},{"x":1743379200000,"y":2.193695},{"x":1743379200000,"y":2.193695},{"x":1743379200000,"y":2.193695},{"x":1743465600000,"y":3.672795},{"x":1743465600000,"y":3.672795},{"x":1743465600000,"y":3.672795},{"x":1743465600000,"y":3.672795},{"x":1743465600000,"y":3.672795},{"x":1743465600000,"y":3.672795},{"x":1743465600000,"y":3.672795},{"x":1743552000000,"y":5.025195},{"x":1743552000000,"y":5.025195},{"x":1743552000000,"y":5.025195},{"x":1743552000000,"y":5.025195},{"x":1743552000000,"y":5.025195},{"x":1743552000000,"y":5.025195},{"x":1743552000000,"y":5.025195},{"x":1743638400000,"y":7.594895},{"x":1743638400000,"y":7.594895},{"x":1743638400000,"y":7.594895},{"x":1743638400000,"y":7.594895},{"x":1743638400000,"y":7.594895},{"x":1743638400000,"y":7.594895},{"x":1743638400000,"y":7.594895},{"x":1743724800000,"y":7.594895},{"x":1743724800000,"y":7.594895},{"x":1743724800000,"y":7.594895},{"x":1743724800000,"y":7.594895},{"x":1743724800000,"y":7.594895},{"x":1743724800000,"y":7.594895},{"x":1743724800000,"y":7.594895},{"x":1744070400000,"y":3.307395},{"x":1744070400000,"y":3.307395},{"x":1744070400000,"y":3.307395},{"x":1744070400000,"y":3.307395},{"x":1744070400000,"y":3.307395},{"x":1744070400000,"y":3.307395},{"x":1744070400000,"y":3.307395},{"x":1744156800000,"y":-1.837605},{"x":1744156800000,"y":-1.837605},{"x":1744156800000,"y":-1.837605},{"x":1744156800000,"y":-1.837605},{"x":1744156800000,"y":-1.837605},{"x":1744156800000,"y":-1.837605},{"x":1744156800000,"y":-1.837605},{"x":1744243200000,"y":-0.792805},{"x":1744243200000,"y":-0.792805},{"x":1744243200000,"y":-0.792805},{"x":1744243200000,"y":-0.792805},{"x":1744243200000,"y":-0.792805},{"x":1744243200000,"y":-0.792805},{"x":1744243200000,"y":-0.792805},{"x":1744243200000,"y":-0.792805},{"x":1744329600000,"y":-5.213605},{"x":1744329600000,"y":-5.213605},{"x":1744329600000,"y":-5.213605},{"x":1744329600000,"y":-5.213605},{"x":1744329600000,"y":-5.213605},{"x":1744329600000,"y":-5.213605},{"x":1744329600000,"y":-5.213605},{"x":1744329600000,"y":-5.213605},{"x":1744761600000,"y":0.201595},{"x":1744761600000,"y":0.201595},{"x":1744761600000,"y":0.201595},{"x":1744761600000,"y":0.201595},{"x":1744761600000,"y":0.201595},{"x":1744761600000,"y":0.201595},{"x":1744761600000,"y":0.201595},{"x":1744761600000,"y":0.201595},{"x":1744848000000,"y":2.636095},{"x":1744848000000,"y":2.636095},{"x":1744848000000,"y":2.636095},{"x":1744848000000,"y":2.636095},{"x":1744848000000,"y":2.636095},{"x":1744848000000,"y":2.636095},{"x":1744848000000,"y":2.636095},{"x":1744848000000,"y":2.636095},{"x":1744848000000,"y":2.636095},{"x":1744934400000,"y":2.636095},{"x":1744934400000,"y":2.636095},{"x":1744934400000,"y":2.636095},{"x":1744934400000,"y":2.636095},{"x":1744934400000,"y":2.636095},{"x":1744934400000,"y":2.636095},{"x":1744934400000,"y":2.636095},{"x":1744934400000,"y":2.636095},{"x":1745193600000,"y":2.636095},{"x":1745193600000,"y":2.636095},{"x":1745193600000,"y":2.636095},{"x":1745193600000,"y":2.636095},{"x":1745193600000,"y":2.636095},{"x":1745193600000,"y":2.636095},{"x":1745193600000,"y":2.636095},{"x":1745193600000,"y":2.636095},{"x":1745280000000,"y":0.872095},{"x":1745280000000,"y":0.872095},{"x":1745280000000,"y":0.872095},{"x":1745280000000,"y":0.872095