มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 ธันวาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":10.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":10.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":10.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":10.0652}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"10.0652","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"10.0652","nav_total":"4,838,547,429.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"10.0652","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,838,580,205.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"10.0639","change_start":"+0.0097","change_end":"0.0965%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,837,913,249.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"10.0542","change_start":"+0.0108","change_end":"0.1075%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,833,250,574.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"10.0434","change_start":"+0.0114","change_end":"0.1136%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,828,104,493.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.0320","change_start":"+0.0108","change_end":"0.1078%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,822,619,393.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.0212","change_start":"+0.0111","change_end":"0.1109%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,817,393,403.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0101","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"4,812,092,137.57","x":0,"y":0}]
[{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749686400000,"y":0},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1749772800000,"y":-0.108},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750032000000,"y":0.402},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750118400000,"y":0.627},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750204800000,"y":0.529},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750291200000,"y":0.36},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750377600000,"y":0.52},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750636800000,"y":0.65},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750723200000,"y":0.76},{"x":1750809600000,"y":0.952},{"x":1750809600000,"y":0.952},{"x":1750809600000,"y":0.952},{"x":1750809600000,"y":0.952},{"x":1750809600000,"y":0.952},{"x":1750809600000,"y":0.952},{"x":1750809600000,"y":0.952},{"x":1750809600000,"y":0.952},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750896000000,"y":1.082},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1750982400000,"y":0.83},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751241600000,"y":1.181},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751328000000,"y":1.038},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751414400000,"y":1.248},{"x":1751500800000,"y":1.239},{"x":1751500800000,"y":1.239},{"x":1751500800000,"y":1.239},{"x":1751500800000,"y":1.239},{"x":1751500800000,"y":1.239},{"x":1751500800000,"y":1.239},{"x":1751500800000,"y":1.239},{"x":1751500800000,"y":1.239},{"x":1751500800000,"y":1.239},{"x":1751587200000,"y":1.253},{"x":1751587200000,"y":1.253},{"x":1751587200000,"y":1.253},{"x":1751587200000,"y":1.253},{"x":1751587200000,"y":1.253},{"x":1751587200000,"y":1.253},{"x":1751587200000,"y":1.253},{"x":1751846400000,"y":1.323},{"x":1751846400000,"y":1.323},{"x":1751846400000,"y":1.323},{"x":1751846400000,"y":1.323},{"x":1751846400000,"y":1.323},{"x":1751846400000,"y":1.323},{"x":1751846400000,"y":1.323},{"x":1751932800000,"y":1.359},{"x":1751932800000,"y":1.359},{"x":1751932800000,"y":1.359},{"x":1751932800000,"y":1.359},{"x":1751932800000,"y":1.359},{"x":1751932800000,"y":1.359},{"x":1752019200000,"y":1.391},{"x":1752019200000,"y":1.391},{"x":1752019200000,"y":1.391},{"x":1752019200000,"y":1.391},{"x":1752192000000,"y":1.459},{"x":1752192000000,"y":1.459},{"x":1752192000000,"y":1.459},{"x":1752192000000,"y":1.459},{"x":1752451200000,"y":1.499},{"x":1752451200000,"y":1.499},{"x":1752451200000,"y":1.499},{"x":1752451200000,"y":1.499},{"x":1752451200000,"y":1.499},{"x":1752537600000,"y":1.531},{"x":1752537600000,"y":1.531},{"x":1752537600000,"y":1.531},{"x":1752537600000,"y":1.531},{"x":1752624000000,"y":1.543},{"x":1752624000000,"y":1.543},{"x":1752624000000,"y":1.543},{"x":1752624000000,"y":1.543},{"x":1752710400000,"y":1.547},{"x":1752710400000,"y":1.547},{"x":1752710400000,"y":1.547},{"x":1752710400000,"y":1.547},{"x":1752796800000,"y":1.539},{"x":1752796800000,"y":1.539},{"x":1752796800000,"y":1.539},{"x":1752796800000,"y":1.539},{"x":1753056000000,"y":1.607},{"x":1753056000000,"y":1.607},{"x":1753056000000,"y":1.607},{"x":1753056000000,"y":1.607},{"x":1753142400000,"y":1.643},{"x":1753142400000,"y":1.643},{"x":1753142400000,"y":1.643},{"x":1753142400000,"y":1.643},{"x":1753228800000,"y":1.659},{"x":1753228800000,"y":1.659},{"x":1753228800000,"y":1.659},{"x":1753228800000,"y":1.659},{"x":1753315200000,"y":1.659},{"x":1753315200000,"y":1.659},{"x":1753315200000,"y":1.659},{"x":1753315200000,"y":1.659},{"x":1753401600000,"y":1.671},{"x":1753401600000,"y":1.671},{"x":1753401600000,"y":1.671},{"x":1753401600000,"y":1.671},{"x":1753747200000,"y":1.699},{"x":1753747200000,"y":1.699},{"x":1753747200000,"y":1.699},{"x":1753747200000,"y":1.699},{"x":1753833600000,"y":1.734},{"x":1753833600000,"y":1.734},{"x":1753833600000,"y":1.734},{"x":1753833600000,"y":1.734},{"x":1753833600000,"y":1.734},{"x":1753833600000,"y":1.734},{"x":1753833600000,"y":1.734},{"x":1753920000000,"y":1.755},{"x":1753920000000,"y":1.755},{"x":1753920000000,"y":1.755},{"x":1753920000000,"y":1.755},{"x":1753920000000,"y":1.755},{"x":1753920000000,"y":1.755},{"x":1753920000000,"y":1.755},{"x":1754006400000,"y":1.769},{"x":1754006400000,"y":1.769},{"x":1754006400000,"y":1.769},{"x":1754006400000,"y":1.769},{"x":1754006400000,"y":1.769},{"x":1754006400000,"y":1.769},{"x":1754006400000,"y":1.769},{"x":1754265600000,"y":1.846},{"x":1754265600000,"y":1.846},{"x":1754265600000,"y":1.846},{"x":1754265600000,"y":1.846},{"x":1754265600000,"y":1.846},{"x":1754265600000,"y":1.846},{"x":1754265600000,"y":1.846},{"x":1754352000000,"y":1.852},{"x":1754352000000,"y":1.852},{"x":1754352000000,"y":1.852},{"x":1754352000000,"y":1.852},{"x":1754352000000,"y":1.852},{"x":1754352000000,"y":1.852},{"x":1754438400000,"y":1.867},{"x":1754438400000,"y":1.867},{"x":1754438400000,"y":1.867},{"x":1754524800000,"y":1.903},{"x":1754524800000,"y":1.903},{"x":1754524800000,"y":1.903},{"x":1754524800000,"y":1.903},{"x":1754524800000,"y":1.903},{"x":1754524800000,"y":1.903},{"x":1754611200000,"y":1.945},{"x":1754611200000,"y":1.945},{"x":1754611200000,"y":1.945},{"x":1754611200000,"y":1.945},{"x":1754611200000,"y":1.945},{"x":1754611200000,"y":1.945},{"x":1754611200000,"y":1.945},{"x":1755043200000,"y":2.1124},{"x":1755043200000,"y":2.1124},{"x":1755043200000,"y":2.1124},{"x":1755043200000,"y":2.1124},{"x":1755043200000,"y":2.1124},{"x":1755043200000,"y":2.1124},{"x":1755129600000,"y":2.1344},{"x":1755129600000,"y":2.1344},{"x":1755475200000,"y":2.1584},{"x":1755475200000,"y":2.1584},{"x":1755561600000,"y":2.1794},{"x":1755561600000,"y":2.1794},{"x":1755561600000,"y":2.1794},{"x":1755648000000,"y":2.1794},{"x":1755648000000,"y":2.1794},{"x":1755648000000,"y":2.1794},{"x":1755648000000,"y":2.1794},{"x":1755734400000,"y":2.1394},{"x":1755734400000,"y":2.1394},{"x":1755734400000,"y":2.1394},{"x":1755734400000,"y":2.1394},{"x":1755734400000,"y":2.1394},{"x":1755820800000,"y":2.1394},{"x":1755820800000,"y":2.1394},{"x":1755820800000,"y":2.1394},{"x":1755820800000,"y":2.1394},{"x":1755820800000,"y":2.1394},{"x":1755820800000,"y":2.1394},{"x":1756080000000,"y":2.211},{"x":1756080000000,"y":2.211},{"x":1756080000000,"y":2.211},{"x":1756080000000,"y":2.211},{"x":1756166400000,"y":2.208},{"x":1756166400000,"y":2.208},{"x":1756166400000,"y":2.208},{"x":1756252800000,"y":2.22},{"x":1756252800000,"y":2.22},{"x":1756339200000,"y":2.214},{"x":1756425600000,"y":2.212},{"x":1756684800000,"y":2.2627},{"x":1756684800000,"y":2.2627},{"x":1756684800000,"y":2.2627},{"x":1756771200000,"y":2.2787},{"x":1756771200000,"y":2.2787},{"x":1756771200000,"y":2.2787},{"x":1756771200000,"y":2.2787},{"x":1756857600000,"y":2.2887},{"x":1756857600000,"y":2.2887},{"x":1756857600000,"y":2.2887},{"x":1756857600000,"y":2.2887},{"x":1756857600000,"y":2.2887},{"x":1756944000000,"y":2.3007},{"x":1756944000000,"y":2.3007},{"x":1756944000000,"y":2.3007},{"x":1756944000000,"y":2.3007},{"x":1756944000000,"y":2.3007},{"x":1756944000000,"y":2.3007},{"x":1757030400000,"y":2.3187},{"x":1757030400000,"y":2.3187},{"x":1757030400000,"y":2.3187},{"x":1757030400000,"y":2.3187},{"x":1757030400000,"y":2.3187},{"x":1757030400000,"y":2.3187},{"x":1757289600000,"y":2.3737},{"x":1757289600000,"y":2.3737},{"x":1757289600000,"y":2.3737},{"x":1757289600000,"y":2.3737},{"x":1757289600000,"y":2.3737},{"x":1757376000000,"y":2.3857},{"x":1757376000000,"y":2.3857},{"x":1757376000000,"y":2.3857},{"x":1757376000000,"y":2.3857},{"x":1757462400000,"y":2.3947},{"x":1757462400000,"y":2.3947},{"x":1757462400000,"y":2.3947},{"x":1757548800000,"y":2.4027},{"x":1757548800000,"y":2.4027},{"x":1757635200000,"y":2.4057},{"x":1757894400000,"y":2.4167},{"x":1757980800000,"y":2.4227},{"x":1757980800000,"y":2.4227},{"x":1758067200000,"y":2.4387},{"x":1758067200000,"y":2.4387},{"x":1758067200000,"y":2.4387},{"x":1758067200000,"y":2.4387},{"x":1758153600000,"y":2.4537},{"x":1758153600000,"y":2.4537},{"x":1758153600000,"y":2.4537},{"x":1758153600000,"y":2.4537},{"x":1758153600000,"y":2.4537},{"x":1758240000000,"y":2.4777},{"x":1758240000000,"y":2.4777},{"x":1758240000000,"y":2.4777},{"x":1758240000000,"y":2.4777},{"x":1758240000000,"y":2.4777},{"x":1758240000000,"y":2.4777},{"x":1758499200000,"y":2.5277},{"x":1758499200000,"y":2.5277},{"x":1758499200000,"y":2.5277},{"x":1758499200000,"y":2.5277},{"x":1758499200000,"y":2.5277},{"x":1758585600000,"y":2.5397},{"x":1758585600000,"y":2.5397},{"x":1758585600000,"y":2.5397},{"x":1758585600000,"y":2.5397},{"x":1758672000000,"y":2.5477},{"x":1758672000000,"y":2.5477},{"x":1758758400000,"y":2.5537},{"x":1758758400000,"y":2.5537},{"x":1758844800000,"y":2.5577},{"x":1759104000000,"y":2.5977},{"x":1759104000000,"y":2.5977},{"x":1759104000000,"y":2.5977},{"x":1759104000000,"y":2.5977},{"x":1759190400000,"y":2.6127},{"x":1759190400000,"y":2.6127},{"x":1759190400000,"y":2.6127},{"x":1759190400000,"y":2.6127},{"x":1759190400000,"y":2.6127},{"x":1759276800000,"y":2.6367},{"x":1759276800000,"y":2.6367},{"x":1759276800000,"y":2.6367},{"x":1759276800000,"y":2.6367},{"x":1759276800000,"y":2.6367},{"x":1759276800000,"y":2.6367},{"x":1759363200000,"y":2.6577},{"x":1759363200000,"y":2.6577},{"x":1759363200000,"y":2.6577},{"x":1759363200000,"y":2.6577},{"x":1759363200000,"y":2.6577},{"x":1759363200000,"y":2.6577},{"x":1759363200000,"y":2.6577},{"x":1759449600000,"y":2.6897},{"x":1759449600000,"y":2.6897},{"x":1759449600000,"y":2.6897},{"x":1759449600000,"y":2.6897},{"x":1759449600000,"y":2.6897},{"x":1759449600000,"y":2.6897},{"x":1759449600000,"y":2.6897},{"x":1759449600000,"y":2.6897},{"x":1759708800000,"y":2.7497},{"x":1759708800000,"y":2.7497},{"x":1759708800000,"y":2.7497},{"x":1759708800000,"y":2.7497},{"x":1759708800000,"y":2.7497},{"x":1759708800000,"y":2.7497},{"x":1759795200000,"y":2.7697},{"x":1759795200000,"y":2.7697},{"x":1759795200000,"y":2.7697},{"x":1759795200000,"y":2.7697},{"x":1759795200000,"y":2.7697},{"x":1759881600000,"y":2.7847},{"x":1759881600000,"y":2.7847},{"x":1759881600000,"y":2.7847},{"x":1759881600000,"y":2.7847},{"x":1759881600000,"y":2.7847},{"x":1759968000000,"y":2.8007},{"x":1759968000000,"y":2.8007},{"x":1759968000000,"y":2.8007},{"x":1759968000000,"y":2.8007},{"x":1760054400000,"y":2.8127},{"x":1760054400000,"y":2.8127},{"x":1760054400000,"y":2.8127},{"x":1760054400000,"y":2.8127},{"x":1760400000000,"y":2.8544},{"x":1760400000000,"y":2.8544},{"x":1760400000000,"y":2.8544},{"x":1760486400000,"y":2.8604},{"x":1760486400000,"y":2.8604},{"x":1760572800000,"y":2.8684},{"x":1760572800000,"y":2.8684},{"x":1760659200000,"y":2.8714},{"x":1760918400000,"y":2.8823},{"x":1761004800000,"y":2.8853},{"x":1761091200000,"y":2.8913},{"x":1761091200000,"y":2.8913},{"x":1761264000000,"y":2.8983},{"x":1761523200000,"y":2.931},{"x":1761523200000,"y":2.931},{"x":1761523200000,"y":2.931},{"x":1761609600000,"y":2.943},{"x":1761609600000,"y":2.943},{"x":1761609600000,"y":2.943},{"x":1761609600000,"y":2.943},{"x":1761696000000,"y":2.959},{"x":1761696000000,"y":2.959},{"x":1761696000000,"y":2.959},{"x":1761696000000,"y":2.959},{"x":1761782400000,"y":2.974},{"x":1761782400000,"y":2.974},{"x":1761782400000,"y":2.974},{"x":1761782400000,"y":2.974},{"x":1761782400000,"y":2.974},{"x":1761868800000,"y":2.994},{"x":1761868800000,"y":2.994},{"x":1761868800000,"y":2.994},{"x":1761868800000,"y":2.994},{"x":1761868800000,"y":2.994},{"x":1762128000000,"y":3.0435},{"x":1762128000000,"y":3.0435},{"x":1762128000000,"y":3.0435},{"x":1762128000000,"y":3.0435},{"x":1762128000000,"y":3.0435},{"x":1762214400000,"y":3.0585},{"x":1762214400000,"y":3.0585},{"x":1762214400000,"y":3.0585},{"x":1762214400000,"y":3.0585},{"x":1762214400000,"y":3.0585},{"x":1762300800000,"y":3.0785},{"x":1762300800000,"y":3.0785},{"x":1762300800000,"y":3.0785},{"x":1762300800000,"y":3.0785},{"x":1762300800000,"y":3.0785},{"x":1762387200000,"y":3.0935},{"x":1762387200000,"y":3.0935},{"x":1762387200000,"y":3.0935},{"x":1762387200000,"y":3.0935},{"x":1762387200000,"y":3.0935},{"x":1762473600000,"y":3.1135},{"x":1762473600000,"y":3.1135},{"x":1762473600000,"y":3.1135},{"x":1762473600000,"y":3.1135},{"x":1762473600000,"y":3.1135},{"x":1762732800000,"y":3.1531},{"x":1762732800000,"y":3.1531},{"x":1762732800000,"y":3.1531},{"x":1762732800000,"y":3.1531},{"x":1762819200000,"y":3.1651},{"x":1762819200000,"y":3.1651},{"x":1762819200000,"y":3.1651},{"x":1762905600000,"y":3.1741},{"x":1762905600000,"y":3.1741},{"x":1762905600000,"y":3.1741},{"x":1762992000000,"y":3.1821},{"x":1762992000000,"y":3.1821},{"x":1763078400000,"y":3.1851},{"x":1763337600000,"y":3.195},{"x":1763424000000,"y":3.199},{"x":1763596800000,"y":3.203},{"x":1763683200000,"y":3.206},{"x":1763942400000,"y":3.2278},{"x":1763942400000,"y":3.2278},{"x":1764028800000,"y":3.2368},{"x":1764028800000,"y":3.2368},{"x":1764028800000,"y":3.2368},{"x":1764115200000,"y":3.2528},{"x":1764115200000,"y":3.2528},{"x":1764115200000,"y":3.2528},{"x":1764115200000,"y":3.2528},{"x":1764201600000,"y":3.2648},{"x":1764201600000,"y":3.2648},{"x":1764201600000,"y":3.2648},{"x":1764201600000,"y":3.2648},{"x":1764288000000,"y":3.2848},{"x":1764288000000,"y":3.2848},{"x":1764288000000,"y":3.2848},{"x":1764288000000,"y":3.2848},{"x":1764288000000,"y":3.2848},{"x":1764547200000,"y":3.3244},{"x":1764547200000,"y":3.3244},{"x":1764547200000,"y":3.3244},{"x":1764547200000,"y":3.3244},{"x":1764633600000,"y":3.3364},{"x":1764633600000,"y":3.3364},{"x":1764633600000,"y":3.3364},{"x":1764633600000,"y":3.3364},{"x":1764720000000,"y":3.3364},{"x":1764720000000,"y":3.3364},{"x":1764720000000,"y":3.3364},{"x":1764720000000,"y":3.3364}]
[]
[]
K-GB6MCE
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}