},{"x":1745280000000,"y":0.872095},{"x":1745280000000,"y":0.872095},{"x":1745280000000,"y":0.872095},{"x":1745280000000,"y":0.872095},{"x":1745280000000,"y":0.872095},{"x":1745366400000,"y":1.467895},{"x":1745366400000,"y":1.467895},{"x":1745366400000,"y":1.467895},{"x":1745366400000,"y":1.467895},{"x":1745366400000,"y":1.467895},{"x":1745366400000,"y":1.467895},{"x":1745366400000,"y":1.467895},{"x":1745366400000,"y":1.467895},{"x":1745366400000,"y":1.467895},{"x":1745452800000,"y":2.799895},{"x":1745452800000,"y":2.799895},{"x":1745452800000,"y":2.799895},{"x":1745452800000,"y":2.799895},{"x":1745452800000,"y":2.799895},{"x":1745452800000,"y":2.799895},{"x":1745452800000,"y":2.799895},{"x":1745452800000,"y":2.799895},{"x":1745539200000,"y":4.047995},{"x":1745539200000,"y":4.047995},{"x":1745539200000,"y":4.047995},{"x":1745539200000,"y":4.047995},{"x":1745539200000,"y":4.047995},{"x":1745539200000,"y":4.047995},{"x":1745539200000,"y":4.047995},{"x":1745798400000,"y":4.950995},{"x":1745798400000,"y":4.950995},{"x":1745798400000,"y":4.950995},{"x":1745798400000,"y":4.950995},{"x":1745798400000,"y":4.950995},{"x":1745798400000,"y":4.950995},{"x":1745884800000,"y":5.608995},{"x":1745884800000,"y":5.608995},{"x":1745884800000,"y":5.608995},{"x":1745884800000,"y":5.608995},{"x":1745884800000,"y":5.608995},{"x":1745971200000,"y":5.532495},{"x":1745971200000,"y":5.532495},{"x":1745971200000,"y":5.532495},{"x":1745971200000,"y":5.532495},{"x":1745971200000,"y":5.532495},{"x":1746144000000,"y":3.812495},{"x":1746144000000,"y":3.812495},{"x":1746144000000,"y":3.812495},{"x":1746144000000,"y":3.812495},{"x":1746144000000,"y":3.812495},{"x":1746489600000,"y":1.695995},{"x":1746489600000,"y":1.695995},{"x":1746489600000,"y":1.695995},{"x":1746489600000,"y":1.695995},{"x":1746489600000,"y":1.695995},{"x":1746576000000,"y":2.805495},{"x":1746576000000,"y":2.805495},{"x":1746576000000,"y":2.805495},{"x":1746576000000,"y":2.805495},{"x":1746576000000,"y":2.805495},{"x":1746662400000,"y":3.182295},{"x":1746662400000,"y":3.182295},{"x":1746662400000,"y":3.182295},{"x":1746662400000,"y":3.182295},{"x":1746662400000,"y":3.182295},{"x":1746662400000,"y":3.182295},{"x":1746748800000,"y":2.045895},{"x":1746748800000,"y":2.045895},{"x":1746748800000,"y":2.045895},{"x":1746748800000,"y":2.045895},{"x":1746748800000,"y":2.045895},{"x":1746748800000,"y":2.045895},{"x":1747094400000,"y":0.164895},{"x":1747094400000,"y":0.164895},{"x":1747094400000,"y":0.164895},{"x":1747094400000,"y":0.164895},{"x":1747094400000,"y":0.164895},{"x":1747180800000,"y":-0.176005},{"x":1747180800000,"y":-0.176005},{"x":1747180800000,"y":-0.176005},{"x":1747180800000,"y":-0.176005},{"x":1747180800000,"y":-0.176005},{"x":1747180800000,"y":-0.176005},{"x":1747180800000,"y":-0.176005},{"x":1747267200000,"y":-0.450405},{"x":1747267200000,"y":-0.450405},{"x":1747267200000,"y":-0.450405},{"x":1747267200000,"y":-0.450405},{"x":1747267200000,"y":-0.450405},{"x":1747267200000,"y":-0.450405},{"x":1747267200000,"y":-0.450405},{"x":1747267200000,"y":-0.450405},{"x":1747353600000,"y":1.756795},{"x":1747353600000,"y":1.756795},{"x":1747353600000,"y":1.756795},{"x":1747353600000,"y":1.756795},{"x":1747353600000,"y":1.756795},{"x":1747353600000,"y":1.756795},{"x":1747353600000,"y":1.756795},{"x":1747353600000,"y":1.756795},{"x":1747612800000,"y":-0.409605},{"x":1747612800000,"y":-0.409605},{"x":1747612800000,"y":-0.409605},{"x":1747612800000,"y":-0.409605},{"x":1747612800000,"y":-0.409605},{"x":1747612800000,"y":-0.409605},{"x":1747612800000,"y":-0.409605},{"x":1747612800000,"y":-0.409605},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747699200000,"y":-0.130005},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747785600000,"y":-3.480205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747872000000,"y":-6.828205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1747958400000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748217600000,"y":-3.906205},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748304000000,"y":0.581795},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748390400000,"y":1.094195},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748476800000,"y":4.629595},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748563200000,"y":6.528195},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1748995200000,"y":7.920495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749081600000,"y":12.100495},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749168000000,"y":5.381695},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749427200000,"y":3.756295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749513600000,"y":8.648295},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749600000000,"y":8.061195},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749686400000,"y":10.505595},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1749772800000,"y":8.658795},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750032000000,"y":7.983895},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750118400000,"y":7.802395},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750204800000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750291200000,"y":9.178595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750377600000,"y":9.575595},{"x":1750636800000,"y":10.965195},{"x":1750636800000,"y":10.965195},{"x":1750636800000,"y":10.965195},{"x":1750636800000,"y":10.965195},{"x":1750636800000,"y":10.965195},{"x":1750636800000,"y":10.965195},{"x":1750636800000,"y":10.965195},{"x":1750636800000,"y":10.965195},{"x":1750636800000,"y":10.965195},{"x":1750723200000,"y":11.467595},{"x":1750723200000,"y":11.467595},{"x":1750723200000,"y":11.467595},{"x":1750723200000,"y":11.467595},{"x":1750723200000,"y":11.467595},{"x":1750723200000,"y":11.467595},{"x":1750723200000,"y":11.467595},{"x":1750723200000,"y":11.467595},{"x":1750809600000,"y":11.946595},{"x":1750809600000,"y":11.946595},{"x":1750809600000,"y":11.946595},{"x":1750809600000,"y":11.946595},{"x":1750809600000,"y":11.946595},{"x":1750896000000,"y":12.220495},{"x":1750896000000,"y":12.220495},{"x":1750896000000,"y":12.220495},{"x":1750982400000,"y":12.405095},{"x":1750982400000,"y":12.405095},{"x":1751241600000,"y":12.396295},{"x":1751328000000,"y":12.396295}]
[{"no":"2","close_at":"30 ก.ย. 63","pay_at":"14 ต.ค. 63","dividend":0.2},{"no":"1","close_at":"30 มิ.ย. 57","pay_at":"14 ก.ค. 57","dividend":0.1}]
[]
K-GB-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds