มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":81.66,"color":"#17896e"},{"name":"หุ้นกู้","y":17.95,"color":"#29B884"},{"name":"เงินฝาก","y":0.19,"color":"#97C58F"},{"name":"อื่นๆ","y":0.2,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":10.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":10.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":10.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":10.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":10.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":10.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":10.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":10.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":10.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":10.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":10.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":10.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":10.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":10.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":10.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":10.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":9.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":9.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":10.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":10.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":9.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":9.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":9.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014595200000,"y":9.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":9.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":9.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":9.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":9.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":9.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":9.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":9.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":9.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":9.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":9.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":9.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":9.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":9.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":9.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":9.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":9.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":9.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":9.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":9.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":9.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":9.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":9.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":9.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":9.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":9.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":9.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":9.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":9.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":9.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":9.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":9.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":9.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":9.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":9.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":9.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":9.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":9.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":9.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":9.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":9.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":9.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":9.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":9.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":9.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":9.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":9.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":9.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":9.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":9.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":9.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":9.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":9.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":9.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":9.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":9.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":9.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":9.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":9.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":9.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":9.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":9.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":9.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":9.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":9.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":9.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":9.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":9.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":9.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":9.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":9.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":9.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":9.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":9.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":9.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":9.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":9.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":9.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":9.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":9.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":9.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":9.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":9.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":9.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":9.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":9.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":9.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":9.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":9.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":9.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":9.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":9.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":9.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":9.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":9.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":9.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":9.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":9.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":9.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":9.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":9.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":10.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":10.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":10.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":10.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":10.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":10.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":10.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":10.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":10.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":10.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":10.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":10.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":10.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":10.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":10.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":10.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":10.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":10.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":10.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":10.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":10.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":10.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":10.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":10.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":10.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":10.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":10.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":10.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":10.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":10.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":10.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":10.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":10.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":10.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":10.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":10.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":10.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":10.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":10.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":10.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":10.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":10.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":10.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":10.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":10.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":10.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":10.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":10.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":10.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":10.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":10.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":10.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":10.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":10.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":10.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":10.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":10.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":10.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":10.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":10.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":10.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":10.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":10.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":10.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":10.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":10.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":10.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":10.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":10.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":10.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":10.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":10.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":10.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":10.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":10.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":10.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":10.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":10.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":10.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":10.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":10.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":10.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":10.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":10.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":10.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":10.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":10.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":10.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":10.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":10.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":10.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":10.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":10.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":10.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":10.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":10.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":10.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":10.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":10.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":10.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":10.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":10.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":10.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":10.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":10.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":10.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":10.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":10.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":10.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":10.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":10.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":10.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":10.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":10.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":10.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":10.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":10.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":10.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":10.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":10.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":10.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":10.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":10.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":10.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":10.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":10.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":10.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":10.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":10.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":10.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":10.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":10.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":10.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":10.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":10.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":10.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":10.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":10.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":10.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":10.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":10.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":10.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":10.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":10.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":10.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":10.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":10.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":10.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":10.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":10.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":10.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":10.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":10.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":10.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":10.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":10.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":10.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":10.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":10.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":10.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":10.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":10.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":10.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":10.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":10.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":10.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":10.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":10.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":10.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":10.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":10.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":10.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":10.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":10.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":10.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":10.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":10.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":10.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":10.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":10.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":10.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":10.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":10.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":10.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":10.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":10.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":10.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":10.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":10.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":10.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":10.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":10.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":10.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":10.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":10.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":10.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":10.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":10.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":10.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":10.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":10.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":10.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":10.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":10.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":10.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":10.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":10.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":10.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":10.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":10.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":10.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":10.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":10.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":10.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":10.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":10.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":10.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":10.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":10.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":10.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":10.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":10.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":10.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":10.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":10.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":10.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":10.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":10.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":10.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":10.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":10.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":10.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":10.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":10.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":10.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":10.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":10.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":10.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":10.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":10.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":10.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":10.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":10.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":10.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":10.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":10.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":10.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":10.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":10.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":10.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":10.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":10.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":10.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":10.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":10.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":10.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":10.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":10.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":10.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":10.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":10.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":10.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":10.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":10.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":10.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":10.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":10.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":10.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":10.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":10.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":10.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":10.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":10.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":10.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":10.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":10.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":10.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":10.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":10.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":10.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":10.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":10.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":10.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":10.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":10.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":10.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":10.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":10.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":10.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":10.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":10.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":10.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":10.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":10.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":10.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":10.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":10.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":10.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":10.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":10.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":10.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":10.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":10.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":10.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":10.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":10.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":10.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":10.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":10.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":10.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":10.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":10.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":10.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":10.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":10.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":10.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":10.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":10.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":10.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":10.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":10.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":10.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":10.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":10.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":10.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":10.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":10.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":10.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":10.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":10.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":10.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":10.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":10.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":10.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":10.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":10.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":10.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":10.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":10.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":10.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":10.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":10.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":10.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":10.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":10.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":10.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":10.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":10.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":10.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":10.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":10.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":10.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":10.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":10.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":10.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":10.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":10.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":10.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":10.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":10.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":10.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":10.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":10.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":10.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":10.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":10.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":10.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":10.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":10.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":10.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":10.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":10.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":10.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":10.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":10.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":10.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":10.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":10.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":10.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":10.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":10.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":10.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":10.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":10.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":10.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":10.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":10.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":10.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":10.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":10.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":10.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":10.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":10.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":10.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":10.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":10.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":10.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":10.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":10.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":10.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":10.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":10.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":10.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":10.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":10.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":10.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":10.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":10.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":10.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":10.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":10.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":10.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":10.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":10.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":10.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":10.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":10.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":10.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":10.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":10.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":10.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":10.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":10.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":10.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":10.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":10.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":10.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":10.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":10.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":10.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":10.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":10.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":10.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":10.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":10.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":10.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":10.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":10.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":10.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":10.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":10.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":10.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":10.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":10.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":10.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":10.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":10.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":10.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":10.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":10.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":10.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":10.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":10.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":10.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":10.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":10.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":10.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":10.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":10.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":10.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":10.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":10.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":10.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":10.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":10.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":10.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":10.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":10.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":10.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":10.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":10.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":10.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":10.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":10.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":10.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":10.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":10.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":10.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":10.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":10.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":10.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":10.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":10.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":10.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":10.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":10.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":10.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":10.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":10.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":10.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":10.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":10.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":10.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":10.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":10.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":10.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":10.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":10.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":10.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":10.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":10.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":10.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":10.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":10.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":10.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":10.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":10.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":10.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":10.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":10.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":10.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":10.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":10.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":10.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":10.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":10.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":10.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":10.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":10.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":10.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":10.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":10.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":10.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":10.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":10.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":10.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":10.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":10.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":10.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":10.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":10.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":10.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":10.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":10.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":10.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":10.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":10.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":10.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":10.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":10.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":10.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":10.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":10.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":10.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":10.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":10.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":10.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":10.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":10.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":10.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":10.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":10.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":10.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":10.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":10.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":10.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":10.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":10.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":10.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":10.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":10.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":10.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":10.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":10.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":10.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":10.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":10.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":10.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":10.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":10.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":10.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":10.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":10.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":10.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":10.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":10.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":10.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":10.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":10.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":10.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":10.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":10.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":10.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":10.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":10.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":10.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":10.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":10.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":10.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":10.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":10.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":10.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":10.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":10.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":10.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":10.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":10.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":10.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":10.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":10.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":10.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":10.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":10.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":10.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":10.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":10.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":10.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":10.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":10.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":10.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":10.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":10.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":10.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":10.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":10.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":10.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":10.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":10.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":10.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":10.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":10.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":10.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":10.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":10.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":10.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":10.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":10.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":10.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":10.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":10.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":10.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":10.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":10.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":10.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":10.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":10.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":10.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":10.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":10.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":10.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":10.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":10.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":10.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":10.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":10.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":10.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":10.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":10.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":10.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":10.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":10.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":10.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":10.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":10.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":10.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":10.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":10.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":10.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":10.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":10.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":10.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":10.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":10.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":10.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":10.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":10.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":10.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":10.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":10.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":10.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":10.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":10.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":10.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":10.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":10.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":10.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":10.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":10.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":10.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":10.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":10.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":10.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":10.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":10.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":10.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":10.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":10.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":11.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":11.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":11.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":11.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":11.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":11.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":11.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":11.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":11.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":11.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":11.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":11.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":11.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":11.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":11.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":11.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":11.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":11.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":11.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":11.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":11.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":11.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":11.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":11.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":11.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":11.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":11.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":11.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":11.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":11.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":11.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":11.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":10.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":11.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":11.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":11.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":11.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":11.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":11.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":11.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":11.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":11.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":11.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":11.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":11.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":11.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":11.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":11.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":11.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":11.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":11.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":11.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":11.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":11.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":11.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":11.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":11.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":11.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":11.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":11.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":11.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":11.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":11.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":11.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":11.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":11.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":11.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":11.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":11.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":11.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":11.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":11.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":11.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":11.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":11.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":11.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":11.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":11.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":11.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":11.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":11.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":11.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":11.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":11.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":11.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":11.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":11.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":11.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":11.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":11.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":11.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":11.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":11.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":11.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":11.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":11.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":11.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":11.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":11.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":11.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":11.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":11.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":11.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":11.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":11.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":11.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":11.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":11.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":11.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":11.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":11.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":11.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":11.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":11.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":11.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":11.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":11.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":11.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":11.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":11.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":11.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":11.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":11.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":11.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":11.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":11.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":11.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":11.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":11.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":11.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":11.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":11.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":11.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":11.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":11.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":11.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":11.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":11.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":11.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":11.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":11.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":11.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":11.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":11.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":11.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":11.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":11.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":11.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":11.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":11.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":11.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":11.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":11.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":11.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":11.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":11.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":11.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":11.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":11.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":11.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":11.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":11.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":11.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":11.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":11.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":11.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":11.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":11.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":11.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":11.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":11.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":11.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":11.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":11.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":11.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":11.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":11.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":11.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":11.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":11.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":11.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":11.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":11.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":11.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":11.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":11.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":11.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":11.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":11.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":11.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":11.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":11.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":11.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":11.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":11.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":11.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":11.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":11.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":11.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":11.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":11.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":11.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":11.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":11.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":11.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":11.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":11.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":11.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":11.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":11.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":11.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":11.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":11.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":11.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":11.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":11.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":11.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":11.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":11.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":11.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":11.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":11.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":11.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":11.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":11.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":11.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":11.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":11.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":11.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":11.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":11.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":11.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":11.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":11.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":11.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":11.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":11.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":11.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":11.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":11.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":11.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":11.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":11.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":11.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":11.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":11.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":11.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":11.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":11.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":11.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":11.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":11.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":11.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":11.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":11.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":11.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":11.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":11.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":11.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":11.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":11.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":11.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":11.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":11.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":11.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":11.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":11.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":11.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":11.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":11.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":11.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":11.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":11.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":11.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":11.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":11.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":11.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":11.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":11.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":11.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":11.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":11.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":11.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":11.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":11.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":11.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":11.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":11.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":11.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":11.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":11.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":11.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":11.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":11.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":11.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":11.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":11.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":11.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":11.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":11.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":11.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":11.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":11.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":11.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":11.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":11.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":11.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":11.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":11.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":11.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":11.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":11.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":11.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":11.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":11.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":11.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":11.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":11.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":11.6995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":11.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":11.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":11.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":11.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":11.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":11.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":11.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":11.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":11.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":11.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":11.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":11.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":11.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":11.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":11.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":11.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":11.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":11.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":11.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":11.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":11.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":11.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":11.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":11.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":11.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":11.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":11.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":11.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":11.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":11.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":11.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":11.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":11.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":11.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":11.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":11.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":11.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":11.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":11.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":11.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":11.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":11.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":11.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":11.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":11.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":11.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":11.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":11.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":11.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":11.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":11.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":11.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":11.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":11.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":11.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":11.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":11.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":11.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":11.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":11.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":11.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":11.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":11.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":11.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":11.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":11.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":11.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":11.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":11.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":11.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":11.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":11.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":11.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":11.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":11.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":11.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":11.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":11.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":11.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":11.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":11.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":11.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":11.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":11.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":11.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":11.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":11.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":11.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":11.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":11.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":11.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":11.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":11.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":11.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":11.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":11.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":11.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":11.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":11.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":11.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":11.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":11.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":11.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":11.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":11.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":11.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":11.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":11.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":11.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":11.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":11.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":11.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":11.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":11.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":11.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":11.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":11.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":11.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":11.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":11.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":11.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":11.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":11.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":11.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":11.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":11.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":11.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":11.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":11.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":11.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":11.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":11.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":11.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":11.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":11.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":11.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":11.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":11.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":11.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":11.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":11.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":11.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":11.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":11.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":11.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":11.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":11.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":11.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":11.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":11.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":11.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":11.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":11.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":11.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":11.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":11.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":11.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":11.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":11.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":11.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":11.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":11.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":11.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":11.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":11.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":11.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":11.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":11.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":11.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":11.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":11.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":11.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":11.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":11.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":11.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":11.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":11.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":11.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":11.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":11.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":11.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":11.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":11.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":11.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":11.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":11.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":11.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":11.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":11.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":11.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":11.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":11.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":11.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":11.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":11.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":11.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":11.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":11.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":11.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":11.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":11.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":11.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":11.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":11.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":11.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":11.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":11.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":11.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":11.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":11.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":11.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":11.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":11.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":11.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":11.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":11.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":11.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":11.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":11.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":11.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":11.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":11.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":11.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":11.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":11.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":11.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":11.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":11.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":11.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":11.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":11.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":11.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":11.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":11.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":11.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":11.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":11.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":11.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":11.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":11.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":11.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":11.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":11.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":11.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":11.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":11.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":11.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":11.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":11.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":11.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":11.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":11.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":11.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":11.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":11.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":11.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":11.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":11.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":11.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":11.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":11.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":11.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":11.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":11.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":11.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":11.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":11.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":11.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":11.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":11.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":11.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":11.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":11.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":11.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":11.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":11.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":11.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":11.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":11.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":11.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":11.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":11.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":11.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":11.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":11.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":11.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":11.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":11.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":11.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":11.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":11.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":11.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":11.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":11.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":11.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":11.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":11.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":11.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":11.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":11.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":11.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":11.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":11.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":11.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":11.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":11.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":11.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":11.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":11.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":11.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":11.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":11.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":11.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":11.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":11.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":11.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":11.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":11.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":11.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":11.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":11.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":11.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":11.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":11.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":11.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":11.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":11.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":11.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":11.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":11.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":11.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":11.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":11.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":11.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":11.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":11.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":11.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":11.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":11.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":11.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":11.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":11.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":11.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":11.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":11.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":11.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":11.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":11.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":11.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":11.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":11.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":11.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":11.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":11.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":11.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":11.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":11.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":11.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":11.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":11.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":11.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":11.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":11.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":11.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":11.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":11.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":11.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":11.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":11.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":11.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":11.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":11.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":11.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":11.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":11.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":11.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":11.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":11.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":11.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":11.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":11.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":11.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":11.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":11.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":11.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":11.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":11.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":11.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":11.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":11.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":11.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":11.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":11.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":11.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":11.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":11.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":11.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":11.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":11.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":11.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":11.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":11.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":11.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":11.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":11.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":11.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":11.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":11.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":11.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":11.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":11.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":11.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":11.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":11.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":11.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":11.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":11.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":11.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":11.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":11.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":11.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":11.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":11.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":11.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":11.8724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":11.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":11.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":11.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":11.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":11.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":11.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":11.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":11.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":11.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":11.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":11.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":11.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":11.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":11.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":11.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":11.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":11.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":11.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":11.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":11.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":11.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":11.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":11.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":11.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":11.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":11.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":11.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":11.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":11.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":11.951599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":11.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":11.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":11.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":11.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":11.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":11.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":11.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":11.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":11.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":11.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":11.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":11.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":11.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":11.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":11.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":11.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":11.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":11.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":11.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":11.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":11.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":11.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":11.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":11.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":11.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":11.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":11.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":11.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":11.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":11.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":11.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":11.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":12.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":12.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":12.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":12.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":12.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":12.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":12.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":12.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":12.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":12.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":12.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":12.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":12.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":12.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":12.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":12.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":12.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":12.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":12.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":12.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":12.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":12.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":12.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":12.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":12.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":12.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":12.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":12.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":12.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":12.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":12.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":12.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":12.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":12.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":12.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":12.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":12.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":12.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":12.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":12.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":12.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":12.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":12.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":12.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":12.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":12.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":12.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":12.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":12.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":12.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":12.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":12.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":12.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":12.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":12.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":12.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":12.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":12.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":12.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":12.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":12.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":12.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":12.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":12.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":12.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":12.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":12.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":12.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":12.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":12.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":12.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":12.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":12.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":12.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":12.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":12.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":12.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":12.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":12.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":12.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":12.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":12.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":12.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":12.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":12.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":12.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":12.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":12.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":12.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":12.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":12.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":12.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":12.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":12.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":12.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":12.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":12.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":12.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":12.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":12.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":12.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":12.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":12.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":12.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":12.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":12.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":12.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":12.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":12.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":12.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":12.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":12.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":12.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":12.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":12.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":12.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":12.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":12.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":12.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":12.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":12.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":12.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":12.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":12.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":12.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":12.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":12.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":12.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":12.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":12.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":12.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":12.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":12.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":12.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":12.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":12.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":12.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":12.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":12.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":12.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":12.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":12.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":12.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":12.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":12.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":12.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":12.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":12.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":12.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":12.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":12.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":12.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":12.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":12.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":12.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":12.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":12.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":12.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":12.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":12.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":12.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":12.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":12.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":12.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":12.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":12.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":12.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":12.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":12.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":12.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":12.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":12.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":12.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":12.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":12.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":12.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":12.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":12.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":12.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":12.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":12.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":12.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":12.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":12.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":12.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":12.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":12.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":12.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":12.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":12.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":12.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":12.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":12.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":12.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":12.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":12.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":12.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":12.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":12.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":12.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":12.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":12.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":12.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":12.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":12.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":12.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":12.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":12.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":12.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":12.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":12.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":12.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":12.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":12.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":12.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":12.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":12.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":12.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":12.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":12.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":12.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":12.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":12.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":12.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":12.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":12.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":12.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":12.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":12.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":12.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":12.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":12.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":12.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":12.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":12.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":12.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":12.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":12.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":12.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":12.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":12.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":12.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":12.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":12.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":12.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":12.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":12.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":12.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":12.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":12.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":12.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":12.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":12.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":12.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":12.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":12.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":12.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":12.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":12.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":12.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":12.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":12.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":12.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":12.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":12.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":12.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":12.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":12.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":12.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":12.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":12.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":12.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":12.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":12.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":12.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":12.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":12.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":12.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":12.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":12.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":12.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":12.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":12.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":12.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":12.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":12.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":12.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":12.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":12.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":12.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":12.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":12.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":12.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":12.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":12.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":12.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":12.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":12.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":12.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":12.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":12.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":12.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":12.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":12.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":12.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":12.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":12.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":12.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":12.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":12.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":12.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":12.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":12.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":12.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":12.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":12.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":12.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":12.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":12.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":12.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":12.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":12.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":12.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":12.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":12.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":12.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":12.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":12.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":12.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":12.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":12.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":12.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":12.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":12.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":12.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":12.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":12.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":12.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":12.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":12.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":12.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":12.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":12.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":12.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":12.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":12.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":12.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":12.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":12.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":12.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":12.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":12.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":12.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":12.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":12.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":12.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":12.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":12.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":12.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":12.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":12.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":12.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":12.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":12.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":12.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":12.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":12.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":12.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":12.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":12.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":12.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":12.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":12.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":12.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":12.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":12.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":12.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":12.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":12.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":12.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":12.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":12.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":12.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":12.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":12.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":12.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":12.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":12.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":12.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":12.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":12.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":12.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":12.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":12.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":12.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":12.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":12.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":12.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":12.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":12.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":12.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":12.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":12.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":12.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":12.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":12.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":12.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":12.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":12.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":12.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":12.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":12.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":12.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":12.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":12.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":12.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":12.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":12.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":12.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":12.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":12.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":12.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":12.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":12.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":12.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":12.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":12.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":12.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":12.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":12.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":12.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":12.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":12.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":12.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":12.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":12.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":12.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":12.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":12.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":12.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":12.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":12.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":12.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":12.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":12.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":12.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":12.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":12.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":12.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":12.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":12.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":12.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":12.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":12.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":12.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":12.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":12.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":12.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":12.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":12.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":12.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":12.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":12.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":12.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":12.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":12.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":12.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":12.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":12.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":12.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":12.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":12.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":12.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":12.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":12.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":12.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":12.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":12.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":12.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":12.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":12.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":12.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":12.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":12.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":12.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":12.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":12.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":12.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":12.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":12.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":12.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":12.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":12.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":12.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":12.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":12.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":12.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":12.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":12.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":12.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":12.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":12.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":12.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":12.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":12.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":12.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":12.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":12.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":12.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":12.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":12.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":12.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":12.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":12.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":12.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":12.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":12.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":12.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":12.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":12.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":12.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":12.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":12.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":12.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":12.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":12.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":12.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":12.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":12.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":12.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":12.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":12.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":12.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":12.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":12.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":12.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":12.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":12.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":12.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":12.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":12.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":12.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":12.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":12.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":12.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":12.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":12.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":12.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":12.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":12.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":12.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":12.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":12.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":12.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":12.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":12.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":12.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":12.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":12.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":12.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":12.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":12.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":12.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":12.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":12.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":12.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":12.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":12.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":12.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":12.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":12.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":12.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":12.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":12.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":12.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":12.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":12.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":12.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":12.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":12.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":12.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":12.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":12.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":12.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":12.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":12.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":12.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":12.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":12.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":12.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":12.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":12.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":12.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":12.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":12.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":12.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":12.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":12.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":12.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":12.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":12.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":12.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":12.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":12.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":12.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":12.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":12.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":12.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":12.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":12.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":12.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":12.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":12.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":12.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":12.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":12.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":12.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":12.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":12.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":12.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":12.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":12.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":12.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":12.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":12.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":12.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":12.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":12.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":12.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":12.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":12.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":12.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":12.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":12.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":12.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":12.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":12.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":12.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":12.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":12.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":12.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":12.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":12.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":12.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":12.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":12.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":12.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":12.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":12.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":12.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":12.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":12.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":12.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":12.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":12.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":12.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":12.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":12.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":12.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":12.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":12.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":12.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":12.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":12.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":12.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":12.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":12.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":12.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":12.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":12.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":12.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":12.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":12.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":13.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":13.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":13.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":13.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":13.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":13.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":13.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":13.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":13.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":13.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":13.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":13.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":13.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":13.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":13.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":13.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":13.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":13.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":13.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":13.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":13.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":13.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":13.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":13.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":13.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":13.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":13.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":13.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":13.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":13.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":13.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":13.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":13.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":13.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":13.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":13.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":13.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":13.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":13.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":13.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":13.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":13.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":13.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":13.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":13.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":13.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":13.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":13.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":13.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":13.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":13.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":13.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":13.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":13.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":13.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":13.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":13.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":13.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":13.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":13.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":13.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":13.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":13.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":13.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":13.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":13.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":13.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":13.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":13.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":13.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":13.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":13.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":13.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":13.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":13.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":13.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":13.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":13.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":13.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":13.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":13.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":13.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":13.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":13.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":13.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":13.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":13.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":13.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":13.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":13.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":13.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":13.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":13.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":13.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":13.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":13.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":13.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":13.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":13.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":13.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":13.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":13.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":13.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":13.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":13.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":13.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":13.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":13.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":13.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":13.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":13.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":13.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":13.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":13.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":13.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":13.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":13.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":13.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":13.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":13.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":13.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":13.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":13.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":13.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":13.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":13.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":13.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":13.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":13.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":13.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":13.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":13.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":13.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":13.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":13.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":13.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":13.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":13.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":13.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":13.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":13.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":13.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":13.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":13.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":13.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":13.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":13.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":13.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":13.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":13.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":13.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":13.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":13.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":13.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":13.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":13.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":13.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":13.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":13.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":13.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":13.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":13.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":13.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":13.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":13.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":13.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":13.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":13.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":13.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":13.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":13.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":13.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":13.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":13.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":13.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":13.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":13.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":13.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":13.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":13.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":13.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":13.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":13.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":13.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":13.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":13.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":13.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":13.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":13.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":13.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":13.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":13.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":13.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":13.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":13.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":13.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":13.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":13.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":13.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":13.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":13.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":13.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":13.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":13.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":13.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":13.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":13.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":13.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":13.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":13.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":13.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":13.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":13.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":13.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":13.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":13.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":13.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":13.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":13.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":13.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":13.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":13.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":13.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":13.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":13.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":13.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":13.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":13.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":13.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":13.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":13.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":13.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":13.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":13.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":13.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":13.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":13.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":13.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":13.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":13.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":13.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":13.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":13.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":13.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":13.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":13.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":13.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":13.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":13.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":13.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":13.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":13.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":13.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":13.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":13.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":13.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":13.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":13.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":13.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":13.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":13.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":13.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":13.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":13.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":13.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":13.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":13.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":13.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":13.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":13.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":13.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":13.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":13.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":13.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":13.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":13.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":13.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":13.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":13.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":13.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":13.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":13.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":13.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":13.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":13.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":13.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":13.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":13.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":13.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":13.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":13.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":13.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":13.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":13.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":13.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":13.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":13.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":13.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":13.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":13.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":13.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":13.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":13.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":13.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":13.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":13.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":13.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":13.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":13.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":13.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":13.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":13.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":13.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":13.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":13.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":13.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":13.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":13.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":13.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":13.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":13.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":13.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":13.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":13.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":13.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":13.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":13.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":13.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":13.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":13.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":13.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":13.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":13.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":13.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":13.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":13.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":13.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":13.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":13.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":13.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":13.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":13.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":13.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":13.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":13.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":13.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":13.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":13.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":13.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":13.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":13.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":13.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":13.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":13.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":13.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":13.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":13.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":13.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":13.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":13.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":13.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":13.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":13.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":13.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":13.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":13.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":13.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":13.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":13.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":13.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":13.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":13.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":13.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":13.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":13.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":13.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":13.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":13.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":13.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":13.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":13.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":13.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":13.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":13.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":13.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":13.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":13.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":13.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":13.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":13.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":13.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":13.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":13.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":13.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":13.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":13.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":13.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":13.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":13.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":13.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":13.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":13.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":13.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":13.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":13.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":13.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":13.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":13.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":13.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":13.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":13.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":13.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":13.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":13.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":13.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":13.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":13.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":13.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":13.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":13.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":13.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":13.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":13.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":13.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":13.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":13.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":13.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":13.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":13.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":13.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":13.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":13.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":13.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":13.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":13.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":13.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":13.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":13.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":13.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":13.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":13.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":13.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":13.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":13.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":13.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":13.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":13.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":13.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":13.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":13.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":13.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":13.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":13.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":13.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":13.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":13.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":13.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":13.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":13.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":13.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":13.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":13.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":13.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":13.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":13.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":13.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":13.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":13.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":13.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":13.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":13.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":13.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":13.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":13.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":13.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":13.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":13.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":13.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":13.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":13.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":13.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":13.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":13.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":13.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":13.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":13.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":13.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":13.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":13.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":13.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":13.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":13.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":13.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":13.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":13.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":13.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":13.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":13.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":13.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":13.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":13.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":13.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":13.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":13.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":13.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":13.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":13.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":13.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":13.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":13.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":13.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":13.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":13.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":13.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":13.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":13.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":13.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":13.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":13.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":13.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":13.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":13.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":13.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":13.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":13.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":13.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":13.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":13.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":13.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":13.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":13.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":13.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":13.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":13.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":13.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":13.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":13.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":13.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":13.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":13.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":13.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":13.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":13.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":13.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":13.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":13.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":13.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":13.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":13.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":13.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":13.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":13.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":13.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":13.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":13.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":13.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":13.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":13.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":13.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":13.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":13.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":13.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":13.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":13.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":13.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":13.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":13.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":13.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":13.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":13.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":13.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":13.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":13.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":13.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":13.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":13.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":13.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":13.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":13.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":13.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":13.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":13.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":13.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":13.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":13.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":13.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":13.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":13.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":13.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":13.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":13.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":13.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":13.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":13.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":13.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":13.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":13.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":13.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":13.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":13.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":13.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":13.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":13.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":13.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":13.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":13.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":13.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":13.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":13.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":13.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":13.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":13.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":13.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":13.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":13.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":13.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":13.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":13.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":13.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":13.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":13.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":13.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":13.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":13.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":13.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":13.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":13.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":13.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":13.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":13.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":13.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":13.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":13.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":13.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":13.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":13.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":13.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":13.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":13.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":13.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":13.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":13.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":13.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":13.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":13.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":13.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":13.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":13.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":13.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":13.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":13.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":13.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":13.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":13.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":13.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":13.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":13.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":13.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":13.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":13.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":13.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":13.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":13.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":13.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":13.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":13.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":13.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":13.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":13.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":13.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":13.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":13.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":13.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":13.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":13.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":13.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":13.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":13.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":13.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":13.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":13.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":13.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":13.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":13.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":13.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":13.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":13.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":13.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":13.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":13.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":13.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":13.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":13.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":13.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":13.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":13.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":13.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":13.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":13.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":13.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":13.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":13.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":13.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":13.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":13.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":13.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":13.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":13.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":13.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":13.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":13.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":13.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":13.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":13.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":13.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":13.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":13.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":13.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":13.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":13.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":13.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":13.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":13.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":13.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":13.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":13.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":13.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":13.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":13.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":13.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":13.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":13.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":13.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":13.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":13.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":13.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":13.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":13.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":13.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":13.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":13.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":13.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":13.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":13.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":13.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":13.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":13.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":13.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":13.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":13.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":13.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":13.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":13.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":13.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":13.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":13.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":13.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":13.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":13.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":13.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":13.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":13.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":13.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":13.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":13.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":13.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":13.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":13.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":13.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":13.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":13.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":13.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":13.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":13.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":14.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":14.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":14.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":14.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":14.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":14.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":14.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":14.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":14.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":14.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":14.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":14.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":14.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":14.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":14.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":14.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":14.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":14.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":14.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":14.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":14.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":14.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":14.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":14.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":14.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":14.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":14.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":14.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":14.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":14.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":14.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":14.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":14.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":14.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":14.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":14.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":14.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":14.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":14.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":14.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":14.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":14.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":14.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":14.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":14.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":14.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":13.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":13.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":14.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":14.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":13.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":13.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":13.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":13.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":13.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":13.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":13.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":13.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":13.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":13.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":13.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":13.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":13.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":13.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":13.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":14.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":14.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":14.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":14.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":14.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":14.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":14.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":14.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":14.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":14.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":14.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":13.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":14.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":14.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":14.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":14.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":14.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":14.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":14.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":14.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":14.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":14.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":14.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":14.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":14.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":14.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":14.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":14.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":14.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":14.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":14.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":14.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":14.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":14.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":14.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":14.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":14.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":14.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":14.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":14.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":14.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":14.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":14.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":14.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":14.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":14.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":14.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":14.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":14.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":14.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":14.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":14.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":14.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":14.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":14.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":14.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":14.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":14.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":14.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":14.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":14.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":14.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":14.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":14.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":14.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":14.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":14.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":14.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":13.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":14.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":14.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":14.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":14.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":13.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":14.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":14.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":14.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":14.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":14.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":14.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":14.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":14.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":14.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":13.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":14.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":14.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":14.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":14.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":14.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":14.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":14.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":14.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":14.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":14.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":14.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":14.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":14.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":14.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":14.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":14.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":14.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":14.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":14.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":14.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":14.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":14.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":14.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":14.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":14.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":14.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":14.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":14.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":14.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":14.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":14.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":14.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":14.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":14.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":14.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":14.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":14.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":14.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":14.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":14.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":14.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":14.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":14.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":14.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":14.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":14.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":14.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":14.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":14.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":14.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":14.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":14.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":14.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":14.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":14.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":14.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":14.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":14.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":14.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":14.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":14.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":14.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":14.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":14.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":14.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":14.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":14.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":14.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":14.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":14.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":14.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":14.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":14.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":14.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":14.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":14.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":14.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":14.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":14.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":14.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":14.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":14.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":14.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":14.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":14.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":14.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":14.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":14.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":14.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":14.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":14.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":14.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":14.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":14.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":14.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":14.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":14.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":14.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":14.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":14.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":14.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":14.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":14.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":14.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":14.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":14.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":14.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":14.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":14.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":14.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":14.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":14.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":14.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":14.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":14.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":14.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":14.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":14.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":14.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":14.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":14.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":14.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":14.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":14.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":14.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":14.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":14.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":14.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":14.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":14.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":14.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":14.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":14.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":14.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":14.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":14.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":14.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":14.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":14.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":14.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":14.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":14.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":14.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":14.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":14.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":14.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":14.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":14.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":14.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":14.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":14.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":14.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":14.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":14.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":14.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":14.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":14.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":14.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":14.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":14.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":14.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":14.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":14.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":14.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":14.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":14.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":14.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":14.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":14.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":14.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":14.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":14.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":14.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":14.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":14.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":14.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":14.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":14.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":14.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":14.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":14.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":14.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":14.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":14.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":14.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":14.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":14.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":14.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":14.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":14.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":14.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":14.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":14.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":14.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":14.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":14.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":14.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":14.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":14.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":14.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":14.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":14.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":14.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":14.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":14.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":14.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":14.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":14.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":14.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":14.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":14.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":14.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":14.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":14.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":14.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":14.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":14.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":14.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":14.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":14.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":14.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":14.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":14.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":14.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":14.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":14.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":14.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":14.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":14.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":14.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":14.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":14.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":14.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":14.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":14.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":14.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":14.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":14.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":14.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":14.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":14.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":14.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":14.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":14.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":14.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":14.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":14.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":14.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":14.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":14.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":14.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":14.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":14.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":14.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":14.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":14.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":14.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":14.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":14.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":14.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":14.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":14.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":14.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":14.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":14.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":14.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":14.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":14.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":14.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":14.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":14.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":14.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":14.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":14.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":14.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":14.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":14.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":14.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":14.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":14.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":14.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":14.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":14.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":14.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":14.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":14.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":14.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":14.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":14.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":14.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":14.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":14.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":14.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":14.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":14.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":14.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":14.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":14.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":14.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":14.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":14.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":14.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":14.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":14.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":14.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":14.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":14.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":14.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":14.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":14.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":14.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":14.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":14.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":14.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":14.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":14.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":14.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":14.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":14.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":14.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":14.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":14.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":14.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":14.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":14.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":14.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":14.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":14.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":14.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":14.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":14.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":14.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":14.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":14.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":14.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":14.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":14.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":14.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":14.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":14.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":14.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":14.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":14.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":14.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":14.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":14.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":14.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":14.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":14.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":14.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":14.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":14.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":14.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":14.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":14.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":14.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":14.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":14.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":14.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":14.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":14.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":14.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":14.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":14.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":14.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":14.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":14.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":14.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":14.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":14.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":14.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":14.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":14.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":14.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":14.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":14.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":14.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":14.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":14.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":14.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":14.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":14.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":14.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":14.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":14.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":14.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":14.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":14.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":14.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":14.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":14.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":14.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":14.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":14.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":14.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":14.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":14.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":14.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":14.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":14.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":14.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":14.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":14.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":14.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":14.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":14.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":14.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":14.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":14.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":14.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":14.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":14.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":14.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":14.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":14.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":14.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":14.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":14.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":14.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":14.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.604799999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":14.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":14.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":14.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":14.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":14.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":14.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":14.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":14.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":14.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":14.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":14.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":14.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":14.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":14.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":14.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":14.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":14.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":14.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":14.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":14.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":14.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":14.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":14.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":14.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":14.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":14.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":14.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":14.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":14.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":14.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":14.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":14.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":14.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":14.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":14.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":14.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":14.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":14.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":14.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":14.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":14.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":14.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":14.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":14.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":14.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":14.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":14.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":14.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":14.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":14.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":14.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":14.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":14.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":14.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":14.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":14.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":14.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":14.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":14.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":14.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":14.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":14.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":14.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":14.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":14.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":14.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":14.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":14.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":14.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":14.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":14.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":14.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":14.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":14.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":14.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":14.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":14.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":14.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":14.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":14.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":14.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":14.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":14.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":14.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":14.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":14.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":14.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":14.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":14.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":14.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":14.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":14.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":14.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":14.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":14.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":14.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":14.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":14.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":14.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":14.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":14.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":14.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":14.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":14.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":14.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":14.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":14.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":14.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":14.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":14.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":14.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":14.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":14.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":14.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":14.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":14.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":14.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":14.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":14.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":14.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":14.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":14.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":14.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":14.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":14.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":14.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":14.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":14.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":14.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":14.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":14.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":14.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":14.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":14.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":14.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":14.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":14.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":14.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":14.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":14.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":14.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":14.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":14.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":14.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":14.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":14.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":14.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":14.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":14.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":14.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":14.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":14.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":14.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":14.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":14.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":14.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":14.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":14.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":14.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":14.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":14.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":14.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":14.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":14.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":14.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":14.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":14.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":14.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":14.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":14.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":14.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":14.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":14.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":14.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":14.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":14.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":14.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":14.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":14.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":14.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":14.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":14.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":14.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":14.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":14.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":14.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":14.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":14.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":14.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":14.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":14.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":14.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":14.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":14.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":14.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":14.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":14.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":14.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":14.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":14.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":14.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":14.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":14.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":14.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":14.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":14.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":14.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":14.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":14.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":14.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":14.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":14.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":14.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":14.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":14.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":14.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":14.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":14.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":14.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":14.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":14.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":14.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":14.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":14.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":14.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":14.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":14.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":14.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":14.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":14.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":14.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":14.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":14.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":14.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":14.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":14.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":14.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":14.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":14.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":14.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":14.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":14.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":14.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":14.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":14.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":14.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":14.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":14.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":14.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":14.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":14.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":14.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":14.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":14.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":14.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":14.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":14.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":14.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":14.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":14.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":14.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":14.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":14.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":14.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":14.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":14.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":14.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":14.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":14.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":14.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":14.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":14.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":14.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":14.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":14.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":14.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":14.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":14.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":14.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":14.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":14.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":14.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":14.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":14.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":14.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":14.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":14.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":14.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":14.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":14.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":14.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":14.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":14.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":14.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":14.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":14.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":14.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":14.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":14.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":14.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":14.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":14.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":14.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":14.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":14.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":14.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":14.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":14.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":14.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":14.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":14.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":14.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":14.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":14.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":14.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":14.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":14.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":14.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":14.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":14.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":14.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":14.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":14.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":14.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":14.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":14.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":14.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":14.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":14.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":14.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":14.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":14.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":14.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":14.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":14.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":14.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":14.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":14.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":14.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":14.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":14.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":14.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":14.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":14.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":14.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":14.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":14.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":14.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":14.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":14.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":14.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":14.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":14.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":14.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":14.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":14.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":14.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":14.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":14.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":14.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":14.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":14.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":14.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":14.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":14.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":14.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":14.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":14.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":14.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":14.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":14.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":14.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":14.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":14.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":14.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":14.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":14.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":14.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":14.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":14.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":14.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":14.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":14.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":14.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":14.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":14.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":14.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":14.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":14.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":14.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":14.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":14.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":14.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":14.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":14.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":14.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":14.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":14.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":14.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":14.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":14.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":14.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":14.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":14.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":14.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":14.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":14.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":14.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":14.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":14.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":14.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":14.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":14.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":14.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":14.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":14.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":14.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":14.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":14.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":14.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":14.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":14.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":15.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":15.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":15.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":15.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":15.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":15.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":15.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":15.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":15.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":15.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":15.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":15.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":15.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":15.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":15.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":15.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":15.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":15.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":15.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":15.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":15.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":15.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":15.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":15.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":15.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":15.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":15.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":15.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":15.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":15.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":15.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":15.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":15.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":15.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":15.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":15.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":15.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":15.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":15.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":15.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":15.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":15.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":15.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":15.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":15.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":15.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":15.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":15.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":15.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":15.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":15.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":15.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":15.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":15.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":15.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":15.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":15.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":15.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":15.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":15.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":15.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":15.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":15.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":15.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":15.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":15.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":15.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":15.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":15.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":15.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":15.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":15.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":15.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":15.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":15.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":15.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":15.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":15.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":15.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":15.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":15.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":15.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":15.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":15.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":15.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":15.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":15.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":15.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":15.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":15.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":15.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":15.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":15.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":15.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":15.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":15.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":15.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":15.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":15.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":15.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":15.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":15.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":15.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":15.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":15.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":15.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":15.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":15.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":15.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":15.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":15.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":15.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":15.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":15.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":15.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":15.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":15.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":15.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":15.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":15.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":15.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":15.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":15.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":15.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":15.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":15.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":15.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":15.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":15.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":15.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":15.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":15.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":15.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":15.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":15.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":15.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":15.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":15.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":15.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":15.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":15.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":15.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":15.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":15.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":15.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":15.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":15.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":15.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":15.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":15.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":15.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":15.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":15.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":15.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":15.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":15.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":15.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":15.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":15.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":15.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":15.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":15.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":15.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":15.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":15.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":15.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":15.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":15.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":15.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":15.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":15.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":15.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":15.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":15.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":15.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":15.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":15.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":15.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":15.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":15.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":15.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":15.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":15.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":15.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":15.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":15.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":15.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":15.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":15.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":15.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":15.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":15.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":15.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":15.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":15.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":15.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":15.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":15.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":15.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":15.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":15.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":15.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":15.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":15.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":15.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":15.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":15.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":15.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":15.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":15.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":15.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":15.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":15.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":15.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":15.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":15.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":15.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":15.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":15.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":15.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":15.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":15.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":15.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":15.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":15.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":15.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":15.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":15.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":15.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":15.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":15.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":15.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":15.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":15.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":15.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":15.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":15.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":15.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":15.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":15.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":15.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":15.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":15.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":15.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":15.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":15.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":15.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":15.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":15.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":15.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":15.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":15.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":15.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":15.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":15.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":15.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":15.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":15.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":15.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":15.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":15.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":15.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":15.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":15.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":15.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":15.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":15.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":15.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":15.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":15.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":15.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":15.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":16.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":16.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":16.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":16.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":16.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":16.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":16.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":16.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":16.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":16.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":16.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":16.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":16.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":16.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":16.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":16.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":16.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":16.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":16.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":16.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":16.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":16.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":16.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":16.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":16.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":16.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":16.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":16.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":16.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":16.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":16.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":16.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":16.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":16.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":16.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":16.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":16.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":16.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":16.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":16.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":16.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":16.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":16.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":16.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":16.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":16.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":16.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":15.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":15.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":15.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":15.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":15.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":15.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":15.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":15.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":15.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":15.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":15.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":15.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":15.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":15.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":15.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":15.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":15.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":15.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":15.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":15.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":15.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":15.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":15.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":15.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":15.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":15.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":15.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":15.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":15.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":15.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":15.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":15.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":15.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":15.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":15.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":15.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":15.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":15.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":15.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":15.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":15.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":15.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":15.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":15.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":15.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":15.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":15.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":16.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":16.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":16.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":16.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":15.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":15.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":15.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":15.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":15.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":15.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":15.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":15.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":15.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":15.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":15.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":15.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":15.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":15.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":15.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":15.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":15.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":15.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":15.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":15.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":15.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":15.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":15.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":15.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":15.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":15.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":15.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":15.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":15.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":15.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":15.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":15.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":15.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":15.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":15.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":15.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":16.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":16.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":16.0766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":16.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":15.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":16.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":15.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":15.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":15.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":15.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":15.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":15.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":15.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":15.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":15.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":15.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":15.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":15.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":15.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":15.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":15.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":15.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":15.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":15.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":15.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":15.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":15.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":15.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":15.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":15.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":15.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":15.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":15.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":15.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":15.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":15.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":15.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":15.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":15.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":15.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":15.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":15.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":15.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":15.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":15.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":15.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":15.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":15.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":15.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":15.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":15.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":15.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":15.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":15.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":15.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":15.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":15.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":15.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":15.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":15.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":15.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":15.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":15.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":15.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":15.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":15.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":15.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":15.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":15.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":15.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":15.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":15.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":15.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":15.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":15.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":15.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":15.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":15.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":15.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":15.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":15.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":15.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":15.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":16.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":16.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":16.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":16.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":16.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":16.0253}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"16.0253","change_start":"+0.0050","change_end":"0.0312%","change_type":"up","selling_price":"16.0254","redemption_price":"16.0253","nav_total":"12,561,221,091.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"16.0203","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"16.0204","redemption_price":"16.0203","nav_total":"12,555,096,142.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"16.0210","change_start":"-0.0101","change_end":"0.0630%","change_type":"fall","selling_price":"16.0211","redemption_price":"16.0210","nav_total":"12,561,547,280.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"16.0311","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.0312","redemption_price":"16.0311","nav_total":"12,565,326,843.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"16.0294","change_start":"+0.0200","change_end":"0.1249%","change_type":"up","selling_price":"16.0295","redemption_price":"16.0294","nav_total":"12,575,816,622.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"16.0094","change_start":"+0.0103","change_end":"0.0644%","change_type":"up","selling_price":"16.0095","redemption_price":"16.0094","nav_total":"12,566,065,717.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"15.9991","change_start":"+0.0121","change_end":"0.0757%","change_type":"up","selling_price":"15.9992","redemption_price":"15.9991","nav_total":"12,555,792,430.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"15.9870","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"15.9871","redemption_price":"15.9870","nav_total":"12,556,749,478.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"15.9859","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"15.9860","redemption_price":"15.9859","nav_total":"12,573,042,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"15.9869","change_start":"+0.0021","change_end":"0.0131%","change_type":"up","selling_price":"15.9870","redemption_price":"15.9869","nav_total":"12,561,018,598.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"15.9848","change_start":"+0.0061","change_end":"0.0382%","change_type":"up","selling_price":"15.9849","redemption_price":"15.9848","nav_total":"12,565,473,121.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"15.9787","change_start":"+0.0042","change_end":"0.0263%","change_type":"up","selling_price":"15.9788","redemption_price":"15.9787","nav_total":"12,555,046,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"15.9745","change_start":"+0.0031","change_end":"0.0194%","change_type":"up","selling_price":"15.9746","redemption_price":"15.9745","nav_total":"12,543,084,790.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"15.9714","change_start":"+0.0029","change_end":"0.0182%","change_type":"up","selling_price":"15.9715","redemption_price":"15.9714","nav_total":"12,556,611,228.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"15.9685","change_start":"-0.0063","change_end":"0.0394%","change_type":"fall","selling_price":"15.9686","redemption_price":"15.9685","nav_total":"12,540,044,724.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"15.9748","change_start":"-0.0101","change_end":"0.0632%","change_type":"fall","selling_price":"15.9749","redemption_price":"15.9748","nav_total":"12,556,862,811.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"15.9849","change_start":"-0.0062","change_end":"0.0388%","change_type":"fall","selling_price":"15.9850","redemption_price":"15.9849","nav_total":"12,568,735,553.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"15.9911","change_start":"+0.0056","change_end":"0.0350%","change_type":"up","selling_price":"15.9912","redemption_price":"15.9911","nav_total":"12,588,087,887.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"15.9855","change_start":"-0.0020","change_end":"0.0125%","change_type":"fall","selling_price":"15.9856","redemption_price":"15.9855","nav_total":"12,586,824,108.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"15.9875","change_start":"+0.0317","change_end":"0.1987%","change_type":"up","selling_price":"15.9876","redemption_price":"15.9875","nav_total":"12,617,527,273.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"15.9558","change_start":"+0.0183","change_end":"0.1148%","change_type":"up","selling_price":"15.9559","redemption_price":"15.9558","nav_total":"12,597,089,948.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"15.9375","change_start":"+0.0171","change_end":"0.1074%","change_type":"up","selling_price":"15.9376","redemption_price":"15.9375","nav_total":"12,593,075,968.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"15.9204","change_start":"+0.0168","change_end":"0.1056%","change_type":"up","selling_price":"15.9205","redemption_price":"15.9204","nav_total":"12,582,067,197.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"15.9036","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.9037","redemption_price":"15.9036","nav_total":"12,575,138,080.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"15.9010","change_start":"-0.0109","change_end":"0.0685%","change_type":"fall","selling_price":"15.9011","redemption_price":"15.9010","nav_total":"12,567,795,426.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"15.9119","change_start":"+0.0159","change_end":"0.1000%","change_type":"up","selling_price":"15.9120","redemption_price":"15.9119","nav_total":"12,569,904,925.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"15.8960","change_start":"-0.0057","change_end":"0.0358%","change_type":"fall","selling_price":"15.8961","redemption_price":"15.8960","nav_total":"12,554,593,247.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"15.9017","change_start":"+0.0148","change_end":"0.0932%","change_type":"up","selling_price":"15.9018","redemption_price":"15.9017","nav_total":"12,566,422,602.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"15.8869","change_start":"+0.0241","change_end":"0.1519%","change_type":"up","selling_price":"15.8870","redemption_price":"15.8869","nav_total":"12,558,388,136.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"15.8628","change_start":"-0.0057","change_end":"0.0359%","change_type":"fall","selling_price":"15.8629","redemption_price":"15.8628","nav_total":"12,550,806,355.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"15.8685","change_start":"+0.0080","change_end":"0.0504%","change_type":"up","selling_price":"15.8686","redemption_price":"15.8685","nav_total":"12,566,152,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"15.8605","change_start":"+0.0092","change_end":"0.0580%","change_type":"up","selling_price":"15.8606","redemption_price":"15.8605","nav_total":"12,564,183,799.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"15.8513","change_start":"+0.0093","change_end":"0.0587%","change_type":"up","selling_price":"15.8514","redemption_price":"15.8513","nav_total":"12,561,214,899.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"15.8420","change_start":"+0.0095","change_end":"0.0600%","change_type":"up","selling_price":"15.8421","redemption_price":"15.8420","nav_total":"12,557,355,987.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"15.8325","change_start":"+0.0210","change_end":"0.1328%","change_type":"up","selling_price":"15.8326","redemption_price":"15.8325","nav_total":"12,559,272,398.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"15.8115","change_start":"-0.0351","change_end":"0.2215%","change_type":"fall","selling_price":"15.8116","redemption_price":"15.8115","nav_total":"12,545,402,188.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"15.8466","change_start":"-0.0028","change_end":"0.0177%","change_type":"fall","selling_price":"15.8467","redemption_price":"15.8466","nav_total":"12,576,751,494.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"15.8494","change_start":"-0.0393","change_end":"0.2473%","change_type":"fall","selling_price":"15.8495","redemption_price":"15.8494","nav_total":"12,582,689,694.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"15.8887","change_start":"-0.0354","change_end":"0.2223%","change_type":"fall","selling_price":"15.8888","redemption_price":"15.8887","nav_total":"12,624,398,979.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"15.9241","change_start":"+0.0058","change_end":"0.0364%","change_type":"up","selling_price":"15.9242","redemption_price":"15.9241","nav_total":"12,656,252,405.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"15.9183","change_start":"-0.0081","change_end":"0.0509%","change_type":"fall","selling_price":"15.9184","redemption_price":"15.9183","nav_total":"12,669,537,194.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"15.9264","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9265","redemption_price":"15.9264","nav_total":"12,679,520,578.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"15.9261","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.9262","redemption_price":"15.9261","nav_total":"12,701,697,679.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"15.9244","change_start":"+0.0073","change_end":"0.0459%","change_type":"up","selling_price":"15.9245","redemption_price":"15.9244","nav_total":"12,693,887,237.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"15.9171","change_start":"+0.0298","change_end":"0.1876%","change_type":"up","selling_price":"15.9172","redemption_price":"15.9171","nav_total":"12,700,734,529.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"15.8873","change_start":"+0.0083","change_end":"0.0523%","change_type":"up","selling_price":"15.8874","redemption_price":"15.8873","nav_total":"12,689,694,696.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"15.8790","change_start":"-0.0205","change_end":"0.1289%","change_type":"fall","selling_price":"15.8791","redemption_price":"15.8790","nav_total":"12,673,154,501.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"15.8995","change_start":"-0.0126","change_end":"0.0792%","change_type":"fall","selling_price":"15.8996","redemption_price":"15.8995","nav_total":"12,697,214,572.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"15.9121","change_start":"+0.0033","change_end":"0.0207%","change_type":"up","selling_price":"15.9122","redemption_price":"15.9121","nav_total":"12,713,464,553.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"15.9088","change_start":"-0.0012","change_end":"0.0075%","change_type":"fall","selling_price":"15.9089","redemption_price":"15.9088","nav_total":"12,713,762,664.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"15.9100","change_start":"+0.0029","change_end":"0.0182%","change_type":"up","selling_price":"15.9101","redemption_price":"15.9100","nav_total":"12,730,175,949.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"15.9071","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.9072","redemption_price":"15.9071","nav_total":"12,728,804,914.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"15.9074","change_start":"-0.0169","change_end":"0.1061%","change_type":"fall","selling_price":"15.9075","redemption_price":"15.9074","nav_total":"12,731,838,696.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"15.9243","change_start":"-0.0086","change_end":"0.0540%","change_type":"fall","selling_price":"15.9244","redemption_price":"15.9243","nav_total":"12,739,008,875.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"15.9329","change_start":"+0.0132","change_end":"0.0829%","change_type":"up","selling_price":"15.9330","redemption_price":"15.9329","nav_total":"12,749,391,197.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"15.9197","change_start":"-0.0334","change_end":"0.2094%","change_type":"fall","selling_price":"15.9198","redemption_price":"15.9197","nav_total":"12,741,203,214.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"15.9531","change_start":"-0.0180","change_end":"0.1127%","change_type":"fall","selling_price":"15.9532","redemption_price":"15.9531","nav_total":"12,780,234,652.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"15.9711","change_start":"+0.0299","change_end":"0.1876%","change_type":"up","selling_price":"15.9712","redemption_price":"15.9711","nav_total":"12,804,589,051.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"15.9412","change_start":"-0.0109","change_end":"0.0683%","change_type":"fall","selling_price":"15.9413","redemption_price":"15.9412","nav_total":"12,790,716,789.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"15.9521","change_start":"+0.0026","change_end":"0.0163%","change_type":"up","selling_price":"15.9522","redemption_price":"15.9521","nav_total":"12,802,194,498.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"15.9495","change_start":"+0.0462","change_end":"0.2905%","change_type":"up","selling_price":"15.9496","redemption_price":"15.9495","nav_total":"12,791,663,712.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"15.9033","change_start":"+0.0106","change_end":"0.0667%","change_type":"up","selling_price":"15.9034","redemption_price":"15.9033","nav_total":"12,777,179,268.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"15.8927","change_start":"+0.0232","change_end":"0.1462%","change_type":"up","selling_price":"15.8928","redemption_price":"15.8927","nav_total":"12,782,937,381.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"15.8695","change_start":"-0.0120","change_end":"0.0756%","change_type":"fall","selling_price":"15.8696","redemption_price":"15.8695","nav_total":"12,740,871,557.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"15.8815","change_start":"+0.0261","change_end":"0.1646%","change_type":"up","selling_price":"15.8816","redemption_price":"15.8815","nav_total":"12,762,748,240.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"15.8554","change_start":"+0.0463","change_end":"0.2929%","change_type":"up","selling_price":"15.8555","redemption_price":"15.8554","nav_total":"12,743,501,714.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"15.8091","change_start":"+0.0064","change_end":"0.0405%","change_type":"up","selling_price":"15.8092","redemption_price":"15.8091","nav_total":"12,721,869,078.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"15.8027","change_start":"-0.0364","change_end":"0.2298%","change_type":"fall","selling_price":"15.8028","redemption_price":"15.8027","nav_total":"12,720,174,875.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"15.8391","change_start":"-0.0228","change_end":"0.1437%","change_type":"fall","selling_price":"15.8392","redemption_price":"15.8391","nav_total":"12,755,701,208.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"15.8619","change_start":"+0.0193","change_end":"0.1218%","change_type":"up","selling_price":"15.8620","redemption_price":"15.8619","nav_total":"12,797,631,593.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"15.8426","change_start":"+0.0075","change_end":"0.0474%","change_type":"up","selling_price":"15.8427","redemption_price":"15.8426","nav_total":"12,785,399,294.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"15.8351","change_start":"-0.0614","change_end":"0.3862%","change_type":"fall","selling_price":"15.8352","redemption_price":"15.8351","nav_total":"12,770,725,267.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"15.8965","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.8966","redemption_price":"15.8965","nav_total":"12,815,078,841.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"15.8988","change_start":"-0.0222","change_end":"0.1394%","change_type":"fall","selling_price":"15.8989","redemption_price":"15.8988","nav_total":"12,817,152,431.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"15.9210","change_start":"+0.0155","change_end":"0.0975%","change_type":"up","selling_price":"15.9211","redemption_price":"15.9210","nav_total":"12,833,614,743.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"15.9055","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"15.9056","redemption_price":"15.9055","nav_total":"12,834,123,030.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"15.9020","change_start":"-0.0337","change_end":"0.2115%","change_type":"fall","selling_price":"15.9021","redemption_price":"15.9020","nav_total":"12,827,489,559.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"15.9357","change_start":"-0.0248","change_end":"0.1554%","change_type":"fall","selling_price":"15.9358","redemption_price":"15.9357","nav_total":"12,853,423,625.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"15.9605","change_start":"-0.0131","change_end":"0.0820%","change_type":"fall","selling_price":"15.9606","redemption_price":"15.9605","nav_total":"12,889,781,335.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"15.9736","change_start":"-0.0017","change_end":"0.0106%","change_type":"fall","selling_price":"15.9737","redemption_price":"15.9736","nav_total":"12,907,129,545.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"15.9753","change_start":"+0.0514","change_end":"0.3228%","change_type":"up","selling_price":"15.9754","redemption_price":"15.9753","nav_total":"12,903,443,731.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"15.9239","change_start":"-0.0732","change_end":"0.4576%","change_type":"fall","selling_price":"15.9240","redemption_price":"15.9239","nav_total":"12,868,286,795.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"15.9971","change_start":"-0.0147","change_end":"0.0918%","change_type":"fall","selling_price":"15.9972","redemption_price":"15.9971","nav_total":"12,932,259,587.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"16.0118","change_start":"+0.0128","change_end":"0.0800%","change_type":"up","selling_price":"16.0119","redemption_price":"16.0118","nav_total":"12,962,669,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"15.9990","change_start":"-0.0724","change_end":"0.4505%","change_type":"fall","selling_price":"15.9991","redemption_price":"15.9990","nav_total":"12,948,548,038.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"16.0714","change_start":"-0.0052","change_end":"0.0323%","change_type":"fall","selling_price":"16.0715","redemption_price":"16.0714","nav_total":"12,995,735,243.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"16.0766","change_start":"+0.0049","change_end":"0.0305%","change_type":"up","selling_price":"16.0767","redemption_price":"16.0766","nav_total":"12,995,379,999.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"16.0717","change_start":"+0.0358","change_end":"0.2232%","change_type":"up","selling_price":"16.0718","redemption_price":"16.0717","nav_total":"13,001,813,583.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"16.0359","change_start":"+0.0666","change_end":"0.4171%","change_type":"up","selling_price":"16.0360","redemption_price":"16.0359","nav_total":"12,975,189,559.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"15.9693","change_start":"-0.0016","change_end":"0.0100%","change_type":"fall","selling_price":"15.9694","redemption_price":"15.9693","nav_total":"12,926,302,847.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"15.9709","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9710","redemption_price":"15.9709","nav_total":"12,932,662,758.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"15.9707","change_start":"+0.0046","change_end":"0.0288%","change_type":"up","selling_price":"15.9708","redemption_price":"15.9707","nav_total":"12,942,181,864.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"15.9661","change_start":"-0.0024","change_end":"0.0150%","change_type":"fall","selling_price":"15.9662","redemption_price":"15.9661","nav_total":"12,937,840,059.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"15.9685","change_start":"+0.0049","change_end":"0.0307%","change_type":"up","selling_price":"15.9686","redemption_price":"15.9685","nav_total":"12,944,553,781.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"15.9636","change_start":"-0.0024","change_end":"0.0150%","change_type":"fall","selling_price":"15.9637","redemption_price":"15.9636","nav_total":"12,932,891,385.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"15.9660","change_start":"-0.0100","change_end":"0.0626%","change_type":"fall","selling_price":"15.9661","redemption_price":"15.9660","nav_total":"12,941,676,890.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"15.9760","change_start":"+0.0022","change_end":"0.0138%","change_type":"up","selling_price":"15.9761","redemption_price":"15.9760","nav_total":"12,918,561,937.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"15.9738","change_start":"+0.0028","change_end":"0.0175%","change_type":"up","selling_price":"15.9739","redemption_price":"15.9738","nav_total":"12,927,247,881.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"15.9710","change_start":"+0.0134","change_end":"0.0840%","change_type":"up","selling_price":"15.9711","redemption_price":"15.9710","nav_total":"12,940,264,931.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"15.9576","change_start":"+0.0061","change_end":"0.0382%","change_type":"up","selling_price":"15.9577","redemption_price":"15.9576","nav_total":"12,927,935,702.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"15.9515","change_start":"-0.0162","change_end":"0.1015%","change_type":"fall","selling_price":"15.9516","redemption_price":"15.9515","nav_total":"12,930,794,858.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"15.9677","change_start":"+0.0035","change_end":"0.0219%","change_type":"up","selling_price":"15.9678","redemption_price":"15.9677","nav_total":"12,929,823,847.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"15.9642","change_start":"+0.0189","change_end":"0.1185%","change_type":"up","selling_price":"15.9643","redemption_price":"15.9642","nav_total":"12,918,980,795.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"15.9453","change_start":"+0.0070","change_end":"0.0439%","change_type":"up","selling_price":"15.9454","redemption_price":"15.9453","nav_total":"12,905,629,124.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"15.9383","change_start":"+0.0075","change_end":"0.0471%","change_type":"up","selling_price":"15.9384","redemption_price":"15.9383","nav_total":"12,925,015,534.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"15.9308","change_start":"+0.0072","change_end":"0.0452%","change_type":"up","selling_price":"15.9309","redemption_price":"15.9308","nav_total":"12,918,492,821.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"15.9236","change_start":"-0.0092","change_end":"0.0577%","change_type":"fall","selling_price":"15.9237","redemption_price":"15.9236","nav_total":"12,923,531,127.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"15.9328","change_start":"-0.0127","change_end":"0.0796%","change_type":"fall","selling_price":"15.9329","redemption_price":"15.9328","nav_total":"12,933,053,370.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"15.9455","change_start":"+0.0041","change_end":"0.0257%","change_type":"up","selling_price":"15.9456","redemption_price":"15.9455","nav_total":"12,954,118,910.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"15.9414","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"15.9415","redemption_price":"15.9414","nav_total":"12,967,797,241.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"15.9402","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"15.9403","redemption_price":"15.9402","nav_total":"12,977,809,633.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"15.9413","change_start":"+0.0061","change_end":"0.0383%","change_type":"up","selling_price":"15.9414","redemption_price":"15.9413","nav_total":"12,965,447,222.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"15.9352","change_start":"+0.0115","change_end":"0.0722%","change_type":"up","selling_price":"15.9353","redemption_price":"15.9352","nav_total":"12,979,090,371.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"15.9237","change_start":"-0.0090","change_end":"0.0565%","change_type":"fall","selling_price":"15.9238","redemption_price":"15.9237","nav_total":"12,970,706,412.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"15.9327","change_start":"-0.0270","change_end":"0.1692%","change_type":"fall","selling_price":"15.9328","redemption_price":"15.9327","nav_total":"12,979,292,078.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"15.9597","change_start":"-0.0152","change_end":"0.0951%","change_type":"fall","selling_price":"15.9598","redemption_price":"15.9597","nav_total":"13,003,703,307.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"15.9749","change_start":"-0.0030","change_end":"0.0188%","change_type":"fall","selling_price":"15.9750","redemption_price":"15.9749","nav_total":"13,016,933,745.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"15.9779","change_start":"+0.0058","change_end":"0.0363%","change_type":"up","selling_price":"15.9780","redemption_price":"15.9779","nav_total":"13,033,850,607.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"15.9721","change_start":"+0.0103","change_end":"0.0645%","change_type":"up","selling_price":"15.9722","redemption_price":"15.9721","nav_total":"13,028,195,392.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"15.9618","change_start":"+0.0146","change_end":"0.0916%","change_type":"up","selling_price":"15.9619","redemption_price":"15.9618","nav_total":"13,024,491,607.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"15.9472","change_start":"-0.0148","change_end":"0.0927%","change_type":"fall","selling_price":"15.9473","redemption_price":"15.9472","nav_total":"13,040,411,559.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"15.9620","change_start":"-0.0146","change_end":"0.0914%","change_type":"fall","selling_price":"15.9621","redemption_price":"15.9620","nav_total":"13,065,409,415.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"15.9766","change_start":"-0.0069","change_end":"0.0432%","change_type":"fall","selling_price":"15.9767","redemption_price":"15.9766","nav_total":"13,083,992,409.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"15.9835","change_start":"-0.0132","change_end":"0.0825%","change_type":"fall","selling_price":"15.9836","redemption_price":"15.9835","nav_total":"13,098,209,654.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"15.9967","change_start":"-0.0145","change_end":"0.0906%","change_type":"fall","selling_price":"15.9968","redemption_price":"15.9967","nav_total":"13,125,497,916.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"16.0112","change_start":"-0.0224","change_end":"0.1397%","change_type":"fall","selling_price":"16.0113","redemption_price":"16.0112","nav_total":"13,150,884,107.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"16.0336","change_start":"+0.0202","change_end":"0.1261%","change_type":"up","selling_price":"16.0337","redemption_price":"16.0336","nav_total":"13,117,193,534.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"16.0134","change_start":"+0.0134","change_end":"0.0838%","change_type":"up","selling_price":"16.0135","redemption_price":"16.0134","nav_total":"13,007,120,808.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"16.0000","change_start":"-0.0042","change_end":"0.0262%","change_type":"fall","selling_price":"16.0001","redemption_price":"16.0000","nav_total":"12,924,284,440.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"16.0042","change_start":"+0.0108","change_end":"0.0675%","change_type":"up","selling_price":"16.0043","redemption_price":"16.0042","nav_total":"12,878,265,146.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"15.9934","change_start":"+0.0032","change_end":"0.0200%","change_type":"up","selling_price":"15.9935","redemption_price":"15.9934","nav_total":"12,828,853,899.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"15.9902","change_start":"+0.0064","change_end":"0.0400%","change_type":"up","selling_price":"15.9903","redemption_price":"15.9902","nav_total":"12,800,313,213.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"15.9838","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"15.9839","redemption_price":"15.9838","nav_total":"12,758,265,715.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"15.9823","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9824","redemption_price":"15.9823","nav_total":"12,737,952,035.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"15.9813","change_start":"+0.0069","change_end":"0.0432%","change_type":"up","selling_price":"15.9814","redemption_price":"15.9813","nav_total":"12,705,328,498.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"15.9744","change_start":"+0.0130","change_end":"0.0814%","change_type":"up","selling_price":"15.9745","redemption_price":"15.9744","nav_total":"12,685,649,662.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"15.9614","change_start":"+0.0041","change_end":"0.0257%","change_type":"up","selling_price":"15.9615","redemption_price":"15.9614","nav_total":"12,657,038,191.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"15.9573","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.9574","redemption_price":"15.9573","nav_total":"12,627,227,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"15.9559","change_start":"-0.0043","change_end":"0.0269%","change_type":"fall","selling_price":"15.9560","redemption_price":"15.9559","nav_total":"12,614,064,741.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"15.9602","change_start":"+0.0051","change_end":"0.0320%","change_type":"up","selling_price":"15.9603","redemption_price":"15.9602","nav_total":"12,603,189,617.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"15.9551","change_start":"-0.0137","change_end":"0.0858%","change_type":"fall","selling_price":"15.9552","redemption_price":"15.9551","nav_total":"12,588,361,189.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"15.9688","change_start":"-0.0025","change_end":"0.0157%","change_type":"fall","selling_price":"15.9689","redemption_price":"15.9688","nav_total":"12,593,763,189.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"15.9713","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9714","redemption_price":"15.9713","nav_total":"12,589,001,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"15.9709","change_start":"+0.0243","change_end":"0.1524%","change_type":"up","selling_price":"15.9710","redemption_price":"15.9709","nav_total":"12,592,046,641.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"15.9466","change_start":"+0.0065","change_end":"0.0408%","change_type":"up","selling_price":"15.9467","redemption_price":"15.9466","nav_total":"12,567,034,413.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"15.9401","change_start":"-0.0039","change_end":"0.0245%","change_type":"fall","selling_price":"15.9402","redemption_price":"15.9401","nav_total":"12,559,067,997.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"15.9440","change_start":"-0.0135","change_end":"0.0846%","change_type":"fall","selling_price":"15.9441","redemption_price":"15.9440","nav_total":"12,560,170,638.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"15.9575","change_start":"+0.0067","change_end":"0.0420%","change_type":"up","selling_price":"15.9576","redemption_price":"15.9575","nav_total":"12,570,321,990.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"15.9508","change_start":"-0.0157","change_end":"0.0983%","change_type":"fall","selling_price":"15.9509","redemption_price":"15.9508","nav_total":"12,557,343,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"15.9665","change_start":"+0.0076","change_end":"0.0476%","change_type":"up","selling_price":"15.9666","redemption_price":"15.9665","nav_total":"12,551,056,914.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"15.9589","change_start":"+0.0249","change_end":"0.1563%","change_type":"up","selling_price":"15.9590","redemption_price":"15.9589","nav_total":"12,539,124,193.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"15.9340","change_start":"+0.0104","change_end":"0.0653%","change_type":"up","selling_price":"15.9341","redemption_price":"15.9340","nav_total":"12,514,940,140.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"15.9236","change_start":"-0.0127","change_end":"0.0797%","change_type":"fall","selling_price":"15.9237","redemption_price":"15.9236","nav_total":"12,497,423,515.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"15.9363","change_start":"-0.0060","change_end":"0.0376%","change_type":"fall","selling_price":"15.9364","redemption_price":"15.9363","nav_total":"12,488,116,336.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"15.9423","change_start":"+0.0270","change_end":"0.1696%","change_type":"up","selling_price":"15.9424","redemption_price":"15.9423","nav_total":"12,485,907,393.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"15.9153","change_start":"+0.0176","change_end":"0.1107%","change_type":"up","selling_price":"15.9154","redemption_price":"15.9153","nav_total":"12,451,500,789.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"15.8977","change_start":"-0.0036","change_end":"0.0226%","change_type":"fall","selling_price":"15.8978","redemption_price":"15.8977","nav_total":"12,438,215,415.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"15.9013","change_start":"+0.0070","change_end":"0.0440%","change_type":"up","selling_price":"15.9014","redemption_price":"15.9013","nav_total":"12,432,285,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"15.8943","change_start":"+0.0167","change_end":"0.1052%","change_type":"up","selling_price":"15.8944","redemption_price":"15.8943","nav_total":"12,442,349,882.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"15.8776","change_start":"-0.0130","change_end":"0.0818%","change_type":"fall","selling_price":"15.8777","redemption_price":"15.8776","nav_total":"12,433,665,773.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"15.8906","change_start":"-0.0025","change_end":"0.0157%","change_type":"fall","selling_price":"15.8907","redemption_price":"15.8906","nav_total":"12,444,913,942.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"15.8931","change_start":"-0.0058","change_end":"0.0365%","change_type":"fall","selling_price":"15.8932","redemption_price":"15.8931","nav_total":"12,445,781,043.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"15.8989","change_start":"-0.0116","change_end":"0.0729%","change_type":"fall","selling_price":"15.8990","redemption_price":"15.8989","nav_total":"12,452,783,805.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"15.9105","change_start":"+0.0088","change_end":"0.0553%","change_type":"up","selling_price":"15.9106","redemption_price":"15.9105","nav_total":"12,461,440,027.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"15.9017","change_start":"-0.0086","change_end":"0.0541%","change_type":"fall","selling_price":"15.9018","redemption_price":"15.9017","nav_total":"12,461,033,073.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"15.9103","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"15.9104","redemption_price":"15.9103","nav_total":"12,465,943,439.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"15.9114","change_start":"-0.0163","change_end":"0.1023%","change_type":"fall","selling_price":"15.9115","redemption_price":"15.9114","nav_total":"12,473,855,612.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"15.9277","change_start":"-0.0127","change_end":"0.0797%","change_type":"fall","selling_price":"15.9278","redemption_price":"15.9277","nav_total":"12,483,712,082.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"15.9404","change_start":"-0.0060","change_end":"0.0376%","change_type":"fall","selling_price":"15.9405","redemption_price":"15.9404","nav_total":"12,512,668,856.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"15.9464","change_start":"+0.0086","change_end":"0.0540%","change_type":"up","selling_price":"15.9465","redemption_price":"15.9464","nav_total":"12,509,269,851.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"15.9378","change_start":"-0.0015","change_end":"0.0094%","change_type":"fall","selling_price":"15.9379","redemption_price":"15.9378","nav_total":"12,507,600,906.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"15.9393","change_start":"-0.0039","change_end":"0.0245%","change_type":"fall","selling_price":"15.9394","redemption_price":"15.9393","nav_total":"12,502,496,647.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"15.9432","change_start":"+0.0178","change_end":"0.1118%","change_type":"up","selling_price":"15.9433","redemption_price":"15.9432","nav_total":"12,515,208,174.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"15.9254","change_start":"-0.0178","change_end":"0.1116%","change_type":"fall","selling_price":"15.9255","redemption_price":"15.9254","nav_total":"12,507,392,155.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"15.9432","change_start":"-0.0293","change_end":"0.1834%","change_type":"fall","selling_price":"15.9433","redemption_price":"15.9432","nav_total":"12,528,739,149.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"15.9725","change_start":"-0.0030","change_end":"0.0188%","change_type":"fall","selling_price":"15.9726","redemption_price":"15.9725","nav_total":"12,568,648,549.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"15.9755","change_start":"-0.0316","change_end":"0.1974%","change_type":"fall","selling_price":"15.9756","redemption_price":"15.9755","nav_total":"12,591,660,402.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"16.0071","change_start":"-0.0130","change_end":"0.0811%","change_type":"fall","selling_price":"16.0072","redemption_price":"16.0071","nav_total":"12,603,750,334.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"16.0201","change_start":"+0.0116","change_end":"0.0725%","change_type":"up","selling_price":"16.0202","redemption_price":"16.0201","nav_total":"12,613,068,115.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"16.0085","change_start":"-0.0077","change_end":"0.0481%","change_type":"fall","selling_price":"16.0086","redemption_price":"16.0085","nav_total":"12,605,749,438.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"16.0162","change_start":"-0.0376","change_end":"0.2342%","change_type":"fall","selling_price":"16.0163","redemption_price":"16.0162","nav_total":"12,631,245,937.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"16.0538","change_start":"-0.0138","change_end":"0.0859%","change_type":"fall","selling_price":"16.0539","redemption_price":"16.0538","nav_total":"12,663,792,717.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"16.0676","change_start":"-0.0054","change_end":"0.0336%","change_type":"fall","selling_price":"16.0677","redemption_price":"16.0676","nav_total":"12,666,541,023.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"16.0730","change_start":"+0.0035","change_end":"0.0218%","change_type":"up","selling_price":"16.0731","redemption_price":"16.0730","nav_total":"12,669,490,901.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"16.0695","change_start":"+0.0102","change_end":"0.0635%","change_type":"up","selling_price":"16.0696","redemption_price":"16.0695","nav_total":"12,678,558,912.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"16.0593","change_start":"-0.0066","change_end":"0.0411%","change_type":"fall","selling_price":"16.0594","redemption_price":"16.0593","nav_total":"12,671,497,721.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"16.0659","change_start":"-0.0025","change_end":"0.0156%","change_type":"fall","selling_price":"16.0660","redemption_price":"16.0659","nav_total":"12,672,718,550.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"16.0684","change_start":"+0.0224","change_end":"0.1396%","change_type":"up","selling_price":"16.0685","redemption_price":"16.0684","nav_total":"12,684,212,688.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"16.0460","change_start":"+0.0083","change_end":"0.0518%","change_type":"up","selling_price":"16.0461","redemption_price":"16.0460","nav_total":"12,660,984,418.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"16.0377","change_start":"-0.0303","change_end":"0.1886%","change_type":"fall","selling_price":"16.0378","redemption_price":"16.0377","nav_total":"12,670,147,087.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"16.0680","change_start":"-0.0243","change_end":"0.1510%","change_type":"fall","selling_price":"16.0681","redemption_price":"16.0680","nav_total":"12,703,628,653.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"16.0923","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.0924","redemption_price":"16.0923","nav_total":"12,743,967,901.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"16.0922","change_start":"-0.0142","change_end":"0.0882%","change_type":"fall","selling_price":"16.0923","redemption_price":"16.0922","nav_total":"12,732,271,731.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"16.1064","change_start":"+0.0078","change_end":"0.0485%","change_type":"up","selling_price":"16.1065","redemption_price":"16.1064","nav_total":"12,742,548,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"16.0986","change_start":"+0.0144","change_end":"0.0895%","change_type":"up","selling_price":"16.0987","redemption_price":"16.0986","nav_total":"12,722,501,573.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"16.0842","change_start":"+0.0209","change_end":"0.1301%","change_type":"up","selling_price":"16.0843","redemption_price":"16.0842","nav_total":"12,692,331,791.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"16.0633","change_start":"+0.0437","change_end":"0.2728%","change_type":"up","selling_price":"16.0634","redemption_price":"16.0633","nav_total":"12,698,631,976.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"16.0196","change_start":"+0.0138","change_end":"0.0862%","change_type":"up","selling_price":"16.0197","redemption_price":"16.0196","nav_total":"12,698,781,813.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"16.0058","change_start":"-0.0603","change_end":"0.3753%","change_type":"fall","selling_price":"16.0059","redemption_price":"16.0058","nav_total":"12,725,697,512.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"16.0661","change_start":"-0.0511","change_end":"0.3171%","change_type":"fall","selling_price":"16.0662","redemption_price":"16.0661","nav_total":"12,791,307,288.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"16.1172","change_start":"-0.0215","change_end":"0.1332%","change_type":"fall","selling_price":"16.1173","redemption_price":"16.1172","nav_total":"12,831,247,428.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"16.1387","change_start":"-0.0130","change_end":"0.0805%","change_type":"fall","selling_price":"16.1388","redemption_price":"16.1387","nav_total":"12,847,427,693.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"16.1517","change_start":"+0.0029","change_end":"0.0180%","change_type":"up","selling_price":"16.1518","redemption_price":"16.1517","nav_total":"12,869,718,758.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"16.1488","change_start":"-0.0033","change_end":"0.0204%","change_type":"fall","selling_price":"16.1489","redemption_price":"16.1488","nav_total":"12,850,890,654.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"16.1521","change_start":"+0.0120","change_end":"0.0743%","change_type":"up","selling_price":"16.1522","redemption_price":"16.1521","nav_total":"12,857,203,670.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"16.1401","change_start":"+0.0023","change_end":"0.0143%","change_type":"up","selling_price":"16.1402","redemption_price":"16.1401","nav_total":"12,847,728,079.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"16.1378","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1379","redemption_price":"16.1378","nav_total":"12,840,221,102.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"16.1370","change_start":"+0.0130","change_end":"0.0806%","change_type":"up","selling_price":"16.1371","redemption_price":"16.1370","nav_total":"12,830,699,954.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"16.1240","change_start":"+0.0200","change_end":"0.1242%","change_type":"up","selling_price":"16.1241","redemption_price":"16.1240","nav_total":"12,819,368,036.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"16.1040","change_start":"-0.0027","change_end":"0.0168%","change_type":"fall","selling_price":"16.1041","redemption_price":"16.1040","nav_total":"12,807,627,201.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"16.1067","change_start":"+0.0039","change_end":"0.0242%","change_type":"up","selling_price":"16.1068","redemption_price":"16.1067","nav_total":"12,808,244,499.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"16.1028","change_start":"-0.0083","change_end":"0.0515%","change_type":"fall","selling_price":"16.1029","redemption_price":"16.1028","nav_total":"12,799,489,913.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"16.1111","change_start":"+0.0015","change_end":"0.0093%","change_type":"up","selling_price":"16.1112","redemption_price":"16.1111","nav_total":"12,802,426,856.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"16.1096","change_start":"+0.0157","change_end":"0.0976%","change_type":"up","selling_price":"16.1097","redemption_price":"16.1096","nav_total":"12,796,022,305.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"16.0939","change_start":"+0.0120","change_end":"0.0746%","change_type":"up","selling_price":"16.0940","redemption_price":"16.0939","nav_total":"12,770,999,914.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"16.0819","change_start":"-0.0044","change_end":"0.0274%","change_type":"fall","selling_price":"16.0820","redemption_price":"16.0819","nav_total":"12,760,954,091.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"16.0863","change_start":"-0.0029","change_end":"0.0180%","change_type":"fall","selling_price":"16.0864","redemption_price":"16.0863","nav_total":"12,762,975,682.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"16.0892","change_start":"-0.0048","change_end":"0.0298%","change_type":"fall","selling_price":"16.0893","redemption_price":"16.0892","nav_total":"12,764,634,314.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"16.0940","change_start":"+0.0195","change_end":"0.1213%","change_type":"up","selling_price":"16.0941","redemption_price":"16.0940","nav_total":"12,765,061,591.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"16.0745","change_start":"+0.0054","change_end":"0.0336%","change_type":"up","selling_price":"16.0746","redemption_price":"16.0745","nav_total":"12,735,880,331.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"16.0691","change_start":"+0.0351","change_end":"0.2189%","change_type":"up","selling_price":"16.0692","redemption_price":"16.0691","nav_total":"12,730,683,988.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"16.0340","change_start":"+0.0313","change_end":"0.1956%","change_type":"up","selling_price":"16.0341","redemption_price":"16.0340","nav_total":"12,703,223,933.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"16.0027","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.0028","redemption_price":"16.0027","nav_total":"12,685,572,065.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"16.0033","change_start":"+0.0137","change_end":"0.0857%","change_type":"up","selling_price":"16.0034","redemption_price":"16.0033","nav_total":"12,673,236,933.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"15.9896","change_start":"+0.0074","change_end":"0.0463%","change_type":"up","selling_price":"15.9897","redemption_price":"15.9896","nav_total":"12,660,225,536.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"15.9822","change_start":"+0.0063","change_end":"0.0394%","change_type":"up","selling_price":"15.9823","redemption_price":"15.9822","nav_total":"12,650,854,629.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"15.9759","change_start":"+0.0179","change_end":"0.1122%","change_type":"up","selling_price":"15.9760","redemption_price":"15.9759","nav_total":"12,647,941,891.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"15.9580","change_start":"-0.0030","change_end":"0.0188%","change_type":"fall","selling_price":"15.9581","redemption_price":"15.9580","nav_total":"12,634,780,276.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"15.9610","change_start":"+0.0028","change_end":"0.0175%","change_type":"up","selling_price":"15.9611","redemption_price":"15.9610","nav_total":"12,642,301,288.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"15.9582","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.9583","redemption_price":"15.9582","nav_total":"12,644,807,496.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"15.9568","change_start":"-0.0106","change_end":"0.0664%","change_type":"fall","selling_price":"15.9569","redemption_price":"15.9568","nav_total":"12,636,904,832.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"15.9674","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"15.9675","redemption_price":"15.9674","nav_total":"12,655,902,087.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"15.9656","change_start":"-0.0023","change_end":"0.0144%","change_type":"fall","selling_price":"15.9657","redemption_price":"15.9656","nav_total":"12,653,855,343.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"15.9679","change_start":"+0.0026","change_end":"0.0163%","change_type":"up","selling_price":"15.9680","redemption_price":"15.9679","nav_total":"12,647,617,034.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"15.9653","change_start":"+0.0276","change_end":"0.1732%","change_type":"up","selling_price":"15.9654","redemption_price":"15.9653","nav_total":"12,662,683,480.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"15.9377","change_start":"+0.0049","change_end":"0.0308%","change_type":"up","selling_price":"15.9378","redemption_price":"15.9377","nav_total":"12,642,589,416.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"15.9328","change_start":"+0.0111","change_end":"0.0697%","change_type":"up","selling_price":"15.9329","redemption_price":"15.9328","nav_total":"12,622,790,957.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"15.9217","change_start":"-0.0058","change_end":"0.0364%","change_type":"fall","selling_price":"15.9218","redemption_price":"15.9217","nav_total":"12,615,766,524.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"15.9275","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9276","redemption_price":"15.9275","nav_total":"12,618,370,236.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"15.9265","change_start":"+0.0151","change_end":"0.0949%","change_type":"up","selling_price":"15.9266","redemption_price":"15.9265","nav_total":"12,616,604,390.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"15.9114","change_start":"+0.0029","change_end":"0.0182%","change_type":"up","selling_price":"15.9115","redemption_price":"15.9114","nav_total":"12,565,310,359.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"15.9085","change_start":"-0.0089","change_end":"0.0559%","change_type":"fall","selling_price":"15.9086","redemption_price":"15.9085","nav_total":"12,571,764,986.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"15.9174","change_start":"+0.0080","change_end":"0.0503%","change_type":"up","selling_price":"15.9175","redemption_price":"15.9174","nav_total":"12,582,966,591.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"15.9094","change_start":"+0.0120","change_end":"0.0755%","change_type":"up","selling_price":"15.9095","redemption_price":"15.9094","nav_total":"12,581,829,740.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"15.8974","change_start":"+0.0195","change_end":"0.1228%","change_type":"up","selling_price":"15.8975","redemption_price":"15.8974","nav_total":"12,565,691,138.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"15.8779","change_start":"-0.0013","change_end":"0.0082%","change_type":"fall","selling_price":"15.8780","redemption_price":"15.8779","nav_total":"12,542,892,039.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"15.8792","change_start":"-0.0148","change_end":"0.0931%","change_type":"fall","selling_price":"15.8793","redemption_price":"15.8792","nav_total":"12,547,007,794.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"15.8940","change_start":"-0.0066","change_end":"0.0415%","change_type":"fall","selling_price":"15.8941","redemption_price":"15.8940","nav_total":"12,563,917,282.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"15.9006","change_start":"+0.0200","change_end":"0.1259%","change_type":"up","selling_price":"15.9007","redemption_price":"15.9006","nav_total":"12,581,940,855.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"15.8806","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"15.8807","redemption_price":"15.8806","nav_total":"12,568,790,852.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"15.8814","change_start":"+0.0025","change_end":"0.0157%","change_type":"up","selling_price":"15.8815","redemption_price":"15.8814","nav_total":"12,564,399,294.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"15.8789","change_start":"+0.0283","change_end":"0.1785%","change_type":"up","selling_price":"15.8790","redemption_price":"15.8789","nav_total":"12,563,930,129.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"15.8506","change_start":"+0.0182","change_end":"0.1150%","change_type":"up","selling_price":"15.8507","redemption_price":"15.8506","nav_total":"12,552,763,728.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"15.8324","change_start":"+0.0047","change_end":"0.0297%","change_type":"up","selling_price":"15.8325","redemption_price":"15.8324","nav_total":"12,542,631,474.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"15.8277","change_start":"-0.0046","change_end":"0.0291%","change_type":"fall","selling_price":"15.8278","redemption_price":"15.8277","nav_total":"12,532,728,570.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"15.8323","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8324","redemption_price":"15.8323","nav_total":"12,532,265,464.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"15.8311","change_start":"+0.0103","change_end":"0.0651%","change_type":"up","selling_price":"15.8312","redemption_price":"15.8311","nav_total":"12,533,325,448.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"15.8208","change_start":"+0.0102","change_end":"0.0645%","change_type":"up","selling_price":"15.8209","redemption_price":"15.8208","nav_total":"12,538,565,750.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"15.8106","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.8107","redemption_price":"15.8106","nav_total":"12,524,457,640.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"15.8090","change_start":"-0.0067","change_end":"0.0424%","change_type":"fall","selling_price":"15.8091","redemption_price":"15.8090","nav_total":"12,534,725,509.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"15.8157","change_start":"+0.0037","change_end":"0.0234%","change_type":"up","selling_price":"15.8158","redemption_price":"15.8157","nav_total":"12,544,400,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"15.8120","change_start":"+0.0083","change_end":"0.0525%","change_type":"up","selling_price":"15.8121","redemption_price":"15.8120","nav_total":"12,545,274,347.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"15.8037","change_start":"-0.0074","change_end":"0.0468%","change_type":"fall","selling_price":"15.8038","redemption_price":"15.8037","nav_total":"12,535,632,043.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"15.8111","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.8112","redemption_price":"15.8111","nav_total":"12,532,301,784.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"15.8092","change_start":"+0.0059","change_end":"0.0373%","change_type":"up","selling_price":"15.8093","redemption_price":"15.8092","nav_total":"12,542,734,098.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"15.8033","change_start":"+0.0063","change_end":"0.0399%","change_type":"up","selling_price":"15.8034","redemption_price":"15.8033","nav_total":"12,533,695,507.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"15.7970","change_start":"+0.0219","change_end":"0.1388%","change_type":"up","selling_price":"15.7971","redemption_price":"15.7970","nav_total":"12,508,352,457.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"15.7751","change_start":"+0.0258","change_end":"0.1638%","change_type":"up","selling_price":"15.7752","redemption_price":"15.7751","nav_total":"12,495,587,692.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"15.7493","change_start":"+0.0135","change_end":"0.0858%","change_type":"up","selling_price":"15.7494","redemption_price":"15.7493","nav_total":"12,470,782,905.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"15.7358","change_start":"-0.0056","change_end":"0.0356%","change_type":"fall","selling_price":"15.7359","redemption_price":"15.7358","nav_total":"12,451,861,947.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"15.7414","change_start":"+0.0108","change_end":"0.0687%","change_type":"up","selling_price":"15.7415","redemption_price":"15.7414","nav_total":"12,454,703,107.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"15.7306","change_start":"+0.0096","change_end":"0.0611%","change_type":"up","selling_price":"15.7307","redemption_price":"15.7306","nav_total":"12,455,986,968.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"15.7210","change_start":"+0.0035","change_end":"0.0223%","change_type":"up","selling_price":"15.7211","redemption_price":"15.7210","nav_total":"12,458,460,269.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"15.7175","change_start":"+0.0089","change_end":"0.0567%","change_type":"up","selling_price":"15.7176","redemption_price":"15.7175","nav_total":"12,464,845,954.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"15.7086","change_start":"+0.0063","change_end":"0.0401%","change_type":"up","selling_price":"15.7087","redemption_price":"15.7086","nav_total":"12,441,996,181.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"15.7023","change_start":"-0.0086","change_end":"0.0547%","change_type":"fall","selling_price":"15.7024","redemption_price":"15.7023","nav_total":"12,431,002,114.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"15.7109","change_start":"+0.0063","change_end":"0.0401%","change_type":"up","selling_price":"15.7110","redemption_price":"15.7109","nav_total":"12,432,899,901.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"15.7046","change_start":"-0.0075","change_end":"0.0477%","change_type":"fall","selling_price":"15.7047","redemption_price":"15.7046","nav_total":"12,427,382,291.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"15.7121","change_start":"+0.0037","change_end":"0.0236%","change_type":"up","selling_price":"15.7122","redemption_price":"15.7121","nav_total":"12,427,078,979.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"15.7084","change_start":"+0.0124","change_end":"0.0790%","change_type":"up","selling_price":"15.7085","redemption_price":"15.7084","nav_total":"12,407,724,584.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"15.6960","change_start":"-0.0061","change_end":"0.0388%","change_type":"fall","selling_price":"15.6961","redemption_price":"15.6960","nav_total":"12,392,077,006.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"15.7021","change_start":"-0.0187","change_end":"0.1190%","change_type":"fall","selling_price":"15.7022","redemption_price":"15.7021","nav_total":"12,405,293,029.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"15.7208","change_start":"-0.0126","change_end":"0.0801%","change_type":"fall","selling_price":"15.7209","redemption_price":"15.7208","nav_total":"12,418,787,252.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"15.7334","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.7335","redemption_price":"15.7334","nav_total":"12,429,565,322.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"15.7314","change_start":"+0.0233","change_end":"0.1483%","change_type":"up","selling_price":"15.7315","redemption_price":"15.7314","nav_total":"12,421,412,658.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"15.7081","change_start":"+0.0164","change_end":"0.1045%","change_type":"up","selling_price":"15.7082","redemption_price":"15.7081","nav_total":"12,412,933,129.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"15.6917","change_start":"-0.0077","change_end":"0.0490%","change_type":"fall","selling_price":"15.6918","redemption_price":"15.6917","nav_total":"12,396,676,724.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"15.6994","change_start":"+0.0045","change_end":"0.0287%","change_type":"up","selling_price":"15.6995","redemption_price":"15.6994","nav_total":"12,407,079,769.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"15.6949","change_start":"-0.0022","change_end":"0.0140%","change_type":"fall","selling_price":"15.6950","redemption_price":"15.6949","nav_total":"12,383,941,732.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"15.6971","change_start":"+0.0082","change_end":"0.0523%","change_type":"up","selling_price":"15.6972","redemption_price":"15.6971","nav_total":"12,374,675,967.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"15.6889","change_start":"+0.0187","change_end":"0.1193%","change_type":"up","selling_price":"15.6890","redemption_price":"15.6889","nav_total":"12,363,395,012.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"15.6702","change_start":"-0.0187","change_end":"0.1192%","change_type":"fall","selling_price":"15.6703","redemption_price":"15.6702","nav_total":"12,346,895,222.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"15.6889","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6890","redemption_price":"15.6889","nav_total":"12,370,110,288.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"15.6884","change_start":"-0.0145","change_end":"0.0923%","change_type":"fall","selling_price":"15.6885","redemption_price":"15.6884","nav_total":"12,357,870,572.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"15.7029","change_start":"+0.0074","change_end":"0.0471%","change_type":"up","selling_price":"15.7030","redemption_price":"15.7029","nav_total":"12,376,154,340.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"15.6955","change_start":"+0.0173","change_end":"0.1103%","change_type":"up","selling_price":"15.6956","redemption_price":"15.6955","nav_total":"12,376,322,567.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"15.6782","change_start":"+0.0192","change_end":"0.1226%","change_type":"up","selling_price":"15.6783","redemption_price":"15.6782","nav_total":"12,375,000,690.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"15.6590","change_start":"+0.0161","change_end":"0.1029%","change_type":"up","selling_price":"15.6591","redemption_price":"15.6590","nav_total":"12,359,452,300.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"15.6429","change_start":"-0.0052","change_end":"0.0332%","change_type":"fall","selling_price":"15.6430","redemption_price":"15.6429","nav_total":"12,342,760,191.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"15.6481","change_start":"-0.0132","change_end":"0.0843%","change_type":"fall","selling_price":"15.6482","redemption_price":"15.6481","nav_total":"12,350,551,947.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.6613","change_start":"-0.0149","change_end":"0.0950%","change_type":"fall","selling_price":"15.6614","redemption_price":"15.6613","nav_total":"12,337,913,800.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"15.6762","change_start":"-0.0200","change_end":"0.1274%","change_type":"fall","selling_price":"15.6763","redemption_price":"15.6762","nav_total":"12,345,041,611.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"15.6962","change_start":"+0.0140","change_end":"0.0893%","change_type":"up","selling_price":"15.6963","redemption_price":"15.6962","nav_total":"12,337,650,533.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"15.6822","change_start":"+0.0357","change_end":"0.2282%","change_type":"up","selling_price":"15.6823","redemption_price":"15.6822","nav_total":"12,319,162,507.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"15.6465","change_start":"+0.0168","change_end":"0.1075%","change_type":"up","selling_price":"15.6466","redemption_price":"15.6465","nav_total":"12,300,863,018.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"15.6297","change_start":"+0.0067","change_end":"0.0429%","change_type":"up","selling_price":"15.6298","redemption_price":"15.6297","nav_total":"12,280,036,301.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"15.6230","change_start":"+0.0498","change_end":"0.3198%","change_type":"up","selling_price":"15.6231","redemption_price":"15.6230","nav_total":"12,269,110,511.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"15.5732","change_start":"+0.0077","change_end":"0.0495%","change_type":"up","selling_price":"15.5733","redemption_price":"15.5732","nav_total":"12,226,131,658.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"15.5655","change_start":"+0.0084","change_end":"0.0540%","change_type":"up","selling_price":"15.5656","redemption_price":"15.5655","nav_total":"12,223,586,713.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"15.5571","change_start":"-0.0175","change_end":"0.1124%","change_type":"fall","selling_price":"15.5572","redemption_price":"15.5571","nav_total":"12,225,265,692.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"15.5746","change_start":"-0.0084","change_end":"0.0539%","change_type":"fall","selling_price":"15.5747","redemption_price":"15.5746","nav_total":"12,246,876,977.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"15.5830","change_start":"+0.0110","change_end":"0.0706%","change_type":"up","selling_price":"15.5831","redemption_price":"15.5830","nav_total":"12,263,888,390.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"15.5720","change_start":"+0.0269","change_end":"0.1730%","change_type":"up","selling_price":"15.5721","redemption_price":"15.5720","nav_total":"12,270,881,237.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"15.5451","change_start":"+0.0179","change_end":"0.1153%","change_type":"up","selling_price":"15.5452","redemption_price":"15.5451","nav_total":"12,254,542,450.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"15.5272","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.5273","redemption_price":"15.5272","nav_total":"12,234,486,596.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"15.5259","change_start":"-0.0035","change_end":"0.0225%","change_type":"fall","selling_price":"15.5260","redemption_price":"15.5259","nav_total":"12,247,391,746.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"15.5294","change_start":"+0.0088","change_end":"0.0567%","change_type":"up","selling_price":"15.5295","redemption_price":"15.5294","nav_total":"12,250,739,996.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"15.5206","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.5207","redemption_price":"15.5206","nav_total":"12,237,743,465.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"15.5193","change_start":"+0.0092","change_end":"0.0593%","change_type":"up","selling_price":"15.5194","redemption_price":"15.5193","nav_total":"12,227,740,732.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"15.5101","change_start":"+0.0141","change_end":"0.0910%","change_type":"up","selling_price":"15.5102","redemption_price":"15.5101","nav_total":"12,232,536,387.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"15.4960","change_start":"+0.0069","change_end":"0.0445%","change_type":"up","selling_price":"15.4961","redemption_price":"15.4960","nav_total":"12,229,368,661.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"15.4891","change_start":"+0.0140","change_end":"0.0905%","change_type":"up","selling_price":"15.4892","redemption_price":"15.4891","nav_total":"12,225,990,554.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"15.4751","change_start":"-0.0081","change_end":"0.0523%","change_type":"fall","selling_price":"15.4752","redemption_price":"15.4751","nav_total":"12,204,509,677.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"15.4832","change_start":"+0.0060","change_end":"0.0388%","change_type":"up","selling_price":"15.4833","redemption_price":"15.4832","nav_total":"12,223,334,789.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"15.4772","change_start":"+0.0058","change_end":"0.0375%","change_type":"up","selling_price":"15.4773","redemption_price":"15.4772","nav_total":"12,231,019,155.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"15.4714","change_start":"-0.0100","change_end":"0.0646%","change_type":"fall","selling_price":"15.4715","redemption_price":"15.4714","nav_total":"12,220,280,944.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"15.4814","change_start":"-0.0087","change_end":"0.0562%","change_type":"fall","selling_price":"15.4815","redemption_price":"15.4814","nav_total":"12,212,831,142.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"15.4901","change_start":"+0.0065","change_end":"0.0420%","change_type":"up","selling_price":"15.4902","redemption_price":"15.4901","nav_total":"12,212,075,061.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"15.4836","change_start":"+0.0365","change_end":"0.2363%","change_type":"up","selling_price":"15.4837","redemption_price":"15.4836","nav_total":"12,195,541,576.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"15.4471","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.4472","redemption_price":"15.4471","nav_total":"12,166,848,015.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"15.4469","change_start":"+0.0181","change_end":"0.1173%","change_type":"up","selling_price":"15.4470","redemption_price":"15.4469","nav_total":"12,176,864,210.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"15.4288","change_start":"+0.0039","change_end":"0.0253%","change_type":"up","selling_price":"15.4289","redemption_price":"15.4288","nav_total":"12,174,692,725.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"15.4249","change_start":"+0.0053","change_end":"0.0344%","change_type":"up","selling_price":"15.4250","redemption_price":"15.4249","nav_total":"12,176,277,046.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"15.4196","change_start":"+0.0065","change_end":"0.0422%","change_type":"up","selling_price":"15.4197","redemption_price":"15.4196","nav_total":"12,171,612,024.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"15.4131","change_start":"-0.0035","change_end":"0.0227%","change_type":"fall","selling_price":"15.4132","redemption_price":"15.4131","nav_total":"12,179,135,230.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"15.4166","change_start":"+0.0042","change_end":"0.0273%","change_type":"up","selling_price":"15.4167","redemption_price":"15.4166","nav_total":"12,192,267,697.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"15.4124","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.4125","redemption_price":"15.4124","nav_total":"12,192,846,968.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"15.4118","change_start":"-0.0095","change_end":"0.0616%","change_type":"fall","selling_price":"15.4119","redemption_price":"15.4118","nav_total":"12,192,361,242.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"15.4213","change_start":"-0.0035","change_end":"0.0227%","change_type":"fall","selling_price":"15.4214","redemption_price":"15.4213","nav_total":"12,218,348,443.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"15.4248","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4249","redemption_price":"15.4248","nav_total":"12,213,313,599.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"15.4240","change_start":"+0.0082","change_end":"0.0532%","change_type":"up","selling_price":"15.4241","redemption_price":"15.4240","nav_total":"12,220,068,201.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"15.4158","change_start":"-0.0025","change_end":"0.0162%","change_type":"fall","selling_price":"15.4159","redemption_price":"15.4158","nav_total":"12,199,914,094.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"15.4183","change_start":"+0.0175","change_end":"0.1136%","change_type":"up","selling_price":"15.4184","redemption_price":"15.4183","nav_total":"12,194,240,338.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"15.4008","change_start":"+0.0058","change_end":"0.0377%","change_type":"up","selling_price":"15.4009","redemption_price":"15.4008","nav_total":"12,177,261,269.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"15.3950","change_start":"-0.0065","change_end":"0.0422%","change_type":"fall","selling_price":"15.3951","redemption_price":"15.3950","nav_total":"12,174,688,451.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"15.4015","change_start":"-0.0100","change_end":"0.0649%","change_type":"fall","selling_price":"15.4016","redemption_price":"15.4015","nav_total":"12,170,232,683.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"15.4115","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4116","redemption_price":"15.4115","nav_total":"12,193,745,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"15.4107","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.4108","redemption_price":"15.4107","nav_total":"12,190,000,417.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"15.4112","change_start":"+0.0031","change_end":"0.0201%","change_type":"up","selling_price":"15.4113","redemption_price":"15.4112","nav_total":"12,208,492,724.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"15.4081","change_start":"+0.0159","change_end":"0.1033%","change_type":"up","selling_price":"15.4082","redemption_price":"15.4081","nav_total":"12,209,165,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"15.3922","change_start":"+0.0074","change_end":"0.0481%","change_type":"up","selling_price":"15.3923","redemption_price":"15.3922","nav_total":"12,198,205,620.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"15.3848","change_start":"+0.0132","change_end":"0.0859%","change_type":"up","selling_price":"15.3849","redemption_price":"15.3848","nav_total":"12,194,509,070.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"15.3716","change_start":"+0.0139","change_end":"0.0905%","change_type":"up","selling_price":"15.3717","redemption_price":"15.3716","nav_total":"12,191,324,212.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"15.3577","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.3578","redemption_price":"15.3577","nav_total":"12,188,445,105.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"15.3585","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.3586","redemption_price":"15.3585","nav_total":"12,190,888,248.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"15.3582","change_start":"+0.0038","change_end":"0.0247%","change_type":"up","selling_price":"15.3583","redemption_price":"15.3582","nav_total":"12,190,828,363.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"15.3544","change_start":"+0.0029","change_end":"0.0189%","change_type":"up","selling_price":"15.3545","redemption_price":"15.3544","nav_total":"12,198,832,553.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"15.3515","change_start":"-0.0045","change_end":"0.0293%","change_type":"fall","selling_price":"15.3516","redemption_price":"15.3515","nav_total":"12,193,538,488.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"15.3560","change_start":"-0.0085","change_end":"0.0553%","change_type":"fall","selling_price":"15.3561","redemption_price":"15.3560","nav_total":"12,199,092,948.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"15.3645","change_start":"-0.0136","change_end":"0.0884%","change_type":"fall","selling_price":"15.3646","redemption_price":"15.3645","nav_total":"12,215,419,902.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"15.3781","change_start":"-0.0035","change_end":"0.0228%","change_type":"fall","selling_price":"15.3782","redemption_price":"15.3781","nav_total":"12,220,527,201.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"15.3816","change_start":"+0.0030","change_end":"0.0195%","change_type":"up","selling_price":"15.3817","redemption_price":"15.3816","nav_total":"12,226,072,394.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"15.3786","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.3787","redemption_price":"15.3786","nav_total":"12,233,797,549.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"15.3783","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.3784","redemption_price":"15.3783","nav_total":"12,233,575,027.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"15.3792","change_start":"-0.0113","change_end":"0.0734%","change_type":"fall","selling_price":"15.3793","redemption_price":"15.3792","nav_total":"12,235,796,448.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"15.3905","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.3906","redemption_price":"15.3905","nav_total":"12,253,620,158.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"15.3899","change_start":"+0.0056","change_end":"0.0364%","change_type":"up","selling_price":"15.3900","redemption_price":"15.3899","nav_total":"12,277,820,463.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"15.3843","change_start":"-0.0093","change_end":"0.0604%","change_type":"fall","selling_price":"15.3844","redemption_price":"15.3843","nav_total":"12,189,668,572.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"15.3936","change_start":"-0.0032","change_end":"0.0208%","change_type":"fall","selling_price":"15.3937","redemption_price":"15.3936","nav_total":"12,101,829,892.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"15.3968","change_start":"-0.0029","change_end":"0.0188%","change_type":"fall","selling_price":"15.3969","redemption_price":"15.3968","nav_total":"12,011,226,136.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"15.3997","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.3998","redemption_price":"15.3997","nav_total":"11,953,320,034.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"15.3985","change_start":"-0.0011","change_end":"0.0071%","change_type":"fall","selling_price":"15.3986","redemption_price":"15.3985","nav_total":"11,888,580,958.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"15.3996","change_start":"+0.0056","change_end":"0.0364%","change_type":"up","selling_price":"15.3997","redemption_price":"15.3996","nav_total":"11,834,753,398.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"15.3940","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.3941","redemption_price":"15.3940","nav_total":"11,801,129,266.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"15.3936","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.3937","redemption_price":"15.3936","nav_total":"11,782,968,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"15.3935","change_start":"+0.0096","change_end":"0.0624%","change_type":"up","selling_price":"15.3936","redemption_price":"15.3935","nav_total":"11,767,837,218.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"15.3839","change_start":"+0.0142","change_end":"0.0924%","change_type":"up","selling_price":"15.3840","redemption_price":"15.3839","nav_total":"11,743,995,616.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"15.3697","change_start":"-0.0015","change_end":"0.0098%","change_type":"fall","selling_price":"15.3698","redemption_price":"15.3697","nav_total":"11,702,865,980.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"15.3712","change_start":"-0.0015","change_end":"0.0098%","change_type":"fall","selling_price":"15.3713","redemption_price":"15.3712","nav_total":"11,689,585,258.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"15.3727","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3728","redemption_price":"15.3727","nav_total":"11,672,189,508.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"15.3727","change_start":"-0.0039","change_end":"0.0254%","change_type":"fall","selling_price":"15.3728","redemption_price":"15.3727","nav_total":"11,662,061,880.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"15.3766","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3767","redemption_price":"15.3766","nav_total":"11,661,715,656.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"15.3766","change_start":"+0.0171","change_end":"0.1113%","change_type":"up","selling_price":"15.3767","redemption_price":"15.3766","nav_total":"11,649,739,319.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"15.3595","change_start":"-0.0134","change_end":"0.0872%","change_type":"fall","selling_price":"15.3596","redemption_price":"15.3595","nav_total":"11,621,704,263.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"15.3729","change_start":"+0.0117","change_end":"0.0762%","change_type":"up","selling_price":"15.3730","redemption_price":"15.3729","nav_total":"11,623,294,941.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"15.3612","change_start":"+0.0089","change_end":"0.0580%","change_type":"up","selling_price":"15.3613","redemption_price":"15.3612","nav_total":"11,588,312,179.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"15.3523","change_start":"+0.0089","change_end":"0.0580%","change_type":"up","selling_price":"15.3524","redemption_price":"15.3523","nav_total":"11,568,259,127.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"15.3434","change_start":"+0.0233","change_end":"0.1521%","change_type":"up","selling_price":"15.3435","redemption_price":"15.3434","nav_total":"11,557,082,027.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"15.3201","change_start":"+0.0149","change_end":"0.0974%","change_type":"up","selling_price":"15.3202","redemption_price":"15.3201","nav_total":"11,539,436,748.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"15.3052","change_start":"+0.0060","change_end":"0.0392%","change_type":"up","selling_price":"15.3053","redemption_price":"15.3052","nav_total":"11,532,575,141.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"15.2992","change_start":"+0.0105","change_end":"0.0687%","change_type":"up","selling_price":"15.2993","redemption_price":"15.2992","nav_total":"11,511,803,818.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"15.2887","change_start":"+0.0019","change_end":"0.0124%","change_type":"up","selling_price":"15.2888","redemption_price":"15.2887","nav_total":"11,502,323,476.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"15.2868","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.2869","redemption_price":"15.2868","nav_total":"11,498,636,530.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"15.2864","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.2865","redemption_price":"15.2864","nav_total":"11,489,662,287.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"15.2858","change_start":"+0.0021","change_end":"0.0137%","change_type":"up","selling_price":"15.2859","redemption_price":"15.2858","nav_total":"11,487,075,314.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"15.2837","change_start":"+0.0020","change_end":"0.0131%","change_type":"up","selling_price":"15.2838","redemption_price":"15.2837","nav_total":"11,494,476,168.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"15.2817","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.2818","redemption_price":"15.2817","nav_total":"11,483,876,416.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"15.2824","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.2825","redemption_price":"15.2824","nav_total":"11,470,311,948.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"15.2807","change_start":"-0.0026","change_end":"0.0170%","change_type":"fall","selling_price":"15.2808","redemption_price":"15.2807","nav_total":"11,462,311,263.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"15.2833","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.2834","redemption_price":"15.2833","nav_total":"11,450,968,763.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"15.2817","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.2818","redemption_price":"15.2817","nav_total":"11,452,946,142.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"15.2809","change_start":"+0.0080","change_end":"0.0524%","change_type":"up","selling_price":"15.2810","redemption_price":"15.2809","nav_total":"11,449,877,167.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"15.2729","change_start":"+0.0052","change_end":"0.0341%","change_type":"up","selling_price":"15.2730","redemption_price":"15.2729","nav_total":"11,444,016,731.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"15.2677","change_start":"-0.0046","change_end":"0.0301%","change_type":"fall","selling_price":"15.2678","redemption_price":"15.2677","nav_total":"11,435,765,063.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"15.2723","change_start":"+0.0036","change_end":"0.0236%","change_type":"up","selling_price":"15.2724","redemption_price":"15.2723","nav_total":"11,451,150,610.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"15.2687","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.2688","redemption_price":"15.2687","nav_total":"11,442,882,569.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"15.2683","change_start":"+0.0052","change_end":"0.0341%","change_type":"up","selling_price":"15.2684","redemption_price":"15.2683","nav_total":"11,434,173,789.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"15.2631","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.2632","redemption_price":"15.2631","nav_total":"11,433,585,736.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"15.2636","change_start":"+0.0041","change_end":"0.0269%","change_type":"up","selling_price":"15.2637","redemption_price":"15.2636","nav_total":"11,430,841,210.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"15.2595","change_start":"-0.0066","change_end":"0.0432%","change_type":"fall","selling_price":"15.2596","redemption_price":"15.2595","nav_total":"11,426,564,075.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"15.2661","change_start":"-0.0070","change_end":"0.0458%","change_type":"fall","selling_price":"15.2662","redemption_price":"15.2661","nav_total":"11,403,198,439.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"15.2731","change_start":"+0.0142","change_end":"0.0931%","change_type":"up","selling_price":"15.2732","redemption_price":"15.2731","nav_total":"11,411,712,436.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"15.2589","change_start":"-0.0037","change_end":"0.0242%","change_type":"fall","selling_price":"15.2590","redemption_price":"15.2589","nav_total":"11,387,612,214.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"15.2626","change_start":"-0.0146","change_end":"0.0956%","change_type":"fall","selling_price":"15.2627","redemption_price":"15.2626","nav_total":"11,391,563,639.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"15.2772","change_start":"+0.0131","change_end":"0.0858%","change_type":"up","selling_price":"15.2773","redemption_price":"15.2772","nav_total":"11,400,895,616.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"15.2641","change_start":"+0.0049","change_end":"0.0321%","change_type":"up","selling_price":"15.2642","redemption_price":"15.2641","nav_total":"11,393,606,290.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"15.2592","change_start":"+0.0106","change_end":"0.0695%","change_type":"up","selling_price":"15.2593","redemption_price":"15.2592","nav_total":"11,400,412,778.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"15.2486","change_start":"+0.0337","change_end":"0.2215%","change_type":"up","selling_price":"15.2487","redemption_price":"15.2486","nav_total":"11,386,839,401.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"15.2149","change_start":"+0.0079","change_end":"0.0519%","change_type":"up","selling_price":"15.2150","redemption_price":"15.2149","nav_total":"11,362,861,593.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"15.2070","change_start":"+0.0085","change_end":"0.0559%","change_type":"up","selling_price":"15.2071","redemption_price":"15.2070","nav_total":"11,356,112,822.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"15.1985","change_start":"+0.0052","change_end":"0.0342%","change_type":"up","selling_price":"15.1986","redemption_price":"15.1985","nav_total":"11,341,153,559.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"15.1933","change_start":"+0.0062","change_end":"0.0408%","change_type":"up","selling_price":"15.1934","redemption_price":"15.1933","nav_total":"11,329,171,163.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"15.1871","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.1872","redemption_price":"15.1871","nav_total":"11,322,018,282.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"15.1847","change_start":"-0.0148","change_end":"0.0974%","change_type":"fall","selling_price":"15.1848","redemption_price":"15.1847","nav_total":"11,318,769,767.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"15.1995","change_start":"-0.0037","change_end":"0.0243%","change_type":"fall","selling_price":"15.1996","redemption_price":"15.1995","nav_total":"11,331,398,306.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"15.2032","change_start":"-0.0067","change_end":"0.0441%","change_type":"fall","selling_price":"15.2033","redemption_price":"15.2032","nav_total":"11,320,080,691.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"15.2099","change_start":"+0.0047","change_end":"0.0309%","change_type":"up","selling_price":"15.2100","redemption_price":"15.2099","nav_total":"11,328,517,862.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"15.2052","change_start":"-0.0046","change_end":"0.0302%","change_type":"fall","selling_price":"15.2053","redemption_price":"15.2052","nav_total":"11,326,485,755.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"15.2098","change_start":"+0.0070","change_end":"0.0460%","change_type":"up","selling_price":"15.2099","redemption_price":"15.2098","nav_total":"11,324,465,552.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"15.2028","change_start":"-0.0043","change_end":"0.0283%","change_type":"fall","selling_price":"15.2029","redemption_price":"15.2028","nav_total":"11,320,158,650.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"15.2071","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.2072","redemption_price":"15.2071","nav_total":"11,322,499,061.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"15.2071","change_start":"+0.0070","change_end":"0.0461%","change_type":"up","selling_price":"15.2072","redemption_price":"15.2071","nav_total":"11,316,722,425.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"15.2001","change_start":"+0.0025","change_end":"0.0164%","change_type":"up","selling_price":"15.2002","redemption_price":"15.2001","nav_total":"11,315,669,105.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"15.1976","change_start":"-0.0077","change_end":"0.0506%","change_type":"fall","selling_price":"15.1977","redemption_price":"15.1976","nav_total":"11,312,512,409.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"15.2053","change_start":"+0.0124","change_end":"0.0816%","change_type":"up","selling_price":"15.2054","redemption_price":"15.2053","nav_total":"11,308,564,103.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"15.1929","change_start":"+0.0087","change_end":"0.0573%","change_type":"up","selling_price":"15.1930","redemption_price":"15.1929","nav_total":"11,303,660,447.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"15.1842","change_start":"-0.0048","change_end":"0.0316%","change_type":"fall","selling_price":"15.1843","redemption_price":"15.1842","nav_total":"11,294,560,822.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"15.1890","change_start":"+0.0145","change_end":"0.0956%","change_type":"up","selling_price":"15.1891","redemption_price":"15.1890","nav_total":"11,307,979,826.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"15.1745","change_start":"+0.0061","change_end":"0.0402%","change_type":"up","selling_price":"15.1746","redemption_price":"15.1745","nav_total":"11,299,579,871.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"15.1684","change_start":"+0.0054","change_end":"0.0356%","change_type":"up","selling_price":"15.1685","redemption_price":"15.1684","nav_total":"11,317,229,335.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"15.1630","change_start":"-0.0032","change_end":"0.0211%","change_type":"fall","selling_price":"15.1631","redemption_price":"15.1630","nav_total":"11,310,036,538.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"15.1662","change_start":"+0.0064","change_end":"0.0422%","change_type":"up","selling_price":"15.1663","redemption_price":"15.1662","nav_total":"11,302,218,610.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"15.1598","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.1599","redemption_price":"15.1598","nav_total":"11,298,683,017.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"15.1595","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.1596","redemption_price":"15.1595","nav_total":"11,315,617,430.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"15.1589","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.1590","redemption_price":"15.1589","nav_total":"11,315,433,947.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"15.1566","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.1567","redemption_price":"15.1566","nav_total":"11,326,066,042.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"15.1559","change_start":"+0.0056","change_end":"0.0370%","change_type":"up","selling_price":"15.1560","redemption_price":"15.1559","nav_total":"11,329,883,617.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"15.1503","change_start":"+0.0040","change_end":"0.0264%","change_type":"up","selling_price":"15.1504","redemption_price":"15.1503","nav_total":"11,335,367,665.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"15.1463","change_start":"-0.0051","change_end":"0.0337%","change_type":"fall","selling_price":"15.1464","redemption_price":"15.1463","nav_total":"11,337,184,610.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"15.1514","change_start":"-0.0025","change_end":"0.0165%","change_type":"fall","selling_price":"15.1515","redemption_price":"15.1514","nav_total":"11,327,714,187.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"15.1539","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.1540","redemption_price":"15.1539","nav_total":"11,330,825,092.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"15.1541","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.1542","redemption_price":"15.1541","nav_total":"11,314,060,698.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"15.1550","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.1551","redemption_price":"15.1550","nav_total":"11,309,431,200.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"15.1534","change_start":"+0.0120","change_end":"0.0793%","change_type":"up","selling_price":"15.1535","redemption_price":"15.1534","nav_total":"11,304,434,793.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"15.1414","change_start":"-0.0014","change_end":"0.0092%","change_type":"fall","selling_price":"15.1415","redemption_price":"15.1414","nav_total":"11,305,957,177.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"15.1428","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.1429","redemption_price":"15.1428","nav_total":"11,311,555,735.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"15.1411","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.1412","redemption_price":"15.1411","nav_total":"11,334,552,392.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"15.1418","change_start":"-0.0128","change_end":"0.0845%","change_type":"fall","selling_price":"15.1419","redemption_price":"15.1418","nav_total":"11,326,825,028.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"15.1546","change_start":"+0.0103","change_end":"0.0680%","change_type":"up","selling_price":"15.1547","redemption_price":"15.1546","nav_total":"11,335,730,763.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"15.1443","change_start":"+0.0021","change_end":"0.0139%","change_type":"up","selling_price":"15.1444","redemption_price":"15.1443","nav_total":"11,330,950,520.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"15.1422","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.1423","redemption_price":"15.1422","nav_total":"11,340,099,670.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"15.1411","change_start":"+0.0128","change_end":"0.0846%","change_type":"up","selling_price":"15.1412","redemption_price":"15.1411","nav_total":"11,345,111,205.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"15.1283","change_start":"+0.0114","change_end":"0.0754%","change_type":"up","selling_price":"15.1284","redemption_price":"15.1283","nav_total":"11,342,408,908.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"15.1169","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.1170","redemption_price":"15.1169","nav_total":"11,330,770,979.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"15.1160","change_start":"+0.0074","change_end":"0.0490%","change_type":"up","selling_price":"15.1161","redemption_price":"15.1160","nav_total":"11,333,443,895.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"15.1086","change_start":"-0.0164","change_end":"0.1084%","change_type":"fall","selling_price":"15.1087","redemption_price":"15.1086","nav_total":"11,327,797,430.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"15.1250","change_start":"-0.0180","change_end":"0.1189%","change_type":"fall","selling_price":"15.1251","redemption_price":"15.1250","nav_total":"11,328,243,748.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"15.1430","change_start":"+0.0162","change_end":"0.1071%","change_type":"up","selling_price":"15.1431","redemption_price":"15.1430","nav_total":"11,333,880,815.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"15.1268","change_start":"+0.0101","change_end":"0.0668%","change_type":"up","selling_price":"15.1269","redemption_price":"15.1268","nav_total":"11,323,819,707.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"15.1167","change_start":"+0.0062","change_end":"0.0410%","change_type":"up","selling_price":"15.1168","redemption_price":"15.1167","nav_total":"11,311,765,844.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"15.1105","change_start":"+0.0066","change_end":"0.0437%","change_type":"up","selling_price":"15.1106","redemption_price":"15.1105","nav_total":"11,304,467,367.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"15.1039","change_start":"+0.0111","change_end":"0.0735%","change_type":"up","selling_price":"15.1040","redemption_price":"15.1039","nav_total":"11,300,804,447.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"15.0928","change_start":"+0.0059","change_end":"0.0391%","change_type":"up","selling_price":"15.0929","redemption_price":"15.0928","nav_total":"11,289,093,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"15.0869","change_start":"+0.0106","change_end":"0.0703%","change_type":"up","selling_price":"15.0870","redemption_price":"15.0869","nav_total":"11,282,860,652.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"15.0763","change_start":"+0.0043","change_end":"0.0285%","change_type":"up","selling_price":"15.0764","redemption_price":"15.0763","nav_total":"11,257,371,551.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"15.0720","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.0721","redemption_price":"15.0720","nav_total":"11,255,975,060.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"15.0708","change_start":"-0.0030","change_end":"0.0199%","change_type":"fall","selling_price":"15.0709","redemption_price":"15.0708","nav_total":"11,267,738,199.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"15.0738","change_start":"-0.0013","change_end":"0.0086%","change_type":"fall","selling_price":"15.0739","redemption_price":"15.0738","nav_total":"11,270,436,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"15.0751","change_start":"-0.0060","change_end":"0.0398%","change_type":"fall","selling_price":"15.0752","redemption_price":"15.0751","nav_total":"11,253,566,526.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"15.0811","change_start":"+0.0132","change_end":"0.0876%","change_type":"up","selling_price":"15.0812","redemption_price":"15.0811","nav_total":"11,262,167,569.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"15.0679","change_start":"-0.0056","change_end":"0.0372%","change_type":"fall","selling_price":"15.0680","redemption_price":"15.0679","nav_total":"11,258,062,268.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"15.0735","change_start":"+0.0033","change_end":"0.0219%","change_type":"up","selling_price":"15.0736","redemption_price":"15.0735","nav_total":"11,264,332,101.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"15.0702","change_start":"+0.0054","change_end":"0.0358%","change_type":"up","selling_price":"15.0703","redemption_price":"15.0702","nav_total":"11,264,414,741.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"15.0648","change_start":"+0.0140","change_end":"0.0930%","change_type":"up","selling_price":"15.0649","redemption_price":"15.0648","nav_total":"11,269,696,787.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"15.0508","change_start":"+0.0045","change_end":"0.0299%","change_type":"up","selling_price":"15.0509","redemption_price":"15.0508","nav_total":"11,261,476,789.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"15.0463","change_start":"+0.0129","change_end":"0.0858%","change_type":"up","selling_price":"15.0464","redemption_price":"15.0463","nav_total":"11,260,101,749.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"15.0334","change_start":"+0.0074","change_end":"0.0492%","change_type":"up","selling_price":"15.0335","redemption_price":"15.0334","nav_total":"11,248,022,949.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"15.0260","change_start":"+0.0070","change_end":"0.0466%","change_type":"up","selling_price":"15.0261","redemption_price":"15.0260","nav_total":"11,246,235,637.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"15.0190","change_start":"-0.0055","change_end":"0.0366%","change_type":"fall","selling_price":"15.0191","redemption_price":"15.0190","nav_total":"11,243,556,325.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"15.0245","change_start":"-0.0061","change_end":"0.0406%","change_type":"fall","selling_price":"15.0246","redemption_price":"15.0245","nav_total":"11,256,062,609.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"15.0306","change_start":"+0.0043","change_end":"0.0286%","change_type":"up","selling_price":"15.0307","redemption_price":"15.0306","nav_total":"11,265,499,919.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"15.0263","change_start":"+0.0125","change_end":"0.0833%","change_type":"up","selling_price":"15.0264","redemption_price":"15.0263","nav_total":"11,262,573,026.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"15.0138","change_start":"-0.0023","change_end":"0.0153%","change_type":"fall","selling_price":"15.0139","redemption_price":"15.0138","nav_total":"11,256,935,611.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"15.0161","change_start":"-0.0053","change_end":"0.0353%","change_type":"fall","selling_price":"15.0162","redemption_price":"15.0161","nav_total":"11,263,445,353.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"15.0214","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.0215","redemption_price":"15.0214","nav_total":"11,269,522,933.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"15.0199","change_start":"+0.0103","change_end":"0.0686%","change_type":"up","selling_price":"15.0200","redemption_price":"15.0199","nav_total":"11,277,702,858.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"15.0096","change_start":"+0.0101","change_end":"0.0673%","change_type":"up","selling_price":"15.0097","redemption_price":"15.0096","nav_total":"11,269,919,221.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"14.9995","change_start":"+0.0080","change_end":"0.0534%","change_type":"up","selling_price":"14.9996","redemption_price":"14.9995","nav_total":"11,268,256,720.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"14.9915","change_start":"+0.0117","change_end":"0.0781%","change_type":"up","selling_price":"14.9916","redemption_price":"14.9915","nav_total":"11,261,391,828.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"14.9798","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.9799","redemption_price":"14.9798","nav_total":"11,252,616,690.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"14.9795","change_start":"+0.0030","change_end":"0.0200%","change_type":"up","selling_price":"14.9796","redemption_price":"14.9795","nav_total":"11,243,290,249.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"14.9765","change_start":"+0.0022","change_end":"0.0147%","change_type":"up","selling_price":"14.9766","redemption_price":"14.9765","nav_total":"11,241,352,107.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"14.9743","change_start":"+0.0055","change_end":"0.0367%","change_type":"up","selling_price":"14.9744","redemption_price":"14.9743","nav_total":"11,235,301,816.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"14.9688","change_start":"+0.0018","change_end":"0.0120%","change_type":"up","selling_price":"14.9689","redemption_price":"14.9688","nav_total":"11,237,885,743.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"14.9670","change_start":"+0.0078","change_end":"0.0521%","change_type":"up","selling_price":"14.9671","redemption_price":"14.9670","nav_total":"11,239,440,613.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"14.9592","change_start":"-0.0055","change_end":"0.0368%","change_type":"fall","selling_price":"14.9593","redemption_price":"14.9592","nav_total":"11,241,789,301.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"14.9647","change_start":"+0.0057","change_end":"0.0381%","change_type":"up","selling_price":"14.9648","redemption_price":"14.9647","nav_total":"11,241,426,387.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"14.9590","change_start":"+0.0077","change_end":"0.0515%","change_type":"up","selling_price":"14.9591","redemption_price":"14.9590","nav_total":"11,242,448,504.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"14.9513","change_start":"-0.0021","change_end":"0.0140%","change_type":"fall","selling_price":"14.9514","redemption_price":"14.9513","nav_total":"11,243,849,292.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"14.9534","change_start":"+0.0106","change_end":"0.0709%","change_type":"up","selling_price":"14.9535","redemption_price":"14.9534","nav_total":"11,248,392,482.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"14.9428","change_start":"+0.0046","change_end":"0.0308%","change_type":"up","selling_price":"14.9429","redemption_price":"14.9428","nav_total":"11,240,216,542.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"14.9382","change_start":"-0.0013","change_end":"0.0087%","change_type":"fall","selling_price":"14.9383","redemption_price":"14.9382","nav_total":"11,232,641,069.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"14.9395","change_start":"-0.0089","change_end":"0.0595%","change_type":"fall","selling_price":"14.9396","redemption_price":"14.9395","nav_total":"11,232,463,804.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"14.9484","change_start":"+0.0030","change_end":"0.0201%","change_type":"up","selling_price":"14.9485","redemption_price":"14.9484","nav_total":"11,253,204,645.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"14.9454","change_start":"+0.0137","change_end":"0.0918%","change_type":"up","selling_price":"14.9455","redemption_price":"14.9454","nav_total":"11,256,718,750.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"14.9317","change_start":"+0.0024","change_end":"0.0161%","change_type":"up","selling_price":"14.9318","redemption_price":"14.9317","nav_total":"11,247,850,307.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"14.9293","change_start":"+0.0074","change_end":"0.0496%","change_type":"up","selling_price":"14.9294","redemption_price":"14.9293","nav_total":"11,251,926,353.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"14.9219","change_start":"-0.0234","change_end":"0.1566%","change_type":"fall","selling_price":"14.9220","redemption_price":"14.9219","nav_total":"11,256,255,323.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"14.9453","change_start":"-0.0116","change_end":"0.0776%","change_type":"fall","selling_price":"14.9454","redemption_price":"14.9453","nav_total":"11,280,077,575.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"14.9569","change_start":"+0.0027","change_end":"0.0181%","change_type":"up","selling_price":"14.9570","redemption_price":"14.9569","nav_total":"11,295,229,807.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"14.9542","change_start":"+0.0168","change_end":"0.1125%","change_type":"up","selling_price":"14.9543","redemption_price":"14.9542","nav_total":"11,295,988,123.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"14.9374","change_start":"+0.0046","change_end":"0.0308%","change_type":"up","selling_price":"14.9375","redemption_price":"14.9374","nav_total":"11,281,680,147.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"14.9328","change_start":"+0.0029","change_end":"0.0194%","change_type":"up","selling_price":"14.9329","redemption_price":"14.9328","nav_total":"11,282,253,535.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"14.9299","change_start":"+0.0050","change_end":"0.0335%","change_type":"up","selling_price":"14.9300","redemption_price":"14.9299","nav_total":"11,284,391,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"14.9249","change_start":"+0.0076","change_end":"0.0509%","change_type":"up","selling_price":"14.9250","redemption_price":"14.9249","nav_total":"11,290,882,869.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"14.9173","change_start":"-0.0058","change_end":"0.0389%","change_type":"fall","selling_price":"14.9174","redemption_price":"14.9173","nav_total":"11,286,764,423.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"14.9231","change_start":"-0.0089","change_end":"0.0596%","change_type":"fall","selling_price":"14.9232","redemption_price":"14.9231","nav_total":"11,293,613,545.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"14.9320","change_start":"+0.0064","change_end":"0.0429%","change_type":"up","selling_price":"14.9321","redemption_price":"14.9320","nav_total":"11,299,662,400.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"14.9256","change_start":"+0.0080","change_end":"0.0536%","change_type":"up","selling_price":"14.9257","redemption_price":"14.9256","nav_total":"11,291,544,392.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"14.9176","change_start":"+0.0117","change_end":"0.0785%","change_type":"up","selling_price":"14.9177","redemption_price":"14.9176","nav_total":"11,295,445,742.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"14.9059","change_start":"-0.0081","change_end":"0.0543%","change_type":"fall","selling_price":"14.9060","redemption_price":"14.9059","nav_total":"11,297,323,327.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"14.9140","change_start":"+0.0096","change_end":"0.0644%","change_type":"up","selling_price":"14.9141","redemption_price":"14.9140","nav_total":"11,311,323,073.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"14.9044","change_start":"-0.0065","change_end":"0.0436%","change_type":"fall","selling_price":"14.9045","redemption_price":"14.9044","nav_total":"11,299,811,612.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"14.9109","change_start":"-0.0077","change_end":"0.0516%","change_type":"fall","selling_price":"14.9110","redemption_price":"14.9109","nav_total":"11,298,368,318.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"14.9186","change_start":"-0.0063","change_end":"0.0422%","change_type":"fall","selling_price":"14.9187","redemption_price":"14.9186","nav_total":"11,304,245,982.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"14.9249","change_start":"+0.0068","change_end":"0.0456%","change_type":"up","selling_price":"14.9250","redemption_price":"14.9249","nav_total":"11,310,394,151.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"14.9181","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.9182","redemption_price":"14.9181","nav_total":"11,301,663,900.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"14.9180","change_start":"-0.0040","change_end":"0.0268%","change_type":"fall","selling_price":"14.9181","redemption_price":"14.9180","nav_total":"11,287,685,471.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"14.9220","change_start":"+0.0209","change_end":"0.1403%","change_type":"up","selling_price":"14.9221","redemption_price":"14.9220","nav_total":"11,288,037,688.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"14.9011","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.9012","redemption_price":"14.9011","nav_total":"11,287,835,125.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"14.9022","change_start":"-0.0340","change_end":"0.2276%","change_type":"fall","selling_price":"14.9023","redemption_price":"14.9022","nav_total":"11,283,300,708.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"14.9362","change_start":"-0.0110","change_end":"0.0736%","change_type":"fall","selling_price":"14.9363","redemption_price":"14.9362","nav_total":"11,306,232,578.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"14.9472","change_start":"-0.0132","change_end":"0.0882%","change_type":"fall","selling_price":"14.9473","redemption_price":"14.9472","nav_total":"11,312,641,219.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"14.9604","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.9605","redemption_price":"14.9604","nav_total":"11,323,462,737.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"14.9602","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.9603","redemption_price":"14.9602","nav_total":"11,325,565,718.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"14.9608","change_start":"-0.0084","change_end":"0.0561%","change_type":"fall","selling_price":"14.9609","redemption_price":"14.9608","nav_total":"11,321,913,982.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"14.9692","change_start":"-0.0037","change_end":"0.0247%","change_type":"fall","selling_price":"14.9693","redemption_price":"14.9692","nav_total":"11,341,360,001.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"14.9729","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"14.9730","redemption_price":"14.9729","nav_total":"11,340,667,466.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"14.9705","change_start":"+0.0025","change_end":"0.0167%","change_type":"up","selling_price":"14.9706","redemption_price":"14.9705","nav_total":"11,339,107,160.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"14.9680","change_start":"+0.0064","change_end":"0.0428%","change_type":"up","selling_price":"14.9681","redemption_price":"14.9680","nav_total":"11,337,497,583.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"14.9616","change_start":"+0.0049","change_end":"0.0328%","change_type":"up","selling_price":"14.9617","redemption_price":"14.9616","nav_total":"11,334,723,304.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"14.9567","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.9568","redemption_price":"14.9567","nav_total":"11,327,344,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"14.9573","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"14.9574","redemption_price":"14.9573","nav_total":"11,330,617,557.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"14.9558","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.9559","redemption_price":"14.9558","nav_total":"11,327,956,144.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"14.9569","change_start":"+0.0052","change_end":"0.0348%","change_type":"up","selling_price":"14.9570","redemption_price":"14.9569","nav_total":"11,326,919,459.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"14.9517","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"14.9518","redemption_price":"14.9517","nav_total":"11,327,224,498.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"14.9504","change_start":"-0.0049","change_end":"0.0328%","change_type":"fall","selling_price":"14.9505","redemption_price":"14.9504","nav_total":"11,337,387,420.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"14.9553","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"14.9554","redemption_price":"14.9553","nav_total":"11,349,293,818.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"14.9545","change_start":"-0.0032","change_end":"0.0214%","change_type":"fall","selling_price":"14.9546","redemption_price":"14.9545","nav_total":"11,356,582,431.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"14.9577","change_start":"-0.0026","change_end":"0.0174%","change_type":"fall","selling_price":"14.9578","redemption_price":"14.9577","nav_total":"11,353,905,554.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"14.9603","change_start":"-0.0018","change_end":"0.0120%","change_type":"fall","selling_price":"14.9604","redemption_price":"14.9603","nav_total":"11,357,174,909.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"14.9621","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.9622","redemption_price":"14.9621","nav_total":"11,356,512,475.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"14.9623","change_start":"+0.0121","change_end":"0.0809%","change_type":"up","selling_price":"14.9624","redemption_price":"14.9623","nav_total":"11,362,379,362.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"14.9502","change_start":"+0.0062","change_end":"0.0415%","change_type":"up","selling_price":"14.9503","redemption_price":"14.9502","nav_total":"11,342,501,498.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"14.9440","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9441","redemption_price":"14.9440","nav_total":"11,335,942,144.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"14.9433","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.9434","redemption_price":"14.9433","nav_total":"11,355,978,433.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"14.9412","change_start":"+0.0039","change_end":"0.0261%","change_type":"up","selling_price":"14.9413","redemption_price":"14.9412","nav_total":"11,363,535,381.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"14.9373","change_start":"+0.0069","change_end":"0.0462%","change_type":"up","selling_price":"14.9374","redemption_price":"14.9373","nav_total":"11,358,389,908.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"14.9304","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9305","redemption_price":"14.9304","nav_total":"11,359,509,265.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"14.9297","change_start":"-0.0021","change_end":"0.0141%","change_type":"fall","selling_price":"14.9298","redemption_price":"14.9297","nav_total":"11,365,290,128.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"14.9318","change_start":"-0.0021","change_end":"0.0141%","change_type":"fall","selling_price":"14.9319","redemption_price":"14.9318","nav_total":"11,379,853,254.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"14.9339","change_start":"+0.0050","change_end":"0.0335%","change_type":"up","selling_price":"14.9340","redemption_price":"14.9339","nav_total":"11,388,183,556.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"14.9289","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"14.9290","redemption_price":"14.9289","nav_total":"11,389,026,337.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"14.9274","change_start":"-0.0040","change_end":"0.0268%","change_type":"fall","selling_price":"14.9275","redemption_price":"14.9274","nav_total":"11,396,203,103.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"14.9314","change_start":"+0.0070","change_end":"0.0469%","change_type":"up","selling_price":"14.9315","redemption_price":"14.9314","nav_total":"11,405,267,906.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"14.9244","change_start":"+0.0055","change_end":"0.0369%","change_type":"up","selling_price":"14.9245","redemption_price":"14.9244","nav_total":"11,408,253,293.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"14.9189","change_start":"+0.0038","change_end":"0.0255%","change_type":"up","selling_price":"14.9190","redemption_price":"14.9189","nav_total":"11,403,908,875.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"14.9151","change_start":"-0.0016","change_end":"0.0107%","change_type":"fall","selling_price":"14.9152","redemption_price":"14.9151","nav_total":"11,402,287,080.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"14.9167","change_start":"+0.0038","change_end":"0.0255%","change_type":"up","selling_price":"14.9168","redemption_price":"14.9167","nav_total":"11,417,527,899.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"14.9129","change_start":"-0.0073","change_end":"0.0489%","change_type":"fall","selling_price":"14.9130","redemption_price":"14.9129","nav_total":"11,420,006,872.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"14.9202","change_start":"+0.0095","change_end":"0.0637%","change_type":"up","selling_price":"14.9203","redemption_price":"14.9202","nav_total":"11,425,657,055.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"14.9107","change_start":"+0.0019","change_end":"0.0127%","change_type":"up","selling_price":"14.9108","redemption_price":"14.9107","nav_total":"11,429,568,706.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"14.9088","change_start":"-0.0032","change_end":"0.0215%","change_type":"fall","selling_price":"14.9089","redemption_price":"14.9088","nav_total":"11,432,045,833.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"14.9120","change_start":"+0.0232","change_end":"0.1558%","change_type":"up","selling_price":"14.9121","redemption_price":"14.9120","nav_total":"11,441,661,911.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"14.8888","change_start":"+0.0069","change_end":"0.0464%","change_type":"up","selling_price":"14.8889","redemption_price":"14.8888","nav_total":"11,428,827,451.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"14.8819","change_start":"+0.0053","change_end":"0.0356%","change_type":"up","selling_price":"14.8820","redemption_price":"14.8819","nav_total":"11,434,687,396.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"14.8766","change_start":"-0.0031","change_end":"0.0208%","change_type":"fall","selling_price":"14.8767","redemption_price":"14.8766","nav_total":"11,437,917,281.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"14.8797","change_start":"-0.0032","change_end":"0.0215%","change_type":"fall","selling_price":"14.8798","redemption_price":"14.8797","nav_total":"11,443,859,550.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"14.8829","change_start":"+0.0040","change_end":"0.0269%","change_type":"up","selling_price":"14.8830","redemption_price":"14.8829","nav_total":"11,447,767,718.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"14.8789","change_start":"-0.0061","change_end":"0.0410%","change_type":"fall","selling_price":"14.8790","redemption_price":"14.8789","nav_total":"11,446,974,574.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"14.8850","change_start":"+0.0097","change_end":"0.0652%","change_type":"up","selling_price":"14.8851","redemption_price":"14.8850","nav_total":"11,460,460,117.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"14.8753","change_start":"+0.0058","change_end":"0.0390%","change_type":"up","selling_price":"14.8754","redemption_price":"14.8753","nav_total":"11,447,768,046.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"14.8695","change_start":"+0.0080","change_end":"0.0538%","change_type":"up","selling_price":"14.8696","redemption_price":"14.8695","nav_total":"11,433,740,247.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"14.8615","change_start":"-0.0010","change_end":"0.0067%","change_type":"fall","selling_price":"14.8616","redemption_price":"14.8615","nav_total":"11,440,186,439.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"14.8625","change_start":"+0.0031","change_end":"0.0209%","change_type":"up","selling_price":"14.8626","redemption_price":"14.8625","nav_total":"11,451,097,209.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"14.8594","change_start":"+0.0095","change_end":"0.0640%","change_type":"up","selling_price":"14.8595","redemption_price":"14.8594","nav_total":"11,449,640,063.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"14.8499","change_start":"+0.0049","change_end":"0.0330%","change_type":"up","selling_price":"14.8500","redemption_price":"14.8499","nav_total":"11,450,472,699.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"14.8450","change_start":"-0.0030","change_end":"0.0202%","change_type":"fall","selling_price":"14.8451","redemption_price":"14.8450","nav_total":"11,448,618,234.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"14.8480","change_start":"-0.0034","change_end":"0.0229%","change_type":"fall","selling_price":"14.8481","redemption_price":"14.8480","nav_total":"11,458,387,240.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"14.8514","change_start":"-0.0023","change_end":"0.0155%","change_type":"fall","selling_price":"14.8515","redemption_price":"14.8514","nav_total":"11,458,233,685.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"14.8537","change_start":"-0.0010","change_end":"0.0067%","change_type":"fall","selling_price":"14.8538","redemption_price":"14.8537","nav_total":"11,462,848,667.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"14.8547","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8548","redemption_price":"14.8547","nav_total":"11,468,878,445.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"14.8536","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8537","redemption_price":"14.8536","nav_total":"11,461,708,620.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"14.8529","change_start":"-0.0014","change_end":"0.0094%","change_type":"fall","selling_price":"14.8530","redemption_price":"14.8529","nav_total":"11,466,854,777.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"14.8543","change_start":"+0.0094","change_end":"0.0633%","change_type":"up","selling_price":"14.8544","redemption_price":"14.8543","nav_total":"11,481,382,299.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"14.8449","change_start":"+0.0103","change_end":"0.0694%","change_type":"up","selling_price":"14.8450","redemption_price":"14.8449","nav_total":"11,488,328,314.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"14.8346","change_start":"+0.0044","change_end":"0.0297%","change_type":"up","selling_price":"14.8347","redemption_price":"14.8346","nav_total":"11,482,797,654.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"14.8302","change_start":"-0.0099","change_end":"0.0667%","change_type":"fall","selling_price":"14.8303","redemption_price":"14.8302","nav_total":"11,490,212,265.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"14.8401","change_start":"+0.0035","change_end":"0.0236%","change_type":"up","selling_price":"14.8402","redemption_price":"14.8401","nav_total":"11,503,729,030.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"14.8366","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.8367","redemption_price":"14.8366","nav_total":"11,512,831,269.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"14.8377","change_start":"-0.0037","change_end":"0.0249%","change_type":"fall","selling_price":"14.8378","redemption_price":"14.8377","nav_total":"11,534,471,738.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"14.8414","change_start":"+0.0049","change_end":"0.0330%","change_type":"up","selling_price":"14.8415","redemption_price":"14.8414","nav_total":"11,431,883,422.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"14.8365","change_start":"+0.0031","change_end":"0.0209%","change_type":"up","selling_price":"14.8366","redemption_price":"14.8365","nav_total":"11,342,775,784.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"14.8334","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.8335","redemption_price":"14.8334","nav_total":"11,279,530,833.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"14.8332","change_start":"+0.0042","change_end":"0.0283%","change_type":"up","selling_price":"14.8333","redemption_price":"14.8332","nav_total":"11,208,148,685.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"14.8290","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.8291","redemption_price":"14.8290","nav_total":"11,167,237,160.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"14.8275","change_start":"+0.0034","change_end":"0.0229%","change_type":"up","selling_price":"14.8276","redemption_price":"14.8275","nav_total":"11,135,601,692.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"14.8241","change_start":"+0.0077","change_end":"0.0520%","change_type":"up","selling_price":"14.8242","redemption_price":"14.8241","nav_total":"11,101,388,948.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"14.8164","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8165","redemption_price":"14.8164","nav_total":"11,076,645,535.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"14.8157","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8158","redemption_price":"14.8157","nav_total":"11,055,239,685.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"14.8141","change_start":"-0.0078","change_end":"0.0526%","change_type":"fall","selling_price":"14.8142","redemption_price":"14.8141","nav_total":"11,035,257,431.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"14.8219","change_start":"+0.0222","change_end":"0.1500%","change_type":"up","selling_price":"14.8220","redemption_price":"14.8219","nav_total":"11,020,354,774.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"14.7997","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7998","redemption_price":"14.7997","nav_total":"11,008,054,073.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"14.7987","change_start":"+0.0062","change_end":"0.0419%","change_type":"up","selling_price":"14.7988","redemption_price":"14.7987","nav_total":"10,984,989,009.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"14.7925","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.7926","redemption_price":"14.7925","nav_total":"10,975,649,183.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"14.7909","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7910","redemption_price":"14.7909","nav_total":"10,969,173,450.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"14.7895","change_start":"+0.0259","change_end":"0.1754%","change_type":"up","selling_price":"14.7896","redemption_price":"14.7895","nav_total":"10,967,912,518.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"14.7636","change_start":"+0.0084","change_end":"0.0569%","change_type":"up","selling_price":"14.7637","redemption_price":"14.7636","nav_total":"10,951,203,002.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"14.7552","change_start":"-0.0020","change_end":"0.0136%","change_type":"fall","selling_price":"14.7553","redemption_price":"14.7552","nav_total":"10,936,790,990.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"14.7572","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7573","redemption_price":"14.7572","nav_total":"10,941,240,622.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"14.7550","change_start":"+0.0173","change_end":"0.1174%","change_type":"up","selling_price":"14.7551","redemption_price":"14.7550","nav_total":"10,939,518,526.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"14.7377","change_start":"+0.0136","change_end":"0.0924%","change_type":"up","selling_price":"14.7378","redemption_price":"14.7377","nav_total":"10,925,276,918.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"14.7241","change_start":"-0.0044","change_end":"0.0299%","change_type":"fall","selling_price":"14.7242","redemption_price":"14.7241","nav_total":"10,914,114,357.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"14.7285","change_start":"-0.0078","change_end":"0.0529%","change_type":"fall","selling_price":"14.7286","redemption_price":"14.7285","nav_total":"10,910,487,796.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"14.7363","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.7364","redemption_price":"14.7363","nav_total":"10,915,880,641.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.7374","change_start":"-0.0060","change_end":"0.0407%","change_type":"fall","selling_price":"14.7375","redemption_price":"14.7374","nav_total":"10,912,327,437.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.7434","change_start":"+0.0084","change_end":"0.0570%","change_type":"up","selling_price":"14.7435","redemption_price":"14.7434","nav_total":"10,916,331,265.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.7350","change_start":"+0.0030","change_end":"0.0204%","change_type":"up","selling_price":"14.7351","redemption_price":"14.7350","nav_total":"10,909,693,264.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.7320","change_start":"+0.0023","change_end":"0.0156%","change_type":"up","selling_price":"14.7321","redemption_price":"14.7320","nav_total":"10,909,836,361.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.7297","change_start":"+0.0102","change_end":"0.0693%","change_type":"up","selling_price":"14.7298","redemption_price":"14.7297","nav_total":"10,915,703,093.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.7195","change_start":"+0.0274","change_end":"0.1865%","change_type":"up","selling_price":"14.7196","redemption_price":"14.7195","nav_total":"10,911,578,562.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"14.6921","change_start":"+0.0072","change_end":"0.0490%","change_type":"up","selling_price":"14.6922","redemption_price":"14.6921","nav_total":"10,892,681,249.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"14.6849","change_start":"-0.0108","change_end":"0.0735%","change_type":"fall","selling_price":"14.6850","redemption_price":"14.6849","nav_total":"10,887,458,806.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"14.6957","change_start":"-0.0091","change_end":"0.0619%","change_type":"fall","selling_price":"14.6958","redemption_price":"14.6957","nav_total":"10,891,978,193.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"14.7048","change_start":"+0.0123","change_end":"0.0837%","change_type":"up","selling_price":"14.7049","redemption_price":"14.7048","nav_total":"10,902,547,551.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"14.6925","change_start":"+0.0094","change_end":"0.0640%","change_type":"up","selling_price":"14.6926","redemption_price":"14.6925","nav_total":"10,883,858,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"14.6831","change_start":"+0.0072","change_end":"0.0491%","change_type":"up","selling_price":"14.6832","redemption_price":"14.6831","nav_total":"10,867,241,899.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"14.6759","change_start":"+0.0104","change_end":"0.0709%","change_type":"up","selling_price":"14.6760","redemption_price":"14.6759","nav_total":"10,873,162,688.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"14.6655","change_start":"+0.0059","change_end":"0.0402%","change_type":"up","selling_price":"14.6656","redemption_price":"14.6655","nav_total":"10,874,829,921.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"14.6596","change_start":"+0.0094","change_end":"0.0642%","change_type":"up","selling_price":"14.6597","redemption_price":"14.6596","nav_total":"10,885,495,873.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"14.6502","change_start":"-0.0061","change_end":"0.0416%","change_type":"fall","selling_price":"14.6503","redemption_price":"14.6502","nav_total":"10,876,203,566.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"14.6563","change_start":"+0.0042","change_end":"0.0287%","change_type":"up","selling_price":"14.6564","redemption_price":"14.6563","nav_total":"10,882,762,470.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"14.6521","change_start":"+0.0150","change_end":"0.1025%","change_type":"up","selling_price":"14.6522","redemption_price":"14.6521","nav_total":"10,878,825,838.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"14.6371","change_start":"+0.0112","change_end":"0.0766%","change_type":"up","selling_price":"14.6372","redemption_price":"14.6371","nav_total":"10,860,994,682.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"14.6259","change_start":"-0.0022","change_end":"0.0150%","change_type":"fall","selling_price":"14.6260","redemption_price":"14.6259","nav_total":"10,851,163,211.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"14.6281","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.6282","redemption_price":"14.6281","nav_total":"10,850,042,332.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"14.6261","change_start":"+0.0106","change_end":"0.0725%","change_type":"up","selling_price":"14.6262","redemption_price":"14.6261","nav_total":"10,838,203,305.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"14.6155","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.6156","redemption_price":"14.6155","nav_total":"10,825,003,019.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.6161","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.6162","redemption_price":"14.6161","nav_total":"10,823,911,928.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.6169","change_start":"-0.0063","change_end":"0.0431%","change_type":"fall","selling_price":"14.6170","redemption_price":"14.6169","nav_total":"10,823,046,650.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.6232","change_start":"-0.0026","change_end":"0.0178%","change_type":"fall","selling_price":"14.6233","redemption_price":"14.6232","nav_total":"10,827,018,336.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.6258","change_start":"-0.0036","change_end":"0.0246%","change_type":"fall","selling_price":"14.6259","redemption_price":"14.6258","nav_total":"10,836,330,704.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.6294","change_start":"+0.0024","change_end":"0.0164%","change_type":"up","selling_price":"14.6295","redemption_price":"14.6294","nav_total":"10,842,360,212.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.6270","change_start":"+0.0153","change_end":"0.1047%","change_type":"up","selling_price":"14.6271","redemption_price":"14.6270","nav_total":"10,848,586,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.6117","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.6118","redemption_price":"14.6117","nav_total":"10,842,748,809.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"14.6120","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.6121","redemption_price":"14.6120","nav_total":"10,845,239,693.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.6120","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.6121","redemption_price":"14.6120","nav_total":"10,845,612,229.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"14.6122","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6123","redemption_price":"14.6122","nav_total":"10,842,040,049.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.6120","change_start":"-0.0241","change_end":"0.1647%","change_type":"fall","selling_price":"14.6121","redemption_price":"14.6120","nav_total":"10,844,254,386.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"14.6361","change_start":"-0.0199","change_end":"0.1358%","change_type":"fall","selling_price":"14.6362","redemption_price":"14.6361","nav_total":"10,865,983,338.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.6560","change_start":"+0.0141","change_end":"0.0963%","change_type":"up","selling_price":"14.6561","redemption_price":"14.6560","nav_total":"10,889,455,104.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.6419","change_start":"+0.0202","change_end":"0.1382%","change_type":"up","selling_price":"14.6420","redemption_price":"14.6419","nav_total":"10,880,992,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.6217","change_start":"-0.0084","change_end":"0.0574%","change_type":"fall","selling_price":"14.6218","redemption_price":"14.6217","nav_total":"10,862,829,151.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.6301","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6302","redemption_price":"14.6301","nav_total":"10,874,435,631.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.6283","change_start":"-0.0047","change_end":"0.0321%","change_type":"fall","selling_price":"14.6284","redemption_price":"14.6283","nav_total":"10,871,341,822.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.6330","change_start":"-0.0090","change_end":"0.0615%","change_type":"fall","selling_price":"14.6331","redemption_price":"14.6330","nav_total":"10,879,150,749.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.6420","change_start":"-0.0065","change_end":"0.0444%","change_type":"fall","selling_price":"14.6421","redemption_price":"14.6420","nav_total":"10,882,374,961.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.6485","change_start":"+0.0137","change_end":"0.0936%","change_type":"up","selling_price":"14.6486","redemption_price":"14.6485","nav_total":"10,901,156,104.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.6348","change_start":"-0.0102","change_end":"0.0696%","change_type":"fall","selling_price":"14.6349","redemption_price":"14.6348","nav_total":"10,893,974,026.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.6450","change_start":"-0.0185","change_end":"0.1262%","change_type":"fall","selling_price":"14.6451","redemption_price":"14.6450","nav_total":"10,902,418,372.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.6635","change_start":"-0.0065","change_end":"0.0443%","change_type":"fall","selling_price":"14.6636","redemption_price":"14.6635","nav_total":"10,917,300,349.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.6700","change_start":"+0.0041","change_end":"0.0280%","change_type":"up","selling_price":"14.6701","redemption_price":"14.6700","nav_total":"10,922,408,182.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.6659","change_start":"+0.0069","change_end":"0.0471%","change_type":"up","selling_price":"14.6660","redemption_price":"14.6659","nav_total":"10,919,071,235.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.6590","change_start":"-0.0150","change_end":"0.1022%","change_type":"fall","selling_price":"14.6591","redemption_price":"14.6590","nav_total":"10,914,441,921.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.6740","change_start":"-0.0080","change_end":"0.0545%","change_type":"fall","selling_price":"14.6741","redemption_price":"14.6740","nav_total":"10,924,566,795.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.6820","change_start":"-0.0051","change_end":"0.0347%","change_type":"fall","selling_price":"14.6821","redemption_price":"14.6820","nav_total":"10,928,892,862.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.6871","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.6872","redemption_price":"14.6871","nav_total":"10,934,843,653.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.6847","change_start":"-0.0087","change_end":"0.0592%","change_type":"fall","selling_price":"14.6848","redemption_price":"14.6847","nav_total":"10,932,999,493.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.6934","change_start":"-0.0091","change_end":"0.0619%","change_type":"fall","selling_price":"14.6935","redemption_price":"14.6934","nav_total":"10,942,226,345.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.7025","change_start":"-0.0082","change_end":"0.0557%","change_type":"fall","selling_price":"14.7026","redemption_price":"14.7025","nav_total":"10,955,186,955.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"14.7107","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.7108","redemption_price":"14.7107","nav_total":"10,964,836,367.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.7111","change_start":"-0.0018","change_end":"0.0122%","change_type":"fall","selling_price":"14.7112","redemption_price":"14.7111","nav_total":"10,966,727,335.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.7129","change_start":"+0.0037","change_end":"0.0252%","change_type":"up","selling_price":"14.7130","redemption_price":"14.7129","nav_total":"10,971,079,763.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.7092","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.7093","redemption_price":"14.7092","nav_total":"10,971,906,228.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.7080","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.7081","redemption_price":"14.7080","nav_total":"10,970,854,709.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.7073","change_start":"+0.0035","change_end":"0.0238%","change_type":"up","selling_price":"14.7074","redemption_price":"14.7073","nav_total":"10,970,748,966.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.7038","change_start":"-0.0033","change_end":"0.0224%","change_type":"fall","selling_price":"14.7039","redemption_price":"14.7038","nav_total":"10,953,047,598.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.7071","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.7072","redemption_price":"14.7071","nav_total":"10,959,265,745.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.7050","change_start":"-0.0085","change_end":"0.0578%","change_type":"fall","selling_price":"14.7051","redemption_price":"14.7050","nav_total":"10,959,328,220.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.7135","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7136","redemption_price":"14.7135","nav_total":"10,966,257,121.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.7126","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7127","redemption_price":"14.7126","nav_total":"10,967,858,813.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.7107","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.7108","redemption_price":"14.7107","nav_total":"10,965,836,066.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.7091","change_start":"-0.0084","change_end":"0.0571%","change_type":"fall","selling_price":"14.7092","redemption_price":"14.7091","nav_total":"10,965,237,499.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.7175","change_start":"-0.0040","change_end":"0.0272%","change_type":"fall","selling_price":"14.7176","redemption_price":"14.7175","nav_total":"10,979,534,541.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.7215","change_start":"-0.0026","change_end":"0.0177%","change_type":"fall","selling_price":"14.7216","redemption_price":"14.7215","nav_total":"10,984,428,462.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.7241","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.7242","redemption_price":"14.7241","nav_total":"10,987,415,920.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.7245","change_start":"+0.0039","change_end":"0.0265%","change_type":"up","selling_price":"14.7246","redemption_price":"14.7245","nav_total":"10,988,612,243.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.7206","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.7207","redemption_price":"14.7206","nav_total":"10,984,877,264.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.7214","change_start":"+0.0036","change_end":"0.0245%","change_type":"up","selling_price":"14.7215","redemption_price":"14.7214","nav_total":"10,990,226,214.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.7178","change_start":"+0.0083","change_end":"0.0564%","change_type":"up","selling_price":"14.7179","redemption_price":"14.7178","nav_total":"10,994,011,944.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.7095","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7096","redemption_price":"14.7095","nav_total":"10,985,923,393.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.7094","change_start":"-0.0051","change_end":"0.0347%","change_type":"fall","selling_price":"14.7095","redemption_price":"14.7094","nav_total":"10,989,242,316.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.7145","change_start":"+0.0042","change_end":"0.0286%","change_type":"up","selling_price":"14.7146","redemption_price":"14.7145","nav_total":"10,995,700,108.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"14.7103","change_start":"-0.0064","change_end":"0.0435%","change_type":"fall","selling_price":"14.7104","redemption_price":"14.7103","nav_total":"10,998,187,456.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"14.7167","change_start":"+0.0079","change_end":"0.0537%","change_type":"up","selling_price":"14.7168","redemption_price":"14.7167","nav_total":"11,005,290,600.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"14.7088","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7089","redemption_price":"14.7088","nav_total":"11,005,240,647.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"14.7073","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.7074","redemption_price":"14.7073","nav_total":"11,008,954,404.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"14.7051","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.7052","redemption_price":"14.7051","nav_total":"11,003,815,701.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"14.7057","change_start":"-0.0037","change_end":"0.0252%","change_type":"fall","selling_price":"14.7058","redemption_price":"14.7057","nav_total":"11,004,516,659.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"14.7094","change_start":"-0.0063","change_end":"0.0428%","change_type":"fall","selling_price":"14.7095","redemption_price":"14.7094","nav_total":"11,004,955,201.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"14.7157","change_start":"+0.0027","change_end":"0.0184%","change_type":"up","selling_price":"14.7158","redemption_price":"14.7157","nav_total":"11,009,579,383.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"14.7130","change_start":"+0.0031","change_end":"0.0211%","change_type":"up","selling_price":"14.7131","redemption_price":"14.7130","nav_total":"11,011,837,296.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"14.7099","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7100","redemption_price":"14.7099","nav_total":"11,006,350,120.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"14.7084","change_start":"+0.0033","change_end":"0.0224%","change_type":"up","selling_price":"14.7085","redemption_price":"14.7084","nav_total":"11,010,908,268.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"14.7051","change_start":"+0.0031","change_end":"0.0211%","change_type":"up","selling_price":"14.7052","redemption_price":"14.7051","nav_total":"11,010,590,742.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"14.7020","change_start":"-0.0031","change_end":"0.0211%","change_type":"fall","selling_price":"14.7021","redemption_price":"14.7020","nav_total":"11,009,771,172.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.7051","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.7052","redemption_price":"14.7051","nav_total":"11,011,313,789.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.7025","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.7026","redemption_price":"14.7025","nav_total":"11,015,552,230.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.7034","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.7035","redemption_price":"14.7034","nav_total":"11,017,726,935.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.7042","change_start":"-0.0020","change_end":"0.0136%","change_type":"fall","selling_price":"14.7043","redemption_price":"14.7042","nav_total":"11,014,308,647.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.7062","change_start":"-0.0030","change_end":"0.0204%","change_type":"fall","selling_price":"14.7063","redemption_price":"14.7062","nav_total":"11,017,021,390.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"14.7092","change_start":"+0.0055","change_end":"0.0374%","change_type":"up","selling_price":"14.7093","redemption_price":"14.7092","nav_total":"11,016,016,328.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.7037","change_start":"+0.0066","change_end":"0.0449%","change_type":"up","selling_price":"14.7038","redemption_price":"14.7037","nav_total":"11,011,574,753.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.6971","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.6972","redemption_price":"14.6971","nav_total":"11,006,504,783.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.6953","change_start":"-0.0019","change_end":"0.0129%","change_type":"fall","selling_price":"14.6954","redemption_price":"14.6953","nav_total":"11,003,491,556.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.6972","change_start":"-0.0013","change_end":"0.0088%","change_type":"fall","selling_price":"14.6973","redemption_price":"14.6972","nav_total":"11,011,391,641.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.6985","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6986","redemption_price":"14.6985","nav_total":"11,015,482,391.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.6979","change_start":"+0.0067","change_end":"0.0456%","change_type":"up","selling_price":"14.6980","redemption_price":"14.6979","nav_total":"11,020,498,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.6912","change_start":"-0.0017","change_end":"0.0116%","change_type":"fall","selling_price":"14.6913","redemption_price":"14.6912","nav_total":"11,018,608,086.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.6929","change_start":"+0.0088","change_end":"0.0599%","change_type":"up","selling_price":"14.6930","redemption_price":"14.6929","nav_total":"11,022,723,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.6841","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.6842","redemption_price":"14.6841","nav_total":"11,013,642,096.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"14.6851","change_start":"+0.0034","change_end":"0.0232%","change_type":"up","selling_price":"14.6852","redemption_price":"14.6851","nav_total":"11,025,675,256.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"14.6817","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6818","redemption_price":"14.6817","nav_total":"11,025,769,726.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"14.6806","change_start":"-0.0012","change_end":"0.0082%","change_type":"fall","selling_price":"14.6807","redemption_price":"14.6806","nav_total":"11,024,947,520.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"14.6818","change_start":"-0.0063","change_end":"0.0429%","change_type":"fall","selling_price":"14.6819","redemption_price":"14.6818","nav_total":"11,024,836,642.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.6881","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6882","redemption_price":"14.6881","nav_total":"11,030,422,044.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.6897","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.6898","redemption_price":"14.6897","nav_total":"11,035,773,261.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.6887","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.6888","redemption_price":"14.6887","nav_total":"11,034,253,287.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.6866","change_start":"-0.0060","change_end":"0.0408%","change_type":"fall","selling_price":"14.6867","redemption_price":"14.6866","nav_total":"11,038,661,913.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"14.6926","change_start":"-0.0096","change_end":"0.0653%","change_type":"fall","selling_price":"14.6927","redemption_price":"14.6926","nav_total":"11,043,572,082.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.7022","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7023","redemption_price":"14.7022","nav_total":"11,051,399,442.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.7021","change_start":"+0.0048","change_end":"0.0327%","change_type":"up","selling_price":"14.7022","redemption_price":"14.7021","nav_total":"11,051,693,292.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"14.6973","change_start":"-0.0059","change_end":"0.0401%","change_type":"fall","selling_price":"14.6974","redemption_price":"14.6973","nav_total":"11,051,574,919.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.7032","change_start":"+0.0064","change_end":"0.0435%","change_type":"up","selling_price":"14.7033","redemption_price":"14.7032","nav_total":"11,057,941,593.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"14.6968","change_start":"+0.0075","change_end":"0.0511%","change_type":"up","selling_price":"14.6969","redemption_price":"14.6968","nav_total":"11,053,033,062.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.6893","change_start":"+0.0072","change_end":"0.0490%","change_type":"up","selling_price":"14.6894","redemption_price":"14.6893","nav_total":"11,054,228,742.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"14.6821","change_start":"+0.0049","change_end":"0.0334%","change_type":"up","selling_price":"14.6822","redemption_price":"14.6821","nav_total":"11,050,741,511.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"14.6772","change_start":"+0.0044","change_end":"0.0300%","change_type":"up","selling_price":"14.6773","redemption_price":"14.6772","nav_total":"11,048,488,247.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"14.6728","change_start":"-0.0147","change_end":"0.1001%","change_type":"fall","selling_price":"14.6729","redemption_price":"14.6728","nav_total":"11,044,913,523.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.6875","change_start":"-0.0063","change_end":"0.0429%","change_type":"fall","selling_price":"14.6876","redemption_price":"14.6875","nav_total":"11,053,115,891.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.6938","change_start":"-0.0103","change_end":"0.0700%","change_type":"fall","selling_price":"14.6939","redemption_price":"14.6938","nav_total":"11,060,866,812.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"14.7041","change_start":"+0.0032","change_end":"0.0218%","change_type":"up","selling_price":"14.7042","redemption_price":"14.7041","nav_total":"11,070,419,735.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"14.7009","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.7010","redemption_price":"14.7009","nav_total":"11,074,168,498.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"14.7012","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.7013","redemption_price":"14.7012","nav_total":"11,066,720,013.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"14.7000","change_start":"-0.0079","change_end":"0.0537%","change_type":"fall","selling_price":"14.7001","redemption_price":"14.7000","nav_total":"11,065,794,717.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.7079","change_start":"-0.0028","change_end":"0.0190%","change_type":"fall","selling_price":"14.7080","redemption_price":"14.7079","nav_total":"11,080,447,120.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.7107","change_start":"-0.0067","change_end":"0.0455%","change_type":"fall","selling_price":"14.7108","redemption_price":"14.7107","nav_total":"11,086,096,512.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.7174","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.7175","redemption_price":"14.7174","nav_total":"11,090,770,472.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.7146","change_start":"-0.0013","change_end":"0.0088%","change_type":"fall","selling_price":"14.7147","redemption_price":"14.7146","nav_total":"11,086,893,655.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.7159","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7160","redemption_price":"14.7159","nav_total":"11,079,240,304.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"14.7144","change_start":"-0.0090","change_end":"0.0611%","change_type":"fall","selling_price":"14.7145","redemption_price":"14.7144","nav_total":"11,076,304,043.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.7234","change_start":"+0.0069","change_end":"0.0469%","change_type":"up","selling_price":"14.7235","redemption_price":"14.7234","nav_total":"11,089,754,255.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.7165","change_start":"+0.0061","change_end":"0.0415%","change_type":"up","selling_price":"14.7166","redemption_price":"14.7165","nav_total":"11,083,826,197.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.7104","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.7105","redemption_price":"14.7104","nav_total":"11,080,941,686.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.7080","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.7081","redemption_price":"14.7080","nav_total":"11,087,622,163.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.7056","change_start":"-0.0144","change_end":"0.0978%","change_type":"fall","selling_price":"14.7057","redemption_price":"14.7056","nav_total":"11,091,710,567.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.7200","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.7201","redemption_price":"14.7200","nav_total":"11,104,120,236.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"14.7217","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7218","redemption_price":"14.7217","nav_total":"11,108,191,915.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.7202","change_start":"+0.0060","change_end":"0.0408%","change_type":"up","selling_price":"14.7203","redemption_price":"14.7202","nav_total":"11,104,668,493.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.7142","change_start":"+0.0103","change_end":"0.0700%","change_type":"up","selling_price":"14.7143","redemption_price":"14.7142","nav_total":"11,098,176,562.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.7039","change_start":"+0.0039","change_end":"0.0265%","change_type":"up","selling_price":"14.7040","redemption_price":"14.7039","nav_total":"11,086,019,591.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.7000","change_start":"-0.0013","change_end":"0.0088%","change_type":"fall","selling_price":"14.7001","redemption_price":"14.7000","nav_total":"11,078,993,994.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.7013","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.7014","redemption_price":"14.7013","nav_total":"11,082,342,367.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.7020","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.7021","redemption_price":"14.7020","nav_total":"11,094,239,994.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.7028","change_start":"+0.0030","change_end":"0.0204%","change_type":"up","selling_price":"14.7029","redemption_price":"14.7028","nav_total":"11,093,161,877.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.6998","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.6999","redemption_price":"14.6998","nav_total":"11,096,189,960.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"14.7006","change_start":"-0.0032","change_end":"0.0218%","change_type":"fall","selling_price":"14.7007","redemption_price":"14.7006","nav_total":"11,106,494,864.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"14.7038","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7039","redemption_price":"14.7038","nav_total":"11,115,410,629.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.7030","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.7031","redemption_price":"14.7030","nav_total":"11,109,760,856.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.7002","change_start":"-0.0091","change_end":"0.0619%","change_type":"fall","selling_price":"14.7003","redemption_price":"14.7002","nav_total":"11,112,526,604.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.7093","change_start":"-0.0060","change_end":"0.0408%","change_type":"fall","selling_price":"14.7094","redemption_price":"14.7093","nav_total":"11,123,333,332.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.7153","change_start":"-0.0076","change_end":"0.0516%","change_type":"fall","selling_price":"14.7154","redemption_price":"14.7153","nav_total":"11,129,176,532.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.7229","change_start":"-0.0074","change_end":"0.0502%","change_type":"fall","selling_price":"14.7230","redemption_price":"14.7229","nav_total":"11,135,201,505.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.7303","change_start":"-0.0048","change_end":"0.0326%","change_type":"fall","selling_price":"14.7304","redemption_price":"14.7303","nav_total":"11,140,505,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.7351","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.7352","redemption_price":"14.7351","nav_total":"11,152,328,562.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.7367","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.7368","redemption_price":"14.7367","nav_total":"11,160,997,256.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.7339","change_start":"+0.0036","change_end":"0.0244%","change_type":"up","selling_price":"14.7340","redemption_price":"14.7339","nav_total":"11,160,474,051.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.7303","change_start":"+0.0055","change_end":"0.0374%","change_type":"up","selling_price":"14.7304","redemption_price":"14.7303","nav_total":"11,160,103,220.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.7248","change_start":"+0.0023","change_end":"0.0156%","change_type":"up","selling_price":"14.7249","redemption_price":"14.7248","nav_total":"11,152,331,306.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.7225","change_start":"+0.0031","change_end":"0.0211%","change_type":"up","selling_price":"14.7226","redemption_price":"14.7225","nav_total":"11,161,463,075.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.7194","change_start":"+0.0062","change_end":"0.0421%","change_type":"up","selling_price":"14.7195","redemption_price":"14.7194","nav_total":"11,168,446,839.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.7132","change_start":"-0.0017","change_end":"0.0116%","change_type":"fall","selling_price":"14.7133","redemption_price":"14.7132","nav_total":"11,168,987,217.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.7149","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.7150","redemption_price":"14.7149","nav_total":"11,179,626,027.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.7128","change_start":"+0.0035","change_end":"0.0238%","change_type":"up","selling_price":"14.7129","redemption_price":"14.7128","nav_total":"11,197,520,658.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.7093","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7094","redemption_price":"14.7093","nav_total":"11,213,577,819.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.7079","change_start":"+0.0112","change_end":"0.0762%","change_type":"up","selling_price":"14.7080","redemption_price":"14.7079","nav_total":"11,202,939,147.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.6967","change_start":"+0.0041","change_end":"0.0279%","change_type":"up","selling_price":"14.6968","redemption_price":"14.6967","nav_total":"11,202,155,734.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.6926","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.6927","redemption_price":"14.6926","nav_total":"11,199,392,530.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.6900","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.6901","redemption_price":"14.6900","nav_total":"11,192,624,089.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.6909","change_start":"+0.0085","change_end":"0.0579%","change_type":"up","selling_price":"14.6910","redemption_price":"14.6909","nav_total":"11,197,161,854.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.6824","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6825","redemption_price":"14.6824","nav_total":"11,199,051,151.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.6820","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6821","redemption_price":"14.6820","nav_total":"11,206,716,068.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.6804","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6805","redemption_price":"14.6804","nav_total":"11,213,046,869.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.6792","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.6793","redemption_price":"14.6792","nav_total":"11,212,869,696.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.6775","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6776","redemption_price":"14.6775","nav_total":"11,213,568,693.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.6791","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.6792","redemption_price":"14.6791","nav_total":"11,214,310,286.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"14.6793","change_start":"+0.0034","change_end":"0.0232%","change_type":"up","selling_price":"14.6794","redemption_price":"14.6793","nav_total":"11,221,612,745.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"14.6759","change_start":"-0.0012","change_end":"0.0082%","change_type":"fall","selling_price":"14.6760","redemption_price":"14.6759","nav_total":"11,219,500,960.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"14.6771","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.6772","redemption_price":"14.6771","nav_total":"11,230,847,723.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"14.6768","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6769","redemption_price":"14.6768","nav_total":"11,228,857,408.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"14.6756","change_start":"-0.0026","change_end":"0.0177%","change_type":"fall","selling_price":"14.6757","redemption_price":"14.6756","nav_total":"11,226,574,316.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"14.6782","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.6783","redemption_price":"14.6782","nav_total":"11,232,695,822.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.6761","change_start":"-0.0076","change_end":"0.0518%","change_type":"fall","selling_price":"14.6762","redemption_price":"14.6761","nav_total":"11,257,222,028.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.6837","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6838","redemption_price":"14.6837","nav_total":"11,269,756,126.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.6831","change_start":"-0.0027","change_end":"0.0184%","change_type":"fall","selling_price":"14.6832","redemption_price":"14.6831","nav_total":"11,277,371,836.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.6858","change_start":"-0.0021","change_end":"0.0143%","change_type":"fall","selling_price":"14.6859","redemption_price":"14.6858","nav_total":"11,278,904,821.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.6879","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.6880","redemption_price":"14.6879","nav_total":"11,283,756,420.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.6889","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6890","redemption_price":"14.6889","nav_total":"11,281,951,786.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.6877","change_start":"-0.0027","change_end":"0.0184%","change_type":"fall","selling_price":"14.6878","redemption_price":"14.6877","nav_total":"11,282,232,116.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.6904","change_start":"-0.0024","change_end":"0.0163%","change_type":"fall","selling_price":"14.6905","redemption_price":"14.6904","nav_total":"11,282,271,006.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"14.6928","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6929","redemption_price":"14.6928","nav_total":"11,291,290,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"14.6922","change_start":"+0.0045","change_end":"0.0306%","change_type":"up","selling_price":"14.6923","redemption_price":"14.6922","nav_total":"11,293,571,021.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"14.6877","change_start":"+0.0028","change_end":"0.0191%","change_type":"up","selling_price":"14.6878","redemption_price":"14.6877","nav_total":"11,289,414,415.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.6849","change_start":"-0.0059","change_end":"0.0402%","change_type":"fall","selling_price":"14.6850","redemption_price":"14.6849","nav_total":"11,292,132,917.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.6908","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.6909","redemption_price":"14.6908","nav_total":"11,302,376,381.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"14.6914","change_start":"-0.0067","change_end":"0.0456%","change_type":"fall","selling_price":"14.6915","redemption_price":"14.6914","nav_total":"11,303,088,733.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"14.6981","change_start":"-0.0116","change_end":"0.0789%","change_type":"fall","selling_price":"14.6982","redemption_price":"14.6981","nav_total":"11,312,360,727.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.7097","change_start":"-0.0040","change_end":"0.0272%","change_type":"fall","selling_price":"14.7098","redemption_price":"14.7097","nav_total":"11,312,247,137.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"14.7137","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.7138","redemption_price":"14.7137","nav_total":"11,326,762,758.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"14.7153","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.7154","redemption_price":"14.7153","nav_total":"11,337,748,659.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.7162","change_start":"-0.0013","change_end":"0.0088%","change_type":"fall","selling_price":"14.7163","redemption_price":"14.7162","nav_total":"11,340,473,313.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.7175","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7176","redemption_price":"14.7175","nav_total":"11,347,280,419.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.7174","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7175","redemption_price":"14.7174","nav_total":"11,346,094,497.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.7161","change_start":"-0.0075","change_end":"0.0509%","change_type":"fall","selling_price":"14.7162","redemption_price":"14.7161","nav_total":"11,340,435,163.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"14.7236","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.7237","redemption_price":"14.7236","nav_total":"11,358,239,926.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.7224","change_start":"+0.0033","change_end":"0.0224%","change_type":"up","selling_price":"14.7225","redemption_price":"14.7224","nav_total":"11,356,952,030.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.7191","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7192","redemption_price":"14.7191","nav_total":"11,366,166,240.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.7181","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.7182","redemption_price":"14.7181","nav_total":"11,371,051,390.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.7198","change_start":"-0.0019","change_end":"0.0129%","change_type":"fall","selling_price":"14.7199","redemption_price":"14.7198","nav_total":"11,378,771,074.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.7217","change_start":"+0.0094","change_end":"0.0639%","change_type":"up","selling_price":"14.7218","redemption_price":"14.7217","nav_total":"11,380,614,684.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.7123","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7124","redemption_price":"14.7123","nav_total":"11,379,924,561.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.7123","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7124","redemption_price":"14.7123","nav_total":"11,384,946,742.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.7109","change_start":"+0.0072","change_end":"0.0490%","change_type":"up","selling_price":"14.7110","redemption_price":"14.7109","nav_total":"11,384,970,657.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.7037","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7038","redemption_price":"14.7037","nav_total":"11,385,484,878.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.7027","change_start":"+0.0030","change_end":"0.0204%","change_type":"up","selling_price":"14.7028","redemption_price":"14.7027","nav_total":"11,328,349,686.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.6997","change_start":"+0.0042","change_end":"0.0286%","change_type":"up","selling_price":"14.6998","redemption_price":"14.6997","nav_total":"11,250,727,969.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.6955","change_start":"-0.0053","change_end":"0.0361%","change_type":"fall","selling_price":"14.6956","redemption_price":"14.6955","nav_total":"11,191,538,538.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.7008","change_start":"+0.0044","change_end":"0.0299%","change_type":"up","selling_price":"14.7009","redemption_price":"14.7008","nav_total":"11,147,179,725.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"14.6964","change_start":"+0.0043","change_end":"0.0293%","change_type":"up","selling_price":"14.6965","redemption_price":"14.6964","nav_total":"11,083,606,474.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.6921","change_start":"+0.0028","change_end":"0.0191%","change_type":"up","selling_price":"14.6922","redemption_price":"14.6921","nav_total":"11,050,322,218.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.6893","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.6894","redemption_price":"14.6893","nav_total":"11,044,483,255.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.6873","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.6874","redemption_price":"14.6873","nav_total":"11,020,933,023.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.6858","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.6859","redemption_price":"14.6858","nav_total":"11,003,704,660.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.6865","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.6866","redemption_price":"14.6865","nav_total":"10,985,381,701.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.6862","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.6863","redemption_price":"14.6862","nav_total":"10,972,260,230.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.6836","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.6837","redemption_price":"14.6836","nav_total":"10,958,274,037.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.6816","change_start":"+0.0175","change_end":"0.1193%","change_type":"up","selling_price":"14.6817","redemption_price":"14.6816","nav_total":"10,931,947,089.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.6641","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6642","redemption_price":"14.6641","nav_total":"10,912,823,771.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.6630","change_start":"-0.0074","change_end":"0.0504%","change_type":"fall","selling_price":"14.6631","redemption_price":"14.6630","nav_total":"10,904,056,870.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.6704","change_start":"+0.0047","change_end":"0.0320%","change_type":"up","selling_price":"14.6705","redemption_price":"14.6704","nav_total":"10,900,490,528.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.6657","change_start":"+0.0075","change_end":"0.0512%","change_type":"up","selling_price":"14.6658","redemption_price":"14.6657","nav_total":"10,889,904,657.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.6582","change_start":"+0.0046","change_end":"0.0314%","change_type":"up","selling_price":"14.6583","redemption_price":"14.6582","nav_total":"10,871,709,485.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"14.6536","change_start":"+0.0066","change_end":"0.0451%","change_type":"up","selling_price":"14.6537","redemption_price":"14.6536","nav_total":"10,859,816,099.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.6470","change_start":"+0.0101","change_end":"0.0690%","change_type":"up","selling_price":"14.6471","redemption_price":"14.6470","nav_total":"10,843,109,189.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"14.6369","change_start":"-0.0070","change_end":"0.0478%","change_type":"fall","selling_price":"14.6370","redemption_price":"14.6369","nav_total":"10,829,404,504.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.6439","change_start":"+0.0028","change_end":"0.0191%","change_type":"up","selling_price":"14.6440","redemption_price":"14.6439","nav_total":"10,833,029,266.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.6411","change_start":"+0.0081","change_end":"0.0554%","change_type":"up","selling_price":"14.6412","redemption_price":"14.6411","nav_total":"10,829,324,942.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.6330","change_start":"+0.0060","change_end":"0.0410%","change_type":"up","selling_price":"14.6331","redemption_price":"14.6330","nav_total":"10,815,588,649.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"14.6270","change_start":"+0.0062","change_end":"0.0424%","change_type":"up","selling_price":"14.6271","redemption_price":"14.6270","nav_total":"10,812,691,379.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"14.6208","change_start":"+0.0029","change_end":"0.0198%","change_type":"up","selling_price":"14.6209","redemption_price":"14.6208","nav_total":"10,806,011,515.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.6179","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.6180","redemption_price":"14.6179","nav_total":"10,802,020,672.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.6182","change_start":"-0.0036","change_end":"0.0246%","change_type":"fall","selling_price":"14.6183","redemption_price":"14.6182","nav_total":"10,806,414,985.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.6218","change_start":"-0.0031","change_end":"0.0212%","change_type":"fall","selling_price":"14.6219","redemption_price":"14.6218","nav_total":"10,806,692,903.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.6249","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.6250","redemption_price":"14.6249","nav_total":"10,795,691,712.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.6250","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.6251","redemption_price":"14.6250","nav_total":"10,787,222,351.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.6252","change_start":"+0.0072","change_end":"0.0493%","change_type":"up","selling_price":"14.6253","redemption_price":"14.6252","nav_total":"10,786,032,928.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.6180","change_start":"+0.0055","change_end":"0.0376%","change_type":"up","selling_price":"14.6181","redemption_price":"14.6180","nav_total":"10,780,732,021.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"14.6125","change_start":"+0.0197","change_end":"0.1350%","change_type":"up","selling_price":"14.6126","redemption_price":"14.6125","nav_total":"10,771,780,601.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.5928","change_start":"+0.0067","change_end":"0.0459%","change_type":"up","selling_price":"14.5929","redemption_price":"14.5928","nav_total":"10,744,841,701.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.5861","change_start":"+0.0107","change_end":"0.0734%","change_type":"up","selling_price":"14.5862","redemption_price":"14.5861","nav_total":"10,736,176,795.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.5754","change_start":"-0.0034","change_end":"0.0233%","change_type":"fall","selling_price":"14.5755","redemption_price":"14.5754","nav_total":"10,730,282,759.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.5788","change_start":"+0.0103","change_end":"0.0707%","change_type":"up","selling_price":"14.5789","redemption_price":"14.5788","nav_total":"10,728,802,062.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.5685","change_start":"+0.0085","change_end":"0.0584%","change_type":"up","selling_price":"14.5686","redemption_price":"14.5685","nav_total":"10,719,474,953.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"14.5600","change_start":"+0.0075","change_end":"0.0515%","change_type":"up","selling_price":"14.5601","redemption_price":"14.5600","nav_total":"10,710,371,677.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.5525","change_start":"+0.0064","change_end":"0.0440%","change_type":"up","selling_price":"14.5526","redemption_price":"14.5525","nav_total":"10,705,479,309.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"14.5461","change_start":"+0.0059","change_end":"0.0406%","change_type":"up","selling_price":"14.5462","redemption_price":"14.5461","nav_total":"10,699,747,693.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.5402","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.5403","redemption_price":"14.5402","nav_total":"10,693,730,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.5402","change_start":"+0.0061","change_end":"0.0420%","change_type":"up","selling_price":"14.5403","redemption_price":"14.5402","nav_total":"10,690,649,167.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.5341","change_start":"+0.0075","change_end":"0.0516%","change_type":"up","selling_price":"14.5342","redemption_price":"14.5341","nav_total":"10,686,382,083.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.5266","change_start":"+0.0102","change_end":"0.0703%","change_type":"up","selling_price":"14.5267","redemption_price":"14.5266","nav_total":"10,680,472,612.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.5164","change_start":"+0.0088","change_end":"0.0607%","change_type":"up","selling_price":"14.5165","redemption_price":"14.5164","nav_total":"10,671,503,459.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.5076","change_start":"-0.0012","change_end":"0.0083%","change_type":"fall","selling_price":"14.5077","redemption_price":"14.5076","nav_total":"10,663,199,741.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.5088","change_start":"+0.0038","change_end":"0.0262%","change_type":"up","selling_price":"14.5089","redemption_price":"14.5088","nav_total":"10,663,632,389.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"14.5050","change_start":"-0.0087","change_end":"0.0599%","change_type":"fall","selling_price":"14.5051","redemption_price":"14.5050","nav_total":"10,663,289,026.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"14.5137","change_start":"+0.0038","change_end":"0.0262%","change_type":"up","selling_price":"14.5138","redemption_price":"14.5137","nav_total":"10,676,090,428.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.5099","change_start":"-0.0051","change_end":"0.0351%","change_type":"fall","selling_price":"14.5100","redemption_price":"14.5099","nav_total":"10,680,361,095.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.5150","change_start":"+0.0032","change_end":"0.0221%","change_type":"up","selling_price":"14.5151","redemption_price":"14.5150","nav_total":"10,676,983,060.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.5118","change_start":"-0.0172","change_end":"0.1184%","change_type":"fall","selling_price":"14.5119","redemption_price":"14.5118","nav_total":"10,673,593,069.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"14.5290","change_start":"-0.0037","change_end":"0.0255%","change_type":"fall","selling_price":"14.5291","redemption_price":"14.5290","nav_total":"10,692,240,528.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"14.5327","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.5328","redemption_price":"14.5327","nav_total":"10,701,813,918.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.5314","change_start":"-0.0101","change_end":"0.0695%","change_type":"fall","selling_price":"14.5315","redemption_price":"14.5314","nav_total":"10,701,438,008.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.5415","change_start":"+0.0064","change_end":"0.0440%","change_type":"up","selling_price":"14.5416","redemption_price":"14.5415","nav_total":"10,706,139,305.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.5351","change_start":"+0.0108","change_end":"0.0744%","change_type":"up","selling_price":"14.5352","redemption_price":"14.5351","nav_total":"10,703,625,215.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.5243","change_start":"+0.0101","change_end":"0.0696%","change_type":"up","selling_price":"14.5244","redemption_price":"14.5243","nav_total":"10,701,427,743.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"14.5142","change_start":"+0.0161","change_end":"0.1110%","change_type":"up","selling_price":"14.5143","redemption_price":"14.5142","nav_total":"10,697,868,040.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.4981","change_start":"+0.0084","change_end":"0.0580%","change_type":"up","selling_price":"14.4982","redemption_price":"14.4981","nav_total":"10,686,934,456.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.4897","change_start":"-0.0113","change_end":"0.0779%","change_type":"fall","selling_price":"14.4898","redemption_price":"14.4897","nav_total":"10,684,368,884.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.5010","change_start":"-0.0169","change_end":"0.1164%","change_type":"fall","selling_price":"14.5011","redemption_price":"14.5010","nav_total":"10,694,852,673.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.5179","change_start":"-0.0226","change_end":"0.1554%","change_type":"fall","selling_price":"14.5180","redemption_price":"14.5179","nav_total":"10,704,648,814.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"14.5405","change_start":"-0.0259","change_end":"0.1778%","change_type":"fall","selling_price":"14.5406","redemption_price":"14.5405","nav_total":"10,721,023,519.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.5664","change_start":"-0.0083","change_end":"0.0569%","change_type":"fall","selling_price":"14.5665","redemption_price":"14.5664","nav_total":"10,739,110,492.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.5747","change_start":"+0.0021","change_end":"0.0144%","change_type":"up","selling_price":"14.5748","redemption_price":"14.5747","nav_total":"10,748,018,998.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.5726","change_start":"-0.0029","change_end":"0.0199%","change_type":"fall","selling_price":"14.5727","redemption_price":"14.5726","nav_total":"10,748,337,429.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"14.5755","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.5756","redemption_price":"14.5755","nav_total":"10,753,540,916.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.5762","change_start":"-0.0153","change_end":"0.1049%","change_type":"fall","selling_price":"14.5763","redemption_price":"14.5762","nav_total":"10,762,543,774.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.5915","change_start":"-0.0068","change_end":"0.0466%","change_type":"fall","selling_price":"14.5916","redemption_price":"14.5915","nav_total":"10,773,279,427.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.5983","change_start":"-0.0069","change_end":"0.0472%","change_type":"fall","selling_price":"14.5984","redemption_price":"14.5983","nav_total":"10,780,359,530.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.6052","change_start":"+0.0034","change_end":"0.0233%","change_type":"up","selling_price":"14.6053","redemption_price":"14.6052","nav_total":"10,789,283,608.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.6018","change_start":"-0.0018","change_end":"0.0123%","change_type":"fall","selling_price":"14.6019","redemption_price":"14.6018","nav_total":"10,790,985,543.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.6036","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.6037","redemption_price":"14.6036","nav_total":"10,787,817,151.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.6041","change_start":"+0.0064","change_end":"0.0438%","change_type":"up","selling_price":"14.6042","redemption_price":"14.6041","nav_total":"10,787,030,662.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.5977","change_start":"-0.0151","change_end":"0.1033%","change_type":"fall","selling_price":"14.5978","redemption_price":"14.5977","nav_total":"10,779,120,513.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.6128","change_start":"-0.0033","change_end":"0.0226%","change_type":"fall","selling_price":"14.6129","redemption_price":"14.6128","nav_total":"10,784,106,097.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"14.6161","change_start":"+0.0026","change_end":"0.0178%","change_type":"up","selling_price":"14.6162","redemption_price":"14.6161","nav_total":"10,791,064,577.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"14.6135","change_start":"-0.0019","change_end":"0.0130%","change_type":"fall","selling_price":"14.6136","redemption_price":"14.6135","nav_total":"10,792,050,145.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"14.6154","change_start":"-0.0145","change_end":"0.0991%","change_type":"fall","selling_price":"14.6155","redemption_price":"14.6154","nav_total":"10,799,240,012.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.6299","change_start":"-0.0052","change_end":"0.0355%","change_type":"fall","selling_price":"14.6300","redemption_price":"14.6299","nav_total":"10,812,099,907.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.6351","change_start":"+0.0054","change_end":"0.0369%","change_type":"up","selling_price":"14.6352","redemption_price":"14.6351","nav_total":"10,813,055,713.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.6297","change_start":"-0.0070","change_end":"0.0478%","change_type":"fall","selling_price":"14.6298","redemption_price":"14.6297","nav_total":"10,810,856,338.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"14.6367","change_start":"+0.0055","change_end":"0.0376%","change_type":"up","selling_price":"14.6368","redemption_price":"14.6367","nav_total":"10,813,740,991.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.6312","change_start":"+0.0028","change_end":"0.0191%","change_type":"up","selling_price":"14.6313","redemption_price":"14.6312","nav_total":"10,807,738,173.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.6284","change_start":"+0.0074","change_end":"0.0506%","change_type":"up","selling_price":"14.6285","redemption_price":"14.6284","nav_total":"10,806,048,071.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.6210","change_start":"-0.0017","change_end":"0.0116%","change_type":"fall","selling_price":"14.6211","redemption_price":"14.6210","nav_total":"10,804,857,794.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.6227","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6228","redemption_price":"14.6227","nav_total":"10,814,088,659.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"14.6243","change_start":"-0.0113","change_end":"0.0772%","change_type":"fall","selling_price":"14.6244","redemption_price":"14.6243","nav_total":"10,817,896,951.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"14.6356","change_start":"-0.0078","change_end":"0.0533%","change_type":"fall","selling_price":"14.6357","redemption_price":"14.6356","nav_total":"10,824,095,364.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.6434","change_start":"+0.0080","change_end":"0.0547%","change_type":"up","selling_price":"14.6435","redemption_price":"14.6434","nav_total":"10,835,149,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.6354","change_start":"+0.0059","change_end":"0.0403%","change_type":"up","selling_price":"14.6355","redemption_price":"14.6354","nav_total":"10,825,888,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"14.6295","change_start":"+0.0038","change_end":"0.0260%","change_type":"up","selling_price":"14.6296","redemption_price":"14.6295","nav_total":"10,826,042,343.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.6257","change_start":"+0.0111","change_end":"0.0760%","change_type":"up","selling_price":"14.6258","redemption_price":"14.6257","nav_total":"10,822,148,143.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.6146","change_start":"+0.0130","change_end":"0.0890%","change_type":"up","selling_price":"14.6147","redemption_price":"14.6146","nav_total":"10,811,980,881.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"14.6016","change_start":"+0.0026","change_end":"0.0178%","change_type":"up","selling_price":"14.6017","redemption_price":"14.6016","nav_total":"10,807,928,138.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.5990","change_start":"-0.0051","change_end":"0.0349%","change_type":"fall","selling_price":"14.5991","redemption_price":"14.5990","nav_total":"10,812,937,043.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.6041","change_start":"+0.0126","change_end":"0.0864%","change_type":"up","selling_price":"14.6042","redemption_price":"14.6041","nav_total":"10,818,586,293.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.5915","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.5916","redemption_price":"14.5915","nav_total":"10,809,207,430.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.5925","change_start":"-0.0026","change_end":"0.0178%","change_type":"fall","selling_price":"14.5926","redemption_price":"14.5925","nav_total":"10,810,984,748.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.5951","change_start":"+0.0127","change_end":"0.0871%","change_type":"up","selling_price":"14.5952","redemption_price":"14.5951","nav_total":"10,817,453,258.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.5824","change_start":"+0.0223","change_end":"0.1532%","change_type":"up","selling_price":"14.5825","redemption_price":"14.5824","nav_total":"10,811,756,315.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.5601","change_start":"+0.0072","change_end":"0.0495%","change_type":"up","selling_price":"14.5602","redemption_price":"14.5601","nav_total":"10,793,672,705.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.5529","change_start":"+0.0074","change_end":"0.0509%","change_type":"up","selling_price":"14.5530","redemption_price":"14.5529","nav_total":"10,784,194,409.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.5455","change_start":"+0.0081","change_end":"0.0557%","change_type":"up","selling_price":"14.5456","redemption_price":"14.5455","nav_total":"10,780,968,117.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.5374","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.5375","redemption_price":"14.5374","nav_total":"10,775,791,532.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.5384","change_start":"+0.0023","change_end":"0.0158%","change_type":"up","selling_price":"14.5385","redemption_price":"14.5384","nav_total":"10,777,624,313.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.5361","change_start":"-0.0146","change_end":"0.1003%","change_type":"fall","selling_price":"14.5362","redemption_price":"14.5361","nav_total":"10,777,628,191.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.5507","change_start":"-0.0078","change_end":"0.0536%","change_type":"fall","selling_price":"14.5508","redemption_price":"14.5507","nav_total":"10,789,792,104.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.5585","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.5586","redemption_price":"14.5585","nav_total":"10,794,280,695.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.5581","change_start":"-0.0021","change_end":"0.0144%","change_type":"fall","selling_price":"14.5582","redemption_price":"14.5581","nav_total":"10,788,215,483.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.5602","change_start":"-0.0086","change_end":"0.0590%","change_type":"fall","selling_price":"14.5603","redemption_price":"14.5602","nav_total":"10,793,019,849.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.5688","change_start":"+0.0078","change_end":"0.0536%","change_type":"up","selling_price":"14.5689","redemption_price":"14.5688","nav_total":"10,794,942,379.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.5610","change_start":"+0.0045","change_end":"0.0309%","change_type":"up","selling_price":"14.5611","redemption_price":"14.5610","nav_total":"10,792,028,849.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.5565","change_start":"+0.0058","change_end":"0.0399%","change_type":"up","selling_price":"14.5566","redemption_price":"14.5565","nav_total":"10,795,841,272.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.5507","change_start":"+0.0026","change_end":"0.0179%","change_type":"up","selling_price":"14.5508","redemption_price":"14.5507","nav_total":"10,799,007,066.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.5481","change_start":"+0.0138","change_end":"0.0949%","change_type":"up","selling_price":"14.5482","redemption_price":"14.5481","nav_total":"10,798,220,291.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.5343","change_start":"-0.0062","change_end":"0.0426%","change_type":"fall","selling_price":"14.5344","redemption_price":"14.5343","nav_total":"10,790,752,027.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"14.5405","change_start":"+0.0061","change_end":"0.0420%","change_type":"up","selling_price":"14.5406","redemption_price":"14.5405","nav_total":"10,793,395,305.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.5344","change_start":"+0.0060","change_end":"0.0413%","change_type":"up","selling_price":"14.5345","redemption_price":"14.5344","nav_total":"10,782,406,144.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.5284","change_start":"+0.0039","change_end":"0.0269%","change_type":"up","selling_price":"14.5285","redemption_price":"14.5284","nav_total":"10,775,290,154.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.5245","change_start":"+0.0025","change_end":"0.0172%","change_type":"up","selling_price":"14.5246","redemption_price":"14.5245","nav_total":"10,771,287,938.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.5220","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.5221","redemption_price":"14.5220","nav_total":"10,775,473,634.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.5225","change_start":"+0.0018","change_end":"0.0124%","change_type":"up","selling_price":"14.5226","redemption_price":"14.5225","nav_total":"10,775,481,845.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.5207","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.5208","redemption_price":"14.5207","nav_total":"10,779,923,634.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.5205","change_start":"+0.0022","change_end":"0.0152%","change_type":"up","selling_price":"14.5206","redemption_price":"14.5205","nav_total":"10,787,721,800.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.5183","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.5184","redemption_price":"14.5183","nav_total":"10,784,538,879.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.5186","change_start":"+0.0073","change_end":"0.0503%","change_type":"up","selling_price":"14.5187","redemption_price":"14.5186","nav_total":"10,786,603,236.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"14.5113","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.5114","redemption_price":"14.5113","nav_total":"10,790,028,607.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.5097","change_start":"+0.0075","change_end":"0.0517%","change_type":"up","selling_price":"14.5098","redemption_price":"14.5097","nav_total":"10,797,878,008.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.5022","change_start":"-0.0017","change_end":"0.0117%","change_type":"fall","selling_price":"14.5023","redemption_price":"14.5022","nav_total":"10,797,034,233.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.5039","change_start":"+0.0116","change_end":"0.0800%","change_type":"up","selling_price":"14.5040","redemption_price":"14.5039","nav_total":"10,812,088,396.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.4923","change_start":"-0.0158","change_end":"0.1089%","change_type":"fall","selling_price":"14.4924","redemption_price":"14.4923","nav_total":"10,811,686,237.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.5081","change_start":"-0.0268","change_end":"0.1844%","change_type":"fall","selling_price":"14.5082","redemption_price":"14.5081","nav_total":"10,827,155,988.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.5349","change_start":"-0.0017","change_end":"0.0117%","change_type":"fall","selling_price":"14.5350","redemption_price":"14.5349","nav_total":"10,852,237,396.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.5366","change_start":"-0.0020","change_end":"0.0138%","change_type":"fall","selling_price":"14.5367","redemption_price":"14.5366","nav_total":"10,848,924,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.5386","change_start":"+0.0030","change_end":"0.0206%","change_type":"up","selling_price":"14.5387","redemption_price":"14.5386","nav_total":"10,849,550,834.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.5356","change_start":"-0.0040","change_end":"0.0275%","change_type":"fall","selling_price":"14.5357","redemption_price":"14.5356","nav_total":"10,849,442,991.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.5396","change_start":"-0.0031","change_end":"0.0213%","change_type":"fall","selling_price":"14.5397","redemption_price":"14.5396","nav_total":"10,851,020,963.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.5427","change_start":"-0.0053","change_end":"0.0364%","change_type":"fall","selling_price":"14.5428","redemption_price":"14.5427","nav_total":"10,848,637,221.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.5480","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5481","redemption_price":"14.5480","nav_total":"10,859,296,705.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.5477","change_start":"-0.0102","change_end":"0.0701%","change_type":"fall","selling_price":"14.5478","redemption_price":"14.5477","nav_total":"10,863,013,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"14.5579","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.5580","redemption_price":"14.5579","nav_total":"10,875,339,756.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.5582","change_start":"+0.0028","change_end":"0.0192%","change_type":"up","selling_price":"14.5583","redemption_price":"14.5582","nav_total":"10,873,738,996.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"14.5554","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.5555","redemption_price":"14.5554","nav_total":"10,871,982,499.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"14.5558","change_start":"+0.0145","change_end":"0.0997%","change_type":"up","selling_price":"14.5559","redemption_price":"14.5558","nav_total":"10,871,752,569.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"14.5413","change_start":"+0.0042","change_end":"0.0289%","change_type":"up","selling_price":"14.5414","redemption_price":"14.5413","nav_total":"10,856,409,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.5371","change_start":"+0.0203","change_end":"0.1398%","change_type":"up","selling_price":"14.5372","redemption_price":"14.5371","nav_total":"10,859,342,011.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"14.5168","change_start":"+0.0169","change_end":"0.1166%","change_type":"up","selling_price":"14.5169","redemption_price":"14.5168","nav_total":"10,846,585,021.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.4999","change_start":"+0.0202","change_end":"0.1395%","change_type":"up","selling_price":"14.5000","redemption_price":"14.4999","nav_total":"10,850,956,571.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.4797","change_start":"+0.0126","change_end":"0.0871%","change_type":"up","selling_price":"14.4798","redemption_price":"14.4797","nav_total":"10,840,394,728.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.4671","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.4672","redemption_price":"14.4671","nav_total":"10,830,480,224.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.4674","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.4675","redemption_price":"14.4674","nav_total":"10,842,337,360.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.4661","change_start":"-0.0035","change_end":"0.0242%","change_type":"fall","selling_price":"14.4662","redemption_price":"14.4661","nav_total":"10,839,695,356.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.4696","change_start":"-0.0033","change_end":"0.0228%","change_type":"fall","selling_price":"14.4697","redemption_price":"14.4696","nav_total":"10,847,608,510.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.4729","change_start":"+0.0031","change_end":"0.0214%","change_type":"up","selling_price":"14.4730","redemption_price":"14.4729","nav_total":"10,853,358,165.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.4698","change_start":"-0.0212","change_end":"0.1463%","change_type":"fall","selling_price":"14.4699","redemption_price":"14.4698","nav_total":"10,884,744,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.4910","change_start":"-0.0310","change_end":"0.2135%","change_type":"fall","selling_price":"14.4911","redemption_price":"14.4910","nav_total":"10,919,379,721.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.5220","change_start":"-0.0099","change_end":"0.0681%","change_type":"fall","selling_price":"14.5221","redemption_price":"14.5220","nav_total":"10,951,310,671.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"14.5319","change_start":"-0.0272","change_end":"0.1868%","change_type":"fall","selling_price":"14.5320","redemption_price":"14.5319","nav_total":"10,960,302,701.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.5591","change_start":"-0.0045","change_end":"0.0309%","change_type":"fall","selling_price":"14.5592","redemption_price":"14.5591","nav_total":"10,972,640,034.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.5636","change_start":"-0.0054","change_end":"0.0371%","change_type":"fall","selling_price":"14.5637","redemption_price":"14.5636","nav_total":"10,982,126,276.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.5690","change_start":"+0.0088","change_end":"0.0604%","change_type":"up","selling_price":"14.5691","redemption_price":"14.5690","nav_total":"10,989,100,631.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.5602","change_start":"+0.0031","change_end":"0.0213%","change_type":"up","selling_price":"14.5603","redemption_price":"14.5602","nav_total":"11,006,385,366.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.5571","change_start":"-0.0130","change_end":"0.0892%","change_type":"fall","selling_price":"14.5572","redemption_price":"14.5571","nav_total":"11,004,418,718.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.5701","change_start":"-0.0236","change_end":"0.1617%","change_type":"fall","selling_price":"14.5702","redemption_price":"14.5701","nav_total":"11,019,321,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.5937","change_start":"-0.0070","change_end":"0.0479%","change_type":"fall","selling_price":"14.5938","redemption_price":"14.5937","nav_total":"11,039,036,339.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.6007","change_start":"-0.0131","change_end":"0.0896%","change_type":"fall","selling_price":"14.6008","redemption_price":"14.6007","nav_total":"11,048,607,007.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.6138","change_start":"-0.0071","change_end":"0.0486%","change_type":"fall","selling_price":"14.6139","redemption_price":"14.6138","nav_total":"11,065,314,964.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"14.6209","change_start":"-0.0146","change_end":"0.0998%","change_type":"fall","selling_price":"14.6210","redemption_price":"14.6209","nav_total":"11,072,079,459.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.6355","change_start":"-0.0115","change_end":"0.0785%","change_type":"fall","selling_price":"14.6356","redemption_price":"14.6355","nav_total":"11,092,822,618.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.6470","change_start":"-0.0180","change_end":"0.1227%","change_type":"fall","selling_price":"14.6471","redemption_price":"14.6470","nav_total":"11,106,134,713.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.6650","change_start":"-0.0056","change_end":"0.0382%","change_type":"fall","selling_price":"14.6651","redemption_price":"14.6650","nav_total":"11,129,283,628.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.6706","change_start":"-0.0072","change_end":"0.0491%","change_type":"fall","selling_price":"14.6707","redemption_price":"14.6706","nav_total":"11,143,763,314.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"14.6778","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.6779","redemption_price":"14.6778","nav_total":"11,159,993,100.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"14.6778","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6779","redemption_price":"14.6778","nav_total":"11,160,918,969.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"14.6794","change_start":"-0.0093","change_end":"0.0633%","change_type":"fall","selling_price":"14.6795","redemption_price":"14.6794","nav_total":"11,164,051,980.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"14.6887","change_start":"+0.0123","change_end":"0.0838%","change_type":"up","selling_price":"14.6888","redemption_price":"14.6887","nav_total":"11,167,419,551.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"14.6764","change_start":"+0.0132","change_end":"0.0900%","change_type":"up","selling_price":"14.6765","redemption_price":"14.6764","nav_total":"11,161,810,144.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"14.6632","change_start":"+0.0046","change_end":"0.0314%","change_type":"up","selling_price":"14.6633","redemption_price":"14.6632","nav_total":"11,160,693,011.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"14.6586","change_start":"-0.0098","change_end":"0.0668%","change_type":"fall","selling_price":"14.6587","redemption_price":"14.6586","nav_total":"11,163,310,518.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.6684","change_start":"-0.0260","change_end":"0.1769%","change_type":"fall","selling_price":"14.6685","redemption_price":"14.6684","nav_total":"11,179,136,569.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.6944","change_start":"-0.0024","change_end":"0.0163%","change_type":"fall","selling_price":"14.6945","redemption_price":"14.6944","nav_total":"11,203,369,939.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.6968","change_start":"-0.0052","change_end":"0.0354%","change_type":"fall","selling_price":"14.6969","redemption_price":"14.6968","nav_total":"11,203,128,690.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.7020","change_start":"-0.0075","change_end":"0.0510%","change_type":"fall","selling_price":"14.7021","redemption_price":"14.7020","nav_total":"11,212,347,163.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.7095","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.7096","redemption_price":"14.7095","nav_total":"11,218,443,122.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.7106","change_start":"-0.0037","change_end":"0.0251%","change_type":"fall","selling_price":"14.7107","redemption_price":"14.7106","nav_total":"11,216,611,238.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.7143","change_start":"+0.0101","change_end":"0.0687%","change_type":"up","selling_price":"14.7144","redemption_price":"14.7143","nav_total":"11,212,703,073.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.7042","change_start":"-0.0042","change_end":"0.0286%","change_type":"fall","selling_price":"14.7043","redemption_price":"14.7042","nav_total":"11,211,109,245.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.7084","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7085","redemption_price":"14.7084","nav_total":"11,200,008,830.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.7076","change_start":"-0.0070","change_end":"0.0476%","change_type":"fall","selling_price":"14.7077","redemption_price":"14.7076","nav_total":"11,205,272,116.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"14.7146","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7147","redemption_price":"14.7146","nav_total":"11,209,180,187.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.7140","change_start":"-0.0035","change_end":"0.0238%","change_type":"fall","selling_price":"14.7141","redemption_price":"14.7140","nav_total":"11,215,821,371.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.7175","change_start":"-0.0035","change_end":"0.0238%","change_type":"fall","selling_price":"14.7176","redemption_price":"14.7175","nav_total":"11,201,933,510.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"14.7210","change_start":"-0.0162","change_end":"0.1099%","change_type":"fall","selling_price":"14.7211","redemption_price":"14.7210","nav_total":"11,218,704,543.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"14.7372","change_start":"-0.0021","change_end":"0.0142%","change_type":"fall","selling_price":"14.7373","redemption_price":"14.7372","nav_total":"11,241,176,170.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.7393","change_start":"-0.0026","change_end":"0.0176%","change_type":"fall","selling_price":"14.7394","redemption_price":"14.7393","nav_total":"11,247,913,678.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.7419","change_start":"-0.0042","change_end":"0.0285%","change_type":"fall","selling_price":"14.7420","redemption_price":"14.7419","nav_total":"11,246,645,735.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.7461","change_start":"+0.0137","change_end":"0.0930%","change_type":"up","selling_price":"14.7462","redemption_price":"14.7461","nav_total":"11,258,609,223.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.7324","change_start":"+0.0045","change_end":"0.0306%","change_type":"up","selling_price":"14.7325","redemption_price":"14.7324","nav_total":"11,248,606,478.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.7279","change_start":"+0.0043","change_end":"0.0292%","change_type":"up","selling_price":"14.7280","redemption_price":"14.7279","nav_total":"11,242,855,354.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.7236","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7237","redemption_price":"14.7236","nav_total":"11,228,032,834.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.7230","change_start":"+0.0033","change_end":"0.0224%","change_type":"up","selling_price":"14.7231","redemption_price":"14.7230","nav_total":"11,230,106,000.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.7197","change_start":"-0.0062","change_end":"0.0421%","change_type":"fall","selling_price":"14.7198","redemption_price":"14.7197","nav_total":"11,218,156,132.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.7259","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7260","redemption_price":"14.7259","nav_total":"11,234,070,141.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"14.7237","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7238","redemption_price":"14.7237","nav_total":"11,228,015,929.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.7222","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.7223","redemption_price":"14.7222","nav_total":"11,224,607,392.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.7204","change_start":"+0.0073","change_end":"0.0496%","change_type":"up","selling_price":"14.7205","redemption_price":"14.7204","nav_total":"11,218,591,113.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.7131","change_start":"-0.0033","change_end":"0.0224%","change_type":"fall","selling_price":"14.7132","redemption_price":"14.7131","nav_total":"11,221,862,417.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.7164","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7165","redemption_price":"14.7164","nav_total":"11,226,529,190.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"14.7150","change_start":"-0.0070","change_end":"0.0475%","change_type":"fall","selling_price":"14.7151","redemption_price":"14.7150","nav_total":"11,224,279,862.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"14.7220","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7221","redemption_price":"14.7220","nav_total":"11,208,491,121.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"14.7211","change_start":"+0.0042","change_end":"0.0285%","change_type":"up","selling_price":"14.7212","redemption_price":"14.7211","nav_total":"11,208,623,166.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.7169","change_start":"-0.0066","change_end":"0.0448%","change_type":"fall","selling_price":"14.7170","redemption_price":"14.7169","nav_total":"11,210,537,149.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.7235","change_start":"-0.0022","change_end":"0.0149%","change_type":"fall","selling_price":"14.7236","redemption_price":"14.7235","nav_total":"11,215,408,939.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.7257","change_start":"-0.0069","change_end":"0.0468%","change_type":"fall","selling_price":"14.7258","redemption_price":"14.7257","nav_total":"11,216,712,456.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.7326","change_start":"+0.0033","change_end":"0.0224%","change_type":"up","selling_price":"14.7327","redemption_price":"14.7326","nav_total":"11,220,863,500.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"14.7293","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7294","redemption_price":"14.7293","nav_total":"11,219,123,985.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"14.7280","change_start":"+0.0041","change_end":"0.0278%","change_type":"up","selling_price":"14.7281","redemption_price":"14.7280","nav_total":"11,222,009,244.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.7239","change_start":"+0.0056","change_end":"0.0380%","change_type":"up","selling_price":"14.7240","redemption_price":"14.7239","nav_total":"11,217,912,351.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.7183","change_start":"+0.0050","change_end":"0.0340%","change_type":"up","selling_price":"14.7184","redemption_price":"14.7183","nav_total":"11,212,354,454.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.7133","change_start":"-0.0060","change_end":"0.0408%","change_type":"fall","selling_price":"14.7134","redemption_price":"14.7133","nav_total":"11,210,510,325.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"14.7193","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7194","redemption_price":"14.7193","nav_total":"11,220,785,756.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.7191","change_start":"+0.0051","change_end":"0.0347%","change_type":"up","selling_price":"14.7192","redemption_price":"14.7191","nav_total":"11,218,682,549.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.7140","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7141","redemption_price":"14.7140","nav_total":"11,233,739,402.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.7130","change_start":"+0.0090","change_end":"0.0612%","change_type":"up","selling_price":"14.7131","redemption_price":"14.7130","nav_total":"11,239,955,559.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.7040","change_start":"+0.0095","change_end":"0.0647%","change_type":"up","selling_price":"14.7041","redemption_price":"14.7040","nav_total":"11,232,279,861.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.6945","change_start":"-0.0058","change_end":"0.0395%","change_type":"fall","selling_price":"14.6946","redemption_price":"14.6945","nav_total":"11,234,023,686.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.7003","change_start":"-0.0100","change_end":"0.0680%","change_type":"fall","selling_price":"14.7004","redemption_price":"14.7003","nav_total":"11,247,424,643.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"14.7103","change_start":"-0.0124","change_end":"0.0842%","change_type":"fall","selling_price":"14.7104","redemption_price":"14.7103","nav_total":"11,257,021,242.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.7227","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.7228","redemption_price":"14.7227","nav_total":"11,267,424,953.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"14.7234","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7235","redemption_price":"14.7234","nav_total":"11,270,397,954.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"14.7232","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7233","redemption_price":"14.7232","nav_total":"11,271,603,095.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.7226","change_start":"+0.0042","change_end":"0.0285%","change_type":"up","selling_price":"14.7227","redemption_price":"14.7226","nav_total":"11,281,089,948.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"14.7184","change_start":"-0.0121","change_end":"0.0821%","change_type":"fall","selling_price":"14.7185","redemption_price":"14.7184","nav_total":"11,280,355,334.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.7305","change_start":"-0.0019","change_end":"0.0129%","change_type":"fall","selling_price":"14.7306","redemption_price":"14.7305","nav_total":"11,304,646,548.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.7324","change_start":"-0.0121","change_end":"0.0821%","change_type":"fall","selling_price":"14.7325","redemption_price":"14.7324","nav_total":"11,321,385,081.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"14.7445","change_start":"+0.0051","change_end":"0.0346%","change_type":"up","selling_price":"14.7446","redemption_price":"14.7445","nav_total":"11,341,702,480.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.7394","change_start":"-0.0148","change_end":"0.1003%","change_type":"fall","selling_price":"14.7395","redemption_price":"14.7394","nav_total":"11,360,040,393.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.7542","change_start":"-0.0038","change_end":"0.0257%","change_type":"fall","selling_price":"14.7543","redemption_price":"14.7542","nav_total":"11,305,931,498.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.7580","change_start":"+0.0035","change_end":"0.0237%","change_type":"up","selling_price":"14.7581","redemption_price":"14.7580","nav_total":"11,241,044,337.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.7545","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.7546","redemption_price":"14.7545","nav_total":"11,156,972,108.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"14.7525","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7526","redemption_price":"14.7525","nav_total":"11,095,564,869.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"14.7506","change_start":"-0.0032","change_end":"0.0217%","change_type":"fall","selling_price":"14.7507","redemption_price":"14.7506","nav_total":"11,057,122,819.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.7538","change_start":"-0.0031","change_end":"0.0210%","change_type":"fall","selling_price":"14.7539","redemption_price":"14.7538","nav_total":"11,026,218,179.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.7569","change_start":"-0.0060","change_end":"0.0406%","change_type":"fall","selling_price":"14.7570","redemption_price":"14.7569","nav_total":"11,006,477,108.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.7629","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7630","redemption_price":"14.7629","nav_total":"10,988,915,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.7629","change_start":"+0.0062","change_end":"0.0420%","change_type":"up","selling_price":"14.7630","redemption_price":"14.7629","nav_total":"10,981,505,028.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.7567","change_start":"+0.0120","change_end":"0.0814%","change_type":"up","selling_price":"14.7568","redemption_price":"14.7567","nav_total":"10,970,613,187.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.7447","change_start":"+0.0086","change_end":"0.0584%","change_type":"up","selling_price":"14.7448","redemption_price":"14.7447","nav_total":"10,969,368,251.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.7361","change_start":"-0.0048","change_end":"0.0326%","change_type":"fall","selling_price":"14.7362","redemption_price":"14.7361","nav_total":"10,950,366,106.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.7409","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7410","redemption_price":"14.7409","nav_total":"10,943,576,212.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.7395","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.7396","redemption_price":"14.7395","nav_total":"10,937,716,052.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.7400","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.7401","redemption_price":"14.7400","nav_total":"10,936,478,082.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.7409","change_start":"-0.0035","change_end":"0.0237%","change_type":"fall","selling_price":"14.7410","redemption_price":"14.7409","nav_total":"10,945,559,444.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.7444","change_start":"-0.0027","change_end":"0.0183%","change_type":"fall","selling_price":"14.7445","redemption_price":"14.7444","nav_total":"10,949,808,384.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"14.7471","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.7472","redemption_price":"14.7471","nav_total":"10,955,156,027.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"14.7479","change_start":"-0.0049","change_end":"0.0332%","change_type":"fall","selling_price":"14.7480","redemption_price":"14.7479","nav_total":"10,952,622,553.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"14.7528","change_start":"-0.0066","change_end":"0.0447%","change_type":"fall","selling_price":"14.7529","redemption_price":"14.7528","nav_total":"10,954,879,431.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.7594","change_start":"+0.0079","change_end":"0.0536%","change_type":"up","selling_price":"14.7595","redemption_price":"14.7594","nav_total":"10,957,765,888.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"14.7515","change_start":"+0.0064","change_end":"0.0434%","change_type":"up","selling_price":"14.7516","redemption_price":"14.7515","nav_total":"10,929,541,695.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.7451","change_start":"+0.0076","change_end":"0.0516%","change_type":"up","selling_price":"14.7452","redemption_price":"14.7451","nav_total":"10,929,489,132.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"14.7375","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7376","redemption_price":"14.7375","nav_total":"10,916,766,762.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.7366","change_start":"-0.0040","change_end":"0.0271%","change_type":"fall","selling_price":"14.7367","redemption_price":"14.7366","nav_total":"10,915,802,969.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.7406","change_start":"-0.0018","change_end":"0.0122%","change_type":"fall","selling_price":"14.7407","redemption_price":"14.7406","nav_total":"10,916,177,781.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.7424","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7425","redemption_price":"14.7424","nav_total":"10,925,281,749.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.7416","change_start":"+0.0056","change_end":"0.0380%","change_type":"up","selling_price":"14.7417","redemption_price":"14.7416","nav_total":"10,917,929,770.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"14.7360","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7361","redemption_price":"14.7360","nav_total":"10,912,995,703.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"14.7360","change_start":"-0.0045","change_end":"0.0305%","change_type":"fall","selling_price":"14.7361","redemption_price":"14.7360","nav_total":"10,909,584,950.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.7405","change_start":"-0.0022","change_end":"0.0149%","change_type":"fall","selling_price":"14.7406","redemption_price":"14.7405","nav_total":"10,910,832,262.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"14.7427","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7428","redemption_price":"14.7427","nav_total":"10,909,343,669.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.7425","change_start":"-0.0050","change_end":"0.0339%","change_type":"fall","selling_price":"14.7426","redemption_price":"14.7425","nav_total":"10,903,895,394.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"14.7475","change_start":"-0.0073","change_end":"0.0495%","change_type":"fall","selling_price":"14.7476","redemption_price":"14.7475","nav_total":"10,904,175,740.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.7548","change_start":"+0.0036","change_end":"0.0244%","change_type":"up","selling_price":"14.7549","redemption_price":"14.7548","nav_total":"10,900,662,805.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.7512","change_start":"+0.0059","change_end":"0.0400%","change_type":"up","selling_price":"14.7513","redemption_price":"14.7512","nav_total":"10,903,341,981.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"14.7453","change_start":"+0.0065","change_end":"0.0441%","change_type":"up","selling_price":"14.7454","redemption_price":"14.7453","nav_total":"10,904,005,672.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"14.7388","change_start":"+0.0034","change_end":"0.0231%","change_type":"up","selling_price":"14.7389","redemption_price":"14.7388","nav_total":"10,897,034,256.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"14.7354","change_start":"-0.0030","change_end":"0.0204%","change_type":"fall","selling_price":"14.7355","redemption_price":"14.7354","nav_total":"10,895,543,162.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"14.7384","change_start":"+0.0076","change_end":"0.0516%","change_type":"up","selling_price":"14.7385","redemption_price":"14.7384","nav_total":"10,899,904,727.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"14.7308","change_start":"+0.0061","change_end":"0.0414%","change_type":"up","selling_price":"14.7309","redemption_price":"14.7308","nav_total":"10,896,592,963.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.7247","change_start":"-0.0033","change_end":"0.0224%","change_type":"fall","selling_price":"14.7248","redemption_price":"14.7247","nav_total":"10,892,585,326.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.7280","change_start":"-0.0126","change_end":"0.0855%","change_type":"fall","selling_price":"14.7281","redemption_price":"14.7280","nav_total":"10,894,223,254.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"14.7406","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.7407","redemption_price":"14.7406","nav_total":"10,902,323,801.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.7382","change_start":"+0.0126","change_end":"0.0856%","change_type":"up","selling_price":"14.7383","redemption_price":"14.7382","nav_total":"10,905,316,858.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.7256","change_start":"+0.0060","change_end":"0.0408%","change_type":"up","selling_price":"14.7257","redemption_price":"14.7256","nav_total":"10,896,553,753.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.7196","change_start":"+0.0075","change_end":"0.0510%","change_type":"up","selling_price":"14.7197","redemption_price":"14.7196","nav_total":"10,893,873,510.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.7121","change_start":"+0.0082","change_end":"0.0558%","change_type":"up","selling_price":"14.7122","redemption_price":"14.7121","nav_total":"10,886,298,917.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.7039","change_start":"-0.0191","change_end":"0.1297%","change_type":"fall","selling_price":"14.7040","redemption_price":"14.7039","nav_total":"10,882,371,350.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"14.7230","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.7231","redemption_price":"14.7230","nav_total":"10,899,817,595.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.7223","change_start":"-0.0088","change_end":"0.0597%","change_type":"fall","selling_price":"14.7224","redemption_price":"14.7223","nav_total":"10,906,164,812.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.7311","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7312","redemption_price":"14.7311","nav_total":"10,915,537,535.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"14.7297","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7298","redemption_price":"14.7297","nav_total":"10,917,839,564.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.7275","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.7276","redemption_price":"14.7275","nav_total":"10,917,053,227.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"14.7281","change_start":"-0.0121","change_end":"0.0821%","change_type":"fall","selling_price":"14.7282","redemption_price":"14.7281","nav_total":"10,920,806,483.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.7402","change_start":"-0.0107","change_end":"0.0725%","change_type":"fall","selling_price":"14.7403","redemption_price":"14.7402","nav_total":"10,920,013,808.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"14.7509","change_start":"-0.0091","change_end":"0.0617%","change_type":"fall","selling_price":"14.7510","redemption_price":"14.7509","nav_total":"10,931,393,379.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.7600","change_start":"-0.0032","change_end":"0.0217%","change_type":"fall","selling_price":"14.7601","redemption_price":"14.7600","nav_total":"10,935,992,378.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"14.7632","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.7633","redemption_price":"14.7632","nav_total":"10,936,031,499.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.7640","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7641","redemption_price":"14.7640","nav_total":"10,935,080,640.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"14.7618","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7619","redemption_price":"14.7618","nav_total":"10,937,009,870.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"14.7608","change_start":"-0.0179","change_end":"0.1211%","change_type":"fall","selling_price":"14.7609","redemption_price":"14.7608","nav_total":"10,931,633,906.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.7787","change_start":"+0.0042","change_end":"0.0284%","change_type":"up","selling_price":"14.7788","redemption_price":"14.7787","nav_total":"10,949,196,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.7745","change_start":"-0.0063","change_end":"0.0426%","change_type":"fall","selling_price":"14.7746","redemption_price":"14.7745","nav_total":"10,957,193,857.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"14.7808","change_start":"-0.0095","change_end":"0.0642%","change_type":"fall","selling_price":"14.7809","redemption_price":"14.7808","nav_total":"10,967,096,646.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.7903","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"14.7904","redemption_price":"14.7903","nav_total":"10,973,865,661.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"14.7886","change_start":"-0.0050","change_end":"0.0338%","change_type":"fall","selling_price":"14.7887","redemption_price":"14.7886","nav_total":"10,966,325,451.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"14.7936","change_start":"+0.0070","change_end":"0.0473%","change_type":"up","selling_price":"14.7937","redemption_price":"14.7936","nav_total":"10,961,421,473.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.7866","change_start":"-0.0027","change_end":"0.0183%","change_type":"fall","selling_price":"14.7867","redemption_price":"14.7866","nav_total":"10,958,804,253.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"14.7893","change_start":"-0.0137","change_end":"0.0925%","change_type":"fall","selling_price":"14.7894","redemption_price":"14.7893","nav_total":"10,952,242,228.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"14.8030","change_start":"-0.0173","change_end":"0.1167%","change_type":"fall","selling_price":"14.8031","redemption_price":"14.8030","nav_total":"10,966,799,425.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"14.8203","change_start":"+0.0057","change_end":"0.0385%","change_type":"up","selling_price":"14.8204","redemption_price":"14.8203","nav_total":"10,981,690,050.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"14.8146","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8147","redemption_price":"14.8146","nav_total":"10,978,637,619.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.8139","change_start":"+0.0059","change_end":"0.0398%","change_type":"up","selling_price":"14.8140","redemption_price":"14.8139","nav_total":"10,979,825,395.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.8080","change_start":"+0.0043","change_end":"0.0290%","change_type":"up","selling_price":"14.8081","redemption_price":"14.8080","nav_total":"10,971,289,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.8037","change_start":"+0.0053","change_end":"0.0358%","change_type":"up","selling_price":"14.8038","redemption_price":"14.8037","nav_total":"10,966,840,753.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"14.7984","change_start":"-0.0134","change_end":"0.0905%","change_type":"fall","selling_price":"14.7985","redemption_price":"14.7984","nav_total":"10,961,149,435.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.8118","change_start":"-0.0066","change_end":"0.0445%","change_type":"fall","selling_price":"14.8119","redemption_price":"14.8118","nav_total":"10,973,250,560.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"14.8184","change_start":"-0.0022","change_end":"0.0148%","change_type":"fall","selling_price":"14.8185","redemption_price":"14.8184","nav_total":"10,980,558,785.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"14.8206","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8207","redemption_price":"14.8206","nav_total":"10,982,693,878.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"14.8206","change_start":"-0.0132","change_end":"0.0890%","change_type":"fall","selling_price":"14.8207","redemption_price":"14.8206","nav_total":"10,985,751,001.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"14.8338","change_start":"-0.0063","change_end":"0.0425%","change_type":"fall","selling_price":"14.8339","redemption_price":"14.8338","nav_total":"10,987,277,929.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.8401","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8402","redemption_price":"14.8401","nav_total":"10,987,582,217.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.8392","change_start":"+0.0041","change_end":"0.0276%","change_type":"up","selling_price":"14.8393","redemption_price":"14.8392","nav_total":"10,975,316,277.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.8351","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.8352","redemption_price":"14.8351","nav_total":"10,964,220,199.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.8357","change_start":"-0.0039","change_end":"0.0263%","change_type":"fall","selling_price":"14.8358","redemption_price":"14.8357","nav_total":"10,956,800,998.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.8396","change_start":"-0.0020","change_end":"0.0135%","change_type":"fall","selling_price":"14.8397","redemption_price":"14.8396","nav_total":"10,955,818,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.8416","change_start":"-0.0072","change_end":"0.0485%","change_type":"fall","selling_price":"14.8417","redemption_price":"14.8416","nav_total":"10,950,227,247.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.8488","change_start":"-0.0090","change_end":"0.0606%","change_type":"fall","selling_price":"14.8489","redemption_price":"14.8488","nav_total":"10,958,696,111.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.8578","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8579","redemption_price":"14.8578","nav_total":"10,966,750,190.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.8567","change_start":"+0.0073","change_end":"0.0492%","change_type":"up","selling_price":"14.8568","redemption_price":"14.8567","nav_total":"10,957,568,260.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.8494","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8495","redemption_price":"14.8494","nav_total":"10,955,017,331.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.8483","change_start":"+0.0046","change_end":"0.0310%","change_type":"up","selling_price":"14.8484","redemption_price":"14.8483","nav_total":"10,953,977,482.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.8437","change_start":"+0.0027","change_end":"0.0182%","change_type":"up","selling_price":"14.8438","redemption_price":"14.8437","nav_total":"10,950,540,397.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.8410","change_start":"+0.0054","change_end":"0.0364%","change_type":"up","selling_price":"14.8411","redemption_price":"14.8410","nav_total":"10,949,051,048.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.8356","change_start":"-0.0133","change_end":"0.0896%","change_type":"fall","selling_price":"14.8357","redemption_price":"14.8356","nav_total":"10,948,152,470.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.8489","change_start":"+0.0098","change_end":"0.0660%","change_type":"up","selling_price":"14.8490","redemption_price":"14.8489","nav_total":"10,958,087,175.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.8391","change_start":"-0.0054","change_end":"0.0364%","change_type":"fall","selling_price":"14.8392","redemption_price":"14.8391","nav_total":"10,946,662,615.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.8445","change_start":"-0.0086","change_end":"0.0579%","change_type":"fall","selling_price":"14.8446","redemption_price":"14.8445","nav_total":"10,956,220,924.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.8531","change_start":"+0.0130","change_end":"0.0876%","change_type":"up","selling_price":"14.8532","redemption_price":"14.8531","nav_total":"10,963,285,435.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.8401","change_start":"+0.0123","change_end":"0.0830%","change_type":"up","selling_price":"14.8402","redemption_price":"14.8401","nav_total":"10,959,109,830.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.8278","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.8279","redemption_price":"14.8278","nav_total":"10,946,309,629.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.8283","change_start":"+0.0029","change_end":"0.0196%","change_type":"up","selling_price":"14.8284","redemption_price":"14.8283","nav_total":"10,937,681,342.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.8254","change_start":"+0.0040","change_end":"0.0270%","change_type":"up","selling_price":"14.8255","redemption_price":"14.8254","nav_total":"10,936,322,132.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.8214","change_start":"+0.0041","change_end":"0.0277%","change_type":"up","selling_price":"14.8215","redemption_price":"14.8214","nav_total":"10,944,779,722.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.8173","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8174","redemption_price":"14.8173","nav_total":"10,935,886,573.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.8168","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8169","redemption_price":"14.8168","nav_total":"10,929,396,249.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.8145","change_start":"-0.0012","change_end":"0.0081%","change_type":"fall","selling_price":"14.8146","redemption_price":"14.8145","nav_total":"10,926,527,392.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.8157","change_start":"+0.0039","change_end":"0.0263%","change_type":"up","selling_price":"14.8158","redemption_price":"14.8157","nav_total":"10,931,447,684.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.8118","change_start":"+0.0099","change_end":"0.0669%","change_type":"up","selling_price":"14.8119","redemption_price":"14.8118","nav_total":"10,931,288,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.8019","change_start":"-0.0089","change_end":"0.0601%","change_type":"fall","selling_price":"14.8020","redemption_price":"14.8019","nav_total":"10,929,485,502.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.8108","change_start":"+0.0043","change_end":"0.0290%","change_type":"up","selling_price":"14.8109","redemption_price":"14.8108","nav_total":"10,935,513,133.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.8065","change_start":"+0.0046","change_end":"0.0311%","change_type":"up","selling_price":"14.8066","redemption_price":"14.8065","nav_total":"10,948,058,129.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"14.8019","change_start":"+0.0059","change_end":"0.0399%","change_type":"up","selling_price":"14.8020","redemption_price":"14.8019","nav_total":"10,952,304,259.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.7960","change_start":"+0.0043","change_end":"0.0291%","change_type":"up","selling_price":"14.7961","redemption_price":"14.7960","nav_total":"10,953,542,814.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.7917","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7918","redemption_price":"14.7917","nav_total":"10,942,932,476.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.7915","change_start":"-0.0041","change_end":"0.0277%","change_type":"fall","selling_price":"14.7916","redemption_price":"14.7915","nav_total":"10,950,165,563.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.7956","change_start":"+0.0040","change_end":"0.0270%","change_type":"up","selling_price":"14.7957","redemption_price":"14.7956","nav_total":"10,950,526,635.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.7916","change_start":"+0.0078","change_end":"0.0528%","change_type":"up","selling_price":"14.7917","redemption_price":"14.7916","nav_total":"10,949,578,387.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.7838","change_start":"-0.0048","change_end":"0.0325%","change_type":"fall","selling_price":"14.7839","redemption_price":"14.7838","nav_total":"10,942,790,044.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"14.7886","change_start":"+0.0060","change_end":"0.0406%","change_type":"up","selling_price":"14.7887","redemption_price":"14.7886","nav_total":"10,950,092,998.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.7826","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7827","redemption_price":"14.7826","nav_total":"10,951,121,991.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.7821","change_start":"+0.0033","change_end":"0.0223%","change_type":"up","selling_price":"14.7822","redemption_price":"14.7821","nav_total":"10,948,918,379.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.7788","change_start":"+0.0057","change_end":"0.0386%","change_type":"up","selling_price":"14.7789","redemption_price":"14.7788","nav_total":"10,949,522,997.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.7731","change_start":"+0.0026","change_end":"0.0176%","change_type":"up","selling_price":"14.7732","redemption_price":"14.7731","nav_total":"10,947,840,217.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.7705","change_start":"+0.0032","change_end":"0.0217%","change_type":"up","selling_price":"14.7706","redemption_price":"14.7705","nav_total":"10,949,306,635.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.7673","change_start":"+0.0045","change_end":"0.0305%","change_type":"up","selling_price":"14.7674","redemption_price":"14.7673","nav_total":"10,949,240,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.7628","change_start":"+0.0070","change_end":"0.0474%","change_type":"up","selling_price":"14.7629","redemption_price":"14.7628","nav_total":"10,948,829,193.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.7558","change_start":"+0.0039","change_end":"0.0264%","change_type":"up","selling_price":"14.7559","redemption_price":"14.7558","nav_total":"10,947,712,787.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.7519","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7520","redemption_price":"14.7519","nav_total":"10,945,507,259.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.7513","change_start":"+0.0105","change_end":"0.0712%","change_type":"up","selling_price":"14.7514","redemption_price":"14.7513","nav_total":"10,956,727,214.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.7408","change_start":"+0.0060","change_end":"0.0407%","change_type":"up","selling_price":"14.7409","redemption_price":"14.7408","nav_total":"10,952,107,499.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.7348","change_start":"-0.0062","change_end":"0.0421%","change_type":"fall","selling_price":"14.7349","redemption_price":"14.7348","nav_total":"10,954,747,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"14.7410","change_start":"+0.0068","change_end":"0.0462%","change_type":"up","selling_price":"14.7411","redemption_price":"14.7410","nav_total":"10,965,579,408.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.7342","change_start":"-0.0019","change_end":"0.0129%","change_type":"fall","selling_price":"14.7343","redemption_price":"14.7342","nav_total":"10,963,011,353.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.7361","change_start":"+0.0034","change_end":"0.0231%","change_type":"up","selling_price":"14.7362","redemption_price":"14.7361","nav_total":"10,980,005,223.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.7327","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.7328","redemption_price":"14.7327","nav_total":"10,975,676,127.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.7301","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.7302","redemption_price":"14.7301","nav_total":"10,970,611,037.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.7312","change_start":"+0.0089","change_end":"0.0605%","change_type":"up","selling_price":"14.7313","redemption_price":"14.7312","nav_total":"10,985,234,011.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.7223","change_start":"+0.0045","change_end":"0.0306%","change_type":"up","selling_price":"14.7224","redemption_price":"14.7223","nav_total":"10,977,654,749.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.7178","change_start":"+0.0045","change_end":"0.0306%","change_type":"up","selling_price":"14.7179","redemption_price":"14.7178","nav_total":"10,967,741,192.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.7133","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7134","redemption_price":"14.7133","nav_total":"10,963,251,246.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.7124","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7125","redemption_price":"14.7124","nav_total":"10,962,189,722.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.7122","change_start":"-0.0121","change_end":"0.0822%","change_type":"fall","selling_price":"14.7123","redemption_price":"14.7122","nav_total":"10,961,509,263.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"14.7243","change_start":"+0.0081","change_end":"0.0550%","change_type":"up","selling_price":"14.7244","redemption_price":"14.7243","nav_total":"10,970,193,362.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.7162","change_start":"-0.0066","change_end":"0.0448%","change_type":"fall","selling_price":"14.7163","redemption_price":"14.7162","nav_total":"10,952,560,903.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.7228","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.7229","redemption_price":"14.7228","nav_total":"10,949,884,512.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.7202","change_start":"+0.0050","change_end":"0.0340%","change_type":"up","selling_price":"14.7203","redemption_price":"14.7202","nav_total":"10,942,964,561.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"14.7152","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.7153","redemption_price":"14.7152","nav_total":"10,944,250,098.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"14.7126","change_start":"+0.0121","change_end":"0.0823%","change_type":"up","selling_price":"14.7127","redemption_price":"14.7126","nav_total":"10,943,139,869.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"14.7005","change_start":"-0.0121","change_end":"0.0822%","change_type":"fall","selling_price":"14.7006","redemption_price":"14.7005","nav_total":"10,934,416,959.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"14.7126","change_start":"-0.0145","change_end":"0.0985%","change_type":"fall","selling_price":"14.7127","redemption_price":"14.7126","nav_total":"10,943,648,264.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"14.7271","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.7272","redemption_price":"14.7271","nav_total":"10,948,110,718.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.7282","change_start":"+0.0081","change_end":"0.0550%","change_type":"up","selling_price":"14.7283","redemption_price":"14.7282","nav_total":"10,949,273,883.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"14.7201","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.7202","redemption_price":"14.7201","nav_total":"10,951,471,785.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"14.7175","change_start":"-0.0034","change_end":"0.0231%","change_type":"fall","selling_price":"14.7176","redemption_price":"14.7175","nav_total":"10,959,982,015.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"14.7209","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.7210","redemption_price":"14.7209","nav_total":"10,982,766,515.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"14.7181","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.7182","redemption_price":"14.7181","nav_total":"10,984,933,768.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.7190","change_start":"-0.0024","change_end":"0.0163%","change_type":"fall","selling_price":"14.7191","redemption_price":"14.7190","nav_total":"10,986,119,260.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.7214","change_start":"-0.0069","change_end":"0.0468%","change_type":"fall","selling_price":"14.7215","redemption_price":"14.7214","nav_total":"10,994,486,745.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.7283","change_start":"+0.0070","change_end":"0.0476%","change_type":"up","selling_price":"14.7284","redemption_price":"14.7283","nav_total":"10,998,267,525.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"14.7213","change_start":"+0.0149","change_end":"0.1013%","change_type":"up","selling_price":"14.7214","redemption_price":"14.7213","nav_total":"11,001,169,133.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.7064","change_start":"+0.0054","change_end":"0.0367%","change_type":"up","selling_price":"14.7065","redemption_price":"14.7064","nav_total":"10,989,983,575.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.7010","change_start":"+0.0023","change_end":"0.0156%","change_type":"up","selling_price":"14.7011","redemption_price":"14.7010","nav_total":"10,987,214,116.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.6987","change_start":"-0.0014","change_end":"0.0095%","change_type":"fall","selling_price":"14.6988","redemption_price":"14.6987","nav_total":"10,982,558,128.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.7001","change_start":"-0.0071","change_end":"0.0483%","change_type":"fall","selling_price":"14.7002","redemption_price":"14.7001","nav_total":"10,982,893,154.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.7072","change_start":"+0.0076","change_end":"0.0517%","change_type":"up","selling_price":"14.7073","redemption_price":"14.7072","nav_total":"10,992,564,385.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.6996","change_start":"-0.0046","change_end":"0.0313%","change_type":"fall","selling_price":"14.6997","redemption_price":"14.6996","nav_total":"10,990,675,462.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.7042","change_start":"+0.0082","change_end":"0.0558%","change_type":"up","selling_price":"14.7043","redemption_price":"14.7042","nav_total":"10,990,932,499.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.6960","change_start":"+0.0059","change_end":"0.0402%","change_type":"up","selling_price":"14.6961","redemption_price":"14.6960","nav_total":"10,987,105,316.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.6901","change_start":"-0.0048","change_end":"0.0327%","change_type":"fall","selling_price":"14.6902","redemption_price":"14.6901","nav_total":"10,975,166,208.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.6949","change_start":"+0.0033","change_end":"0.0225%","change_type":"up","selling_price":"14.6950","redemption_price":"14.6949","nav_total":"10,976,072,488.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.6916","change_start":"+0.0084","change_end":"0.0572%","change_type":"up","selling_price":"14.6917","redemption_price":"14.6916","nav_total":"10,982,274,910.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.6832","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.6833","redemption_price":"14.6832","nav_total":"10,974,712,917.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.6843","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"14.6844","redemption_price":"14.6843","nav_total":"10,969,336,485.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.6822","change_start":"+0.0045","change_end":"0.0307%","change_type":"up","selling_price":"14.6823","redemption_price":"14.6822","nav_total":"10,966,995,154.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"14.6777","change_start":"+0.0046","change_end":"0.0313%","change_type":"up","selling_price":"14.6778","redemption_price":"14.6777","nav_total":"10,969,266,756.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"14.6731","change_start":"-0.0065","change_end":"0.0443%","change_type":"fall","selling_price":"14.6732","redemption_price":"14.6731","nav_total":"10,969,460,454.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"14.6796","change_start":"+0.0103","change_end":"0.0702%","change_type":"up","selling_price":"14.6797","redemption_price":"14.6796","nav_total":"10,977,323,369.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"14.6693","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6694","redemption_price":"14.6693","nav_total":"10,980,360,714.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"14.6677","change_start":"+0.0028","change_end":"0.0191%","change_type":"up","selling_price":"14.6678","redemption_price":"14.6677","nav_total":"10,980,320,479.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"14.6649","change_start":"-0.0043","change_end":"0.0293%","change_type":"fall","selling_price":"14.6650","redemption_price":"14.6649","nav_total":"10,977,023,741.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"14.6692","change_start":"+0.0067","change_end":"0.0457%","change_type":"up","selling_price":"14.6693","redemption_price":"14.6692","nav_total":"10,979,834,281.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"14.6625","change_start":"-0.0014","change_end":"0.0095%","change_type":"fall","selling_price":"14.6626","redemption_price":"14.6625","nav_total":"10,975,443,955.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"14.6639","change_start":"-0.0063","change_end":"0.0429%","change_type":"fall","selling_price":"14.6640","redemption_price":"14.6639","nav_total":"10,972,085,314.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"14.6702","change_start":"+0.0048","change_end":"0.0327%","change_type":"up","selling_price":"14.6703","redemption_price":"14.6702","nav_total":"10,985,547,658.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"14.6654","change_start":"+0.0131","change_end":"0.0894%","change_type":"up","selling_price":"14.6655","redemption_price":"14.6654","nav_total":"10,976,573,262.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"14.6523","change_start":"+0.0162","change_end":"0.1107%","change_type":"up","selling_price":"14.6524","redemption_price":"14.6523","nav_total":"10,966,677,452.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"14.6361","change_start":"+0.0109","change_end":"0.0745%","change_type":"up","selling_price":"14.6362","redemption_price":"14.6361","nav_total":"10,954,478,547.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"14.6252","change_start":"+0.0047","change_end":"0.0321%","change_type":"up","selling_price":"14.6253","redemption_price":"14.6252","nav_total":"10,944,975,612.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"14.6205","change_start":"-0.0031","change_end":"0.0212%","change_type":"fall","selling_price":"14.6206","redemption_price":"14.6205","nav_total":"10,947,430,465.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"14.6236","change_start":"+0.0097","change_end":"0.0664%","change_type":"up","selling_price":"14.6237","redemption_price":"14.6236","nav_total":"10,945,368,158.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"14.6139","change_start":"-0.0076","change_end":"0.0520%","change_type":"fall","selling_price":"14.6140","redemption_price":"14.6139","nav_total":"10,941,812,922.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"14.6215","change_start":"-0.0203","change_end":"0.1386%","change_type":"fall","selling_price":"14.6216","redemption_price":"14.6215","nav_total":"10,956,205,572.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"14.6418","change_start":"+0.0312","change_end":"0.2135%","change_type":"up","selling_price":"14.6419","redemption_price":"14.6418","nav_total":"10,968,011,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"14.6106","change_start":"+0.0093","change_end":"0.0637%","change_type":"up","selling_price":"14.6107","redemption_price":"14.6106","nav_total":"10,943,031,267.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"14.6013","change_start":"+0.0072","change_end":"0.0493%","change_type":"up","selling_price":"14.6014","redemption_price":"14.6013","nav_total":"10,947,317,772.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"14.5941","change_start":"-0.0176","change_end":"0.1205%","change_type":"fall","selling_price":"14.5942","redemption_price":"14.5941","nav_total":"10,963,720,964.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"14.6117","change_start":"-0.0195","change_end":"0.1333%","change_type":"fall","selling_price":"14.6118","redemption_price":"14.6117","nav_total":"10,970,404,927.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"14.6312","change_start":"-0.0032","change_end":"0.0219%","change_type":"fall","selling_price":"14.6313","redemption_price":"14.6312","nav_total":"11,007,681,712.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.6344","change_start":"-0.0116","change_end":"0.0792%","change_type":"fall","selling_price":"14.6345","redemption_price":"14.6344","nav_total":"11,012,176,939.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.6460","change_start":"-0.0043","change_end":"0.0294%","change_type":"fall","selling_price":"14.6461","redemption_price":"14.6460","nav_total":"11,030,660,512.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.6503","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.6504","redemption_price":"14.6503","nav_total":"11,038,529,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.6484","change_start":"-0.0268","change_end":"0.1826%","change_type":"fall","selling_price":"14.6485","redemption_price":"14.6484","nav_total":"11,031,220,060.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.6752","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6753","redemption_price":"14.6752","nav_total":"11,065,613,748.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"14.6740","change_start":"+0.0034","change_end":"0.0232%","change_type":"up","selling_price":"14.6741","redemption_price":"14.6740","nav_total":"11,090,963,568.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.6706","change_start":"-0.0349","change_end":"0.2373%","change_type":"fall","selling_price":"14.6707","redemption_price":"14.6706","nav_total":"11,094,104,091.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.7055","change_start":"-0.0050","change_end":"0.0340%","change_type":"fall","selling_price":"14.7056","redemption_price":"14.7055","nav_total":"11,135,446,207.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.7105","change_start":"+0.0035","change_end":"0.0238%","change_type":"up","selling_price":"14.7106","redemption_price":"14.7105","nav_total":"11,170,373,298.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.7070","change_start":"-0.0157","change_end":"0.1066%","change_type":"fall","selling_price":"14.7071","redemption_price":"14.7070","nav_total":"11,179,408,229.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.7227","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7228","redemption_price":"14.7227","nav_total":"11,202,187,813.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"14.7214","change_start":"-0.0172","change_end":"0.1167%","change_type":"fall","selling_price":"14.7215","redemption_price":"14.7214","nav_total":"11,212,634,829.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"14.7386","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"14.7387","redemption_price":"14.7386","nav_total":"11,235,580,073.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.7369","change_start":"-0.0012","change_end":"0.0081%","change_type":"fall","selling_price":"14.7370","redemption_price":"14.7369","nav_total":"11,243,588,428.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.7381","change_start":"+0.0038","change_end":"0.0258%","change_type":"up","selling_price":"14.7382","redemption_price":"14.7381","nav_total":"11,263,051,581.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.7343","change_start":"-0.0129","change_end":"0.0875%","change_type":"fall","selling_price":"14.7344","redemption_price":"14.7343","nav_total":"11,268,350,570.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.7472","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.7473","redemption_price":"14.7472","nav_total":"11,290,845,683.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.7465","change_start":"-0.0027","change_end":"0.0183%","change_type":"fall","selling_price":"14.7466","redemption_price":"14.7465","nav_total":"11,302,446,209.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.7492","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7493","redemption_price":"14.7492","nav_total":"11,308,532,261.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.7493","change_start":"-0.0073","change_end":"0.0495%","change_type":"fall","selling_price":"14.7494","redemption_price":"14.7493","nav_total":"11,306,556,468.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"14.7566","change_start":"-0.0058","change_end":"0.0393%","change_type":"fall","selling_price":"14.7567","redemption_price":"14.7566","nav_total":"11,323,398,784.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"14.7624","change_start":"-0.0016","change_end":"0.0108%","change_type":"fall","selling_price":"14.7625","redemption_price":"14.7624","nav_total":"11,329,072,401.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"14.7640","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7641","redemption_price":"14.7640","nav_total":"11,337,054,065.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.7632","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.7633","redemption_price":"14.7632","nav_total":"11,332,420,588.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.7614","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"14.7615","redemption_price":"14.7614","nav_total":"11,339,933,949.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.7597","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7598","redemption_price":"14.7597","nav_total":"11,342,691,186.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.7589","change_start":"+0.0056","change_end":"0.0380%","change_type":"up","selling_price":"14.7590","redemption_price":"14.7589","nav_total":"11,343,646,333.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.7533","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.7534","redemption_price":"14.7533","nav_total":"11,344,216,947.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.7505","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.7506","redemption_price":"14.7505","nav_total":"11,348,352,942.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.7477","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.7478","redemption_price":"14.7477","nav_total":"11,351,629,056.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"14.7482","change_start":"+0.0094","change_end":"0.0638%","change_type":"up","selling_price":"14.7483","redemption_price":"14.7482","nav_total":"11,359,125,899.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.7388","change_start":"-0.0053","change_end":"0.0359%","change_type":"fall","selling_price":"14.7389","redemption_price":"14.7388","nav_total":"11,367,595,161.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.7441","change_start":"-0.0052","change_end":"0.0353%","change_type":"fall","selling_price":"14.7442","redemption_price":"14.7441","nav_total":"11,374,610,497.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"14.7493","change_start":"+0.0058","change_end":"0.0393%","change_type":"up","selling_price":"14.7494","redemption_price":"14.7493","nav_total":"11,381,988,084.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"14.7435","change_start":"-0.0150","change_end":"0.1016%","change_type":"fall","selling_price":"14.7436","redemption_price":"14.7435","nav_total":"11,390,966,775.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"14.7585","change_start":"-0.0048","change_end":"0.0325%","change_type":"fall","selling_price":"14.7586","redemption_price":"14.7585","nav_total":"11,433,703,355.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"14.7633","change_start":"-0.0080","change_end":"0.0542%","change_type":"fall","selling_price":"14.7634","redemption_price":"14.7633","nav_total":"11,443,644,496.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"14.7713","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7714","redemption_price":"14.7713","nav_total":"11,452,774,536.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"14.7703","change_start":"-0.0212","change_end":"0.1433%","change_type":"fall","selling_price":"14.7704","redemption_price":"14.7703","nav_total":"11,458,703,864.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"14.7915","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.7916","redemption_price":"14.7915","nav_total":"11,495,716,208.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"14.7924","change_start":"+0.0113","change_end":"0.0764%","change_type":"up","selling_price":"14.7925","redemption_price":"14.7924","nav_total":"11,506,726,224.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"14.7811","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.7812","redemption_price":"14.7811","nav_total":"11,384,957,189.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"14.7821","change_start":"+0.0070","change_end":"0.0474%","change_type":"up","selling_price":"14.7822","redemption_price":"14.7821","nav_total":"11,252,230,686.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"14.7751","change_start":"+0.0114","change_end":"0.0772%","change_type":"up","selling_price":"14.7752","redemption_price":"14.7751","nav_total":"11,120,142,173.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"14.7637","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7638","redemption_price":"14.7637","nav_total":"11,058,171,713.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"14.7615","change_start":"-0.0074","change_end":"0.0501%","change_type":"fall","selling_price":"14.7616","redemption_price":"14.7615","nav_total":"11,001,353,256.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"14.7689","change_start":"+0.0062","change_end":"0.0420%","change_type":"up","selling_price":"14.7690","redemption_price":"14.7689","nav_total":"10,958,460,315.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"14.7627","change_start":"+0.0063","change_end":"0.0427%","change_type":"up","selling_price":"14.7628","redemption_price":"14.7627","nav_total":"10,921,384,454.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"14.7564","change_start":"-0.0014","change_end":"0.0095%","change_type":"fall","selling_price":"14.7565","redemption_price":"14.7564","nav_total":"10,848,796,726.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"14.7578","change_start":"+0.0116","change_end":"0.0787%","change_type":"up","selling_price":"14.7579","redemption_price":"14.7578","nav_total":"10,828,486,545.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"14.7462","change_start":"+0.0076","change_end":"0.0516%","change_type":"up","selling_price":"14.7463","redemption_price":"14.7462","nav_total":"10,808,908,222.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"14.7386","change_start":"-0.0099","change_end":"0.0671%","change_type":"fall","selling_price":"14.7387","redemption_price":"14.7386","nav_total":"10,792,472,571.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"14.7485","change_start":"+0.0116","change_end":"0.0787%","change_type":"up","selling_price":"14.7486","redemption_price":"14.7485","nav_total":"10,776,406,305.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"14.7369","change_start":"+0.0071","change_end":"0.0482%","change_type":"up","selling_price":"14.7370","redemption_price":"14.7369","nav_total":"10,743,564,563.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"14.7298","change_start":"+0.0037","change_end":"0.0251%","change_type":"up","selling_price":"14.7299","redemption_price":"14.7298","nav_total":"10,726,309,316.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"14.7261","change_start":"+0.0106","change_end":"0.0720%","change_type":"up","selling_price":"14.7262","redemption_price":"14.7261","nav_total":"10,726,910,923.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"14.7155","change_start":"+0.0126","change_end":"0.0857%","change_type":"up","selling_price":"14.7156","redemption_price":"14.7155","nav_total":"10,720,675,318.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"14.7029","change_start":"+0.0103","change_end":"0.0701%","change_type":"up","selling_price":"14.7030","redemption_price":"14.7029","nav_total":"10,718,682,399.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"14.6926","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6927","redemption_price":"14.6926","nav_total":"10,708,695,434.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"14.6914","change_start":"+0.0042","change_end":"0.0286%","change_type":"up","selling_price":"14.6915","redemption_price":"14.6914","nav_total":"10,708,961,457.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"14.6872","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6873","redemption_price":"14.6872","nav_total":"10,690,980,885.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"14.6888","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.6889","redemption_price":"14.6888","nav_total":"10,675,711,652.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"14.6879","change_start":"+0.0025","change_end":"0.0170%","change_type":"up","selling_price":"14.6880","redemption_price":"14.6879","nav_total":"10,672,846,015.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"14.6854","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.6855","redemption_price":"14.6854","nav_total":"10,673,147,030.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"14.6851","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6852","redemption_price":"14.6851","nav_total":"10,674,996,101.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"14.6838","change_start":"+0.0060","change_end":"0.0409%","change_type":"up","selling_price":"14.6839","redemption_price":"14.6838","nav_total":"10,677,783,420.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"14.6778","change_start":"-0.0013","change_end":"0.0089%","change_type":"fall","selling_price":"14.6779","redemption_price":"14.6778","nav_total":"10,662,325,171.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"14.6791","change_start":"+0.0037","change_end":"0.0252%","change_type":"up","selling_price":"14.6792","redemption_price":"14.6791","nav_total":"10,661,438,556.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.6754","change_start":"+0.0025","change_end":"0.0170%","change_type":"up","selling_price":"14.6755","redemption_price":"14.6754","nav_total":"10,655,164,934.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.6729","change_start":"+0.0056","change_end":"0.0382%","change_type":"up","selling_price":"14.6730","redemption_price":"14.6729","nav_total":"10,653,145,213.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.6673","change_start":"+0.0037","change_end":"0.0252%","change_type":"up","selling_price":"14.6674","redemption_price":"14.6673","nav_total":"10,642,018,457.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.6636","change_start":"+0.0028","change_end":"0.0191%","change_type":"up","selling_price":"14.6637","redemption_price":"14.6636","nav_total":"10,640,001,136.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.6608","change_start":"+0.0060","change_end":"0.0409%","change_type":"up","selling_price":"14.6609","redemption_price":"14.6608","nav_total":"10,644,541,921.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"14.6548","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6549","redemption_price":"14.6548","nav_total":"10,633,558,545.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"14.6537","change_start":"-0.0111","change_end":"0.0757%","change_type":"fall","selling_price":"14.6538","redemption_price":"14.6537","nav_total":"10,636,654,879.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"14.6648","change_start":"+0.0025","change_end":"0.0171%","change_type":"up","selling_price":"14.6649","redemption_price":"14.6648","nav_total":"10,628,031,448.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"14.6623","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.6624","redemption_price":"14.6623","nav_total":"10,630,771,454.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"14.6609","change_start":"+0.0077","change_end":"0.0525%","change_type":"up","selling_price":"14.6610","redemption_price":"14.6609","nav_total":"10,631,918,362.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"14.6532","change_start":"+0.0041","change_end":"0.0280%","change_type":"up","selling_price":"14.6533","redemption_price":"14.6532","nav_total":"10,626,630,445.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"14.6491","change_start":"-0.0034","change_end":"0.0232%","change_type":"fall","selling_price":"14.6492","redemption_price":"14.6491","nav_total":"10,630,829,239.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"14.6525","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.6526","redemption_price":"14.6525","nav_total":"10,637,819,191.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"14.6534","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.6535","redemption_price":"14.6534","nav_total":"10,635,133,888.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"14.6531","change_start":"-0.0032","change_end":"0.0218%","change_type":"fall","selling_price":"14.6532","redemption_price":"14.6531","nav_total":"10,635,684,446.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"14.6563","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6564","redemption_price":"14.6563","nav_total":"10,640,542,993.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"14.6545","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6546","redemption_price":"14.6545","nav_total":"10,638,370,811.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"14.6561","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.6562","redemption_price":"14.6561","nav_total":"10,642,452,512.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"14.6538","change_start":"+0.0051","change_end":"0.0348%","change_type":"up","selling_price":"14.6539","redemption_price":"14.6538","nav_total":"10,638,216,894.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"14.6487","change_start":"+0.0027","change_end":"0.0184%","change_type":"up","selling_price":"14.6488","redemption_price":"14.6487","nav_total":"10,634,269,159.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"14.6460","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.6461","redemption_price":"14.6460","nav_total":"10,632,262,821.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"14.6457","change_start":"-0.0047","change_end":"0.0321%","change_type":"fall","selling_price":"14.6458","redemption_price":"14.6457","nav_total":"10,637,960,490.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"14.6504","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6505","redemption_price":"14.6504","nav_total":"10,638,395,097.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"14.6498","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.6499","redemption_price":"14.6498","nav_total":"10,641,647,464.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"14.6498","change_start":"+0.0053","change_end":"0.0362%","change_type":"up","selling_price":"14.6499","redemption_price":"14.6498","nav_total":"10,643,393,608.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"14.6445","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.6446","redemption_price":"14.6445","nav_total":"10,639,688,548.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"14.6455","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6456","redemption_price":"14.6455","nav_total":"10,637,333,032.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"14.6451","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.6452","redemption_price":"14.6451","nav_total":"10,639,049,737.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"14.6432","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6433","redemption_price":"14.6432","nav_total":"10,635,322,614.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"14.6448","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.6449","redemption_price":"14.6448","nav_total":"10,639,107,378.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"14.6449","change_start":"-0.0026","change_end":"0.0178%","change_type":"fall","selling_price":"14.6450","redemption_price":"14.6449","nav_total":"10,639,325,515.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"14.6475","change_start":"+0.0066","change_end":"0.0451%","change_type":"up","selling_price":"14.6476","redemption_price":"14.6475","nav_total":"10,650,600,246.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"14.6409","change_start":"-0.0040","change_end":"0.0273%","change_type":"fall","selling_price":"14.6410","redemption_price":"14.6409","nav_total":"10,640,281,107.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"14.6449","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6450","redemption_price":"14.6449","nav_total":"10,645,444,645.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"14.6445","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.6446","redemption_price":"14.6445","nav_total":"10,638,949,121.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"14.6454","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6455","redemption_price":"14.6454","nav_total":"10,640,978,324.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"14.6446","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6447","redemption_price":"14.6446","nav_total":"10,650,169,840.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"14.6438","change_start":"-0.0039","change_end":"0.0266%","change_type":"fall","selling_price":"14.6439","redemption_price":"14.6438","nav_total":"10,659,886,948.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"14.6477","change_start":"+0.0032","change_end":"0.0219%","change_type":"up","selling_price":"14.6478","redemption_price":"14.6477","nav_total":"10,665,265,766.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"14.6445","change_start":"-0.0033","change_end":"0.0225%","change_type":"fall","selling_price":"14.6446","redemption_price":"14.6445","nav_total":"10,667,186,379.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"14.6478","change_start":"+0.0061","change_end":"0.0417%","change_type":"up","selling_price":"14.6479","redemption_price":"14.6478","nav_total":"10,673,922,294.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"14.6417","change_start":"+0.0026","change_end":"0.0178%","change_type":"up","selling_price":"14.6418","redemption_price":"14.6417","nav_total":"10,667,053,542.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"14.6391","change_start":"-0.0089","change_end":"0.0608%","change_type":"fall","selling_price":"14.6392","redemption_price":"14.6391","nav_total":"10,665,560,317.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"14.6480","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6481","redemption_price":"14.6480","nav_total":"10,671,582,403.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"14.6464","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.6465","redemption_price":"14.6464","nav_total":"10,670,105,132.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"14.6445","change_start":"+0.0088","change_end":"0.0601%","change_type":"up","selling_price":"14.6446","redemption_price":"14.6445","nav_total":"10,670,325,704.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"14.6357","change_start":"+0.0139","change_end":"0.0951%","change_type":"up","selling_price":"14.6358","redemption_price":"14.6357","nav_total":"10,670,957,139.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"14.6218","change_start":"-0.0031","change_end":"0.0212%","change_type":"fall","selling_price":"14.6219","redemption_price":"14.6218","nav_total":"10,658,492,039.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"14.6249","change_start":"+0.0059","change_end":"0.0404%","change_type":"up","selling_price":"14.6250","redemption_price":"14.6249","nav_total":"10,674,255,130.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"14.6190","change_start":"+0.0022","change_end":"0.0151%","change_type":"up","selling_price":"14.6191","redemption_price":"14.6190","nav_total":"10,681,231,730.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"14.6168","change_start":"+0.0052","change_end":"0.0356%","change_type":"up","selling_price":"14.6169","redemption_price":"14.6168","nav_total":"10,685,749,517.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"14.6116","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.6117","redemption_price":"14.6116","nav_total":"10,687,160,462.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"14.6099","change_start":"-0.0022","change_end":"0.0151%","change_type":"fall","selling_price":"14.6100","redemption_price":"14.6099","nav_total":"10,680,704,638.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"14.6121","change_start":"+0.0073","change_end":"0.0500%","change_type":"up","selling_price":"14.6122","redemption_price":"14.6121","nav_total":"10,688,038,430.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.6048","change_start":"-0.0192","change_end":"0.1313%","change_type":"fall","selling_price":"14.6049","redemption_price":"14.6048","nav_total":"10,674,897,625.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.6240","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.6241","redemption_price":"14.6240","nav_total":"10,693,717,496.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.6217","change_start":"-0.0023","change_end":"0.0157%","change_type":"fall","selling_price":"14.6218","redemption_price":"14.6217","nav_total":"10,693,728,049.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.6240","change_start":"+0.0024","change_end":"0.0164%","change_type":"up","selling_price":"14.6241","redemption_price":"14.6240","nav_total":"10,690,248,280.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.6216","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.6217","redemption_price":"14.6216","nav_total":"10,689,276,019.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.6196","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6197","redemption_price":"14.6196","nav_total":"10,692,343,740.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.6189","change_start":"-0.0039","change_end":"0.0267%","change_type":"fall","selling_price":"14.6190","redemption_price":"14.6189","nav_total":"10,688,475,138.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.6228","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6229","redemption_price":"14.6228","nav_total":"10,683,979,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.6221","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6222","redemption_price":"14.6221","nav_total":"10,704,319,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.6215","change_start":"+0.0065","change_end":"0.0445%","change_type":"up","selling_price":"14.6216","redemption_price":"14.6215","nav_total":"10,713,581,528.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"14.6150","change_start":"-0.0040","change_end":"0.0274%","change_type":"fall","selling_price":"14.6151","redemption_price":"14.6150","nav_total":"10,706,152,901.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"14.6190","change_start":"+0.0026","change_end":"0.0178%","change_type":"up","selling_price":"14.6191","redemption_price":"14.6190","nav_total":"10,709,616,636.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"14.6164","change_start":"-0.0050","change_end":"0.0342%","change_type":"fall","selling_price":"14.6165","redemption_price":"14.6164","nav_total":"10,690,020,853.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"14.6214","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6215","redemption_price":"14.6214","nav_total":"10,696,289,999.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"14.6210","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6211","redemption_price":"14.6210","nav_total":"10,690,519,871.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.6194","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.6195","redemption_price":"14.6194","nav_total":"10,684,678,277.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.6198","change_start":"+0.0040","change_end":"0.0274%","change_type":"up","selling_price":"14.6199","redemption_price":"14.6198","nav_total":"10,683,661,672.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.6158","change_start":"+0.0049","change_end":"0.0335%","change_type":"up","selling_price":"14.6159","redemption_price":"14.6158","nav_total":"10,680,925,185.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.6109","change_start":"+0.0046","change_end":"0.0315%","change_type":"up","selling_price":"14.6110","redemption_price":"14.6109","nav_total":"10,673,561,477.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"14.6063","change_start":"+0.0021","change_end":"0.0144%","change_type":"up","selling_price":"14.6064","redemption_price":"14.6063","nav_total":"10,672,715,893.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"14.6042","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.6043","redemption_price":"14.6042","nav_total":"10,667,689,157.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"14.6032","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6033","redemption_price":"14.6032","nav_total":"10,666,804,631.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"14.6020","change_start":"-0.0020","change_end":"0.0137%","change_type":"fall","selling_price":"14.6021","redemption_price":"14.6020","nav_total":"10,649,833,497.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.6040","change_start":"+0.0059","change_end":"0.0404%","change_type":"up","selling_price":"14.6041","redemption_price":"14.6040","nav_total":"10,660,572,113.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.5981","change_start":"+0.0063","change_end":"0.0432%","change_type":"up","selling_price":"14.5982","redemption_price":"14.5981","nav_total":"10,652,521,444.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"14.5918","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.5919","redemption_price":"14.5918","nav_total":"10,645,616,652.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.5900","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.5901","redemption_price":"14.5900","nav_total":"10,640,757,687.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.5896","change_start":"+0.0056","change_end":"0.0384%","change_type":"up","selling_price":"14.5897","redemption_price":"14.5896","nav_total":"10,640,958,046.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.5840","change_start":"-0.0027","change_end":"0.0185%","change_type":"fall","selling_price":"14.5841","redemption_price":"14.5840","nav_total":"10,633,837,256.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.5867","change_start":"+0.0034","change_end":"0.0233%","change_type":"up","selling_price":"14.5868","redemption_price":"14.5867","nav_total":"10,638,453,725.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.5833","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.5834","redemption_price":"14.5833","nav_total":"10,646,364,280.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.5818","change_start":"-0.0066","change_end":"0.0452%","change_type":"fall","selling_price":"14.5819","redemption_price":"14.5818","nav_total":"10,644,651,324.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.5884","change_start":"+0.0055","change_end":"0.0377%","change_type":"up","selling_price":"14.5885","redemption_price":"14.5884","nav_total":"10,652,630,540.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.5829","change_start":"+0.0039","change_end":"0.0268%","change_type":"up","selling_price":"14.5830","redemption_price":"14.5829","nav_total":"10,645,732,918.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.5790","change_start":"+0.0052","change_end":"0.0357%","change_type":"up","selling_price":"14.5791","redemption_price":"14.5790","nav_total":"10,649,310,896.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"14.5738","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.5739","redemption_price":"14.5738","nav_total":"10,647,967,470.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"14.5749","change_start":"-0.0025","change_end":"0.0171%","change_type":"fall","selling_price":"14.5750","redemption_price":"14.5749","nav_total":"10,653,526,867.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"14.5774","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.5775","redemption_price":"14.5774","nav_total":"10,650,034,376.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.5758","change_start":"-0.0085","change_end":"0.0583%","change_type":"fall","selling_price":"14.5759","redemption_price":"14.5758","nav_total":"10,648,695,457.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.5843","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.5844","redemption_price":"14.5843","nav_total":"10,646,108,532.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.5854","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.5855","redemption_price":"14.5854","nav_total":"10,639,389,270.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"14.5858","change_start":"+0.0112","change_end":"0.0768%","change_type":"up","selling_price":"14.5859","redemption_price":"14.5858","nav_total":"10,639,518,774.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"14.5746","change_start":"-0.0012","change_end":"0.0082%","change_type":"fall","selling_price":"14.5747","redemption_price":"14.5746","nav_total":"10,626,778,233.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.5758","change_start":"+0.0080","change_end":"0.0549%","change_type":"up","selling_price":"14.5759","redemption_price":"14.5758","nav_total":"10,637,302,399.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"14.5678","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.5679","redemption_price":"14.5678","nav_total":"10,620,969,032.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"14.5683","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.5684","redemption_price":"14.5683","nav_total":"10,621,802,719.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"14.5691","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.5692","redemption_price":"14.5691","nav_total":"10,616,202,948.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"14.5682","change_start":"+0.0088","change_end":"0.0604%","change_type":"up","selling_price":"14.5683","redemption_price":"14.5682","nav_total":"10,615,267,584.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"14.5594","change_start":"-0.0145","change_end":"0.0995%","change_type":"fall","selling_price":"14.5595","redemption_price":"14.5594","nav_total":"10,606,660,424.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"14.5739","change_start":"-0.0099","change_end":"0.0679%","change_type":"fall","selling_price":"14.5740","redemption_price":"14.5739","nav_total":"10,611,508,455.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.5838","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.5839","redemption_price":"14.5838","nav_total":"10,617,806,703.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"14.5836","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.5837","redemption_price":"14.5836","nav_total":"10,613,340,049.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"14.5834","change_start":"-0.0039","change_end":"0.0267%","change_type":"fall","selling_price":"14.5835","redemption_price":"14.5834","nav_total":"10,606,347,041.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"14.5873","change_start":"+0.0039","change_end":"0.0267%","change_type":"up","selling_price":"14.5874","redemption_price":"14.5873","nav_total":"10,608,351,861.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"14.5834","change_start":"+0.0213","change_end":"0.1463%","change_type":"up","selling_price":"14.5835","redemption_price":"14.5834","nav_total":"10,607,145,951.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"14.5621","change_start":"-0.0018","change_end":"0.0124%","change_type":"fall","selling_price":"14.5622","redemption_price":"14.5621","nav_total":"10,622,569,583.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"14.5639","change_start":"-0.0029","change_end":"0.0199%","change_type":"fall","selling_price":"14.5640","redemption_price":"14.5639","nav_total":"10,630,653,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"14.5668","change_start":"-0.0189","change_end":"0.1296%","change_type":"fall","selling_price":"14.5669","redemption_price":"14.5668","nav_total":"10,646,267,149.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"14.5857","change_start":"-0.0079","change_end":"0.0541%","change_type":"fall","selling_price":"14.5858","redemption_price":"14.5857","nav_total":"10,660,380,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.5936","change_start":"-0.0009","change_end":"0.0062%","change_type":"fall","selling_price":"14.5937","redemption_price":"14.5936","nav_total":"10,651,356,113.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.5945","change_start":"-0.0032","change_end":"0.0219%","change_type":"fall","selling_price":"14.5946","redemption_price":"14.5945","nav_total":"10,663,323,032.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.5977","change_start":"-0.0078","change_end":"0.0534%","change_type":"fall","selling_price":"14.5978","redemption_price":"14.5977","nav_total":"10,661,576,730.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.6055","change_start":"-0.0155","change_end":"0.1060%","change_type":"fall","selling_price":"14.6056","redemption_price":"14.6055","nav_total":"10,664,598,086.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.6210","change_start":"-0.0018","change_end":"0.0123%","change_type":"fall","selling_price":"14.6211","redemption_price":"14.6210","nav_total":"10,665,772,454.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"14.6228","change_start":"-0.0086","change_end":"0.0588%","change_type":"fall","selling_price":"14.6229","redemption_price":"14.6228","nav_total":"10,666,417,520.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.6314","change_start":"+0.0045","change_end":"0.0308%","change_type":"up","selling_price":"14.6315","redemption_price":"14.6314","nav_total":"10,681,367,131.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.6269","change_start":"+0.0074","change_end":"0.0506%","change_type":"up","selling_price":"14.6270","redemption_price":"14.6269","nav_total":"10,675,492,458.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.6195","change_start":"+0.0106","change_end":"0.0726%","change_type":"up","selling_price":"14.6196","redemption_price":"14.6195","nav_total":"10,670,176,962.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.6089","change_start":"-0.0124","change_end":"0.0848%","change_type":"fall","selling_price":"14.6090","redemption_price":"14.6089","nav_total":"10,651,629,542.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.6213","change_start":"-0.0042","change_end":"0.0287%","change_type":"fall","selling_price":"14.6214","redemption_price":"14.6213","nav_total":"10,661,609,390.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"14.6255","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.6256","redemption_price":"14.6255","nav_total":"10,684,488,123.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"14.6262","change_start":"-0.0085","change_end":"0.0581%","change_type":"fall","selling_price":"14.6263","redemption_price":"14.6262","nav_total":"10,688,020,360.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"14.6347","change_start":"+0.0081","change_end":"0.0554%","change_type":"up","selling_price":"14.6348","redemption_price":"14.6347","nav_total":"10,685,324,815.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"14.6266","change_start":"-0.0024","change_end":"0.0164%","change_type":"fall","selling_price":"14.6267","redemption_price":"14.6266","nav_total":"10,679,047,456.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"14.6290","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6291","redemption_price":"14.6290","nav_total":"10,685,551,044.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"14.6286","change_start":"+0.0058","change_end":"0.0397%","change_type":"up","selling_price":"14.6287","redemption_price":"14.6286","nav_total":"10,676,591,196.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"14.6228","change_start":"+0.0031","change_end":"0.0212%","change_type":"up","selling_price":"14.6229","redemption_price":"14.6228","nav_total":"10,673,080,397.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"14.6197","change_start":"+0.0032","change_end":"0.0219%","change_type":"up","selling_price":"14.6198","redemption_price":"14.6197","nav_total":"10,665,026,815.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"14.6165","change_start":"+0.0154","change_end":"0.1055%","change_type":"up","selling_price":"14.6166","redemption_price":"14.6165","nav_total":"10,666,212,684.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"14.6011","change_start":"-0.0112","change_end":"0.0766%","change_type":"fall","selling_price":"14.6012","redemption_price":"14.6011","nav_total":"10,651,691,738.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"14.6123","change_start":"-0.0020","change_end":"0.0137%","change_type":"fall","selling_price":"14.6124","redemption_price":"14.6123","nav_total":"10,656,351,329.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"14.6143","change_start":"-0.0065","change_end":"0.0445%","change_type":"fall","selling_price":"14.6144","redemption_price":"14.6143","nav_total":"10,650,647,436.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"14.6208","change_start":"+0.0045","change_end":"0.0308%","change_type":"up","selling_price":"14.6209","redemption_price":"14.6208","nav_total":"10,618,594,986.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"14.6163","change_start":"-0.0121","change_end":"0.0827%","change_type":"fall","selling_price":"14.6164","redemption_price":"14.6163","nav_total":"10,622,950,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"14.6284","change_start":"-0.0014","change_end":"0.0096%","change_type":"fall","selling_price":"14.6285","redemption_price":"14.6284","nav_total":"10,626,977,023.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"14.6298","change_start":"+0.0066","change_end":"0.0451%","change_type":"up","selling_price":"14.6299","redemption_price":"14.6298","nav_total":"10,628,629,464.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"14.6232","change_start":"+0.0151","change_end":"0.1034%","change_type":"up","selling_price":"14.6233","redemption_price":"14.6232","nav_total":"10,620,487,097.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"14.6081","change_start":"-0.0042","change_end":"0.0287%","change_type":"fall","selling_price":"14.6082","redemption_price":"14.6081","nav_total":"10,594,215,342.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"14.6123","change_start":"-0.0055","change_end":"0.0376%","change_type":"fall","selling_price":"14.6124","redemption_price":"14.6123","nav_total":"10,579,869,015.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"14.6178","change_start":"+0.0031","change_end":"0.0212%","change_type":"up","selling_price":"14.6179","redemption_price":"14.6178","nav_total":"10,550,050,316.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"14.6147","change_start":"+0.0134","change_end":"0.0918%","change_type":"up","selling_price":"14.6148","redemption_price":"14.6147","nav_total":"10,550,050,352.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"14.6013","change_start":"+0.0063","change_end":"0.0432%","change_type":"up","selling_price":"14.6014","redemption_price":"14.6013","nav_total":"10,529,340,167.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"14.5950","change_start":"+0.0137","change_end":"0.0940%","change_type":"up","selling_price":"14.5951","redemption_price":"14.5950","nav_total":"10,520,694,079.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"14.5813","change_start":"+0.0030","change_end":"0.0206%","change_type":"up","selling_price":"14.5814","redemption_price":"14.5813","nav_total":"10,512,817,937.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"14.5783","change_start":"-0.0085","change_end":"0.0583%","change_type":"fall","selling_price":"14.5784","redemption_price":"14.5783","nav_total":"10,491,246,421.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"14.5868","change_start":"+0.0223","change_end":"0.1531%","change_type":"up","selling_price":"14.5869","redemption_price":"14.5868","nav_total":"10,506,753,965.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"14.5645","change_start":"+0.0287","change_end":"0.1974%","change_type":"up","selling_price":"14.5646","redemption_price":"14.5645","nav_total":"10,472,268,083.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"14.5358","change_start":"-0.0154","change_end":"0.1058%","change_type":"fall","selling_price":"14.5359","redemption_price":"14.5358","nav_total":"10,445,909,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"14.5512","change_start":"-0.0226","change_end":"0.1551%","change_type":"fall","selling_price":"14.5513","redemption_price":"14.5512","nav_total":"10,441,027,610.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"14.5738","change_start":"-0.0065","change_end":"0.0446%","change_type":"fall","selling_price":"14.5739","redemption_price":"14.5738","nav_total":"10,449,567,513.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"14.5803","change_start":"-0.0045","change_end":"0.0309%","change_type":"fall","selling_price":"14.5804","redemption_price":"14.5803","nav_total":"10,414,541,175.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"14.5848","change_start":"-0.0114","change_end":"0.0781%","change_type":"fall","selling_price":"14.5849","redemption_price":"14.5848","nav_total":"10,388,395,160.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"14.5962","change_start":"+0.0046","change_end":"0.0315%","change_type":"up","selling_price":"14.5963","redemption_price":"14.5962","nav_total":"10,366,901,155.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"14.5916","change_start":"+0.0136","change_end":"0.0933%","change_type":"up","selling_price":"14.5917","redemption_price":"14.5916","nav_total":"10,353,135,332.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"14.5780","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.5781","redemption_price":"14.5780","nav_total":"10,320,332,079.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"14.5766","change_start":"+0.0495","change_end":"0.3407%","change_type":"up","selling_price":"14.5767","redemption_price":"14.5766","nav_total":"10,313,665,461.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"14.5271","change_start":"+0.0219","change_end":"0.1510%","change_type":"up","selling_price":"14.5272","redemption_price":"14.5271","nav_total":"10,292,521,694.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"14.5052","change_start":"-0.0538","change_end":"0.3695%","change_type":"fall","selling_price":"14.5053","redemption_price":"14.5052","nav_total":"10,262,635,270.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"14.5590","change_start":"-0.0678","change_end":"0.4635%","change_type":"fall","selling_price":"14.5591","redemption_price":"14.5590","nav_total":"10,286,401,690.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"14.6268","change_start":"-0.0336","change_end":"0.2292%","change_type":"fall","selling_price":"14.6269","redemption_price":"14.6268","nav_total":"10,286,693,414.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"14.6604","change_start":"+0.0257","change_end":"0.1756%","change_type":"up","selling_price":"14.6605","redemption_price":"14.6604","nav_total":"10,289,895,927.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"14.6347","change_start":"-0.0668","change_end":"0.4544%","change_type":"fall","selling_price":"14.6348","redemption_price":"14.6347","nav_total":"10,260,671,511.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"14.7015","change_start":"-0.0416","change_end":"0.2822%","change_type":"fall","selling_price":"14.7016","redemption_price":"14.7015","nav_total":"10,305,548,875.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"14.7431","change_start":"-0.0146","change_end":"0.0989%","change_type":"fall","selling_price":"14.7432","redemption_price":"14.7431","nav_total":"10,339,387,314.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"14.7577","change_start":"-0.0202","change_end":"0.1367%","change_type":"fall","selling_price":"14.7578","redemption_price":"14.7577","nav_total":"10,342,091,003.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"14.7779","change_start":"+0.0426","change_end":"0.2891%","change_type":"up","selling_price":"14.7780","redemption_price":"14.7779","nav_total":"10,359,041,963.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"14.7353","change_start":"+0.0107","change_end":"0.0727%","change_type":"up","selling_price":"14.7354","redemption_price":"14.7353","nav_total":"10,321,556,335.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"14.7246","change_start":"-0.0070","change_end":"0.0475%","change_type":"fall","selling_price":"14.7247","redemption_price":"14.7246","nav_total":"10,310,534,627.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"14.7316","change_start":"+0.0427","change_end":"0.2907%","change_type":"up","selling_price":"14.7317","redemption_price":"14.7316","nav_total":"10,313,621,346.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"14.6889","change_start":"-0.0047","change_end":"0.0320%","change_type":"fall","selling_price":"14.6890","redemption_price":"14.6889","nav_total":"10,261,633,894.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"14.6936","change_start":"+0.0118","change_end":"0.0804%","change_type":"up","selling_price":"14.6937","redemption_price":"14.6936","nav_total":"10,256,370,044.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"14.6818","change_start":"-0.0129","change_end":"0.0878%","change_type":"fall","selling_price":"14.6819","redemption_price":"14.6818","nav_total":"10,242,782,722.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"14.6947","change_start":"-0.0059","change_end":"0.0401%","change_type":"fall","selling_price":"14.6948","redemption_price":"14.6947","nav_total":"10,234,799,542.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"14.7006","change_start":"+0.0128","change_end":"0.0871%","change_type":"up","selling_price":"14.7007","redemption_price":"14.7006","nav_total":"10,219,444,542.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"14.6878","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6879","redemption_price":"14.6878","nav_total":"10,213,904,408.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"14.6871","change_start":"+0.0082","change_end":"0.0559%","change_type":"up","selling_price":"14.6872","redemption_price":"14.6871","nav_total":"10,208,381,504.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"14.6789","change_start":"+0.0043","change_end":"0.0293%","change_type":"up","selling_price":"14.6790","redemption_price":"14.6789","nav_total":"10,200,277,617.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"14.6746","change_start":"+0.0101","change_end":"0.0689%","change_type":"up","selling_price":"14.6747","redemption_price":"14.6746","nav_total":"10,204,918,063.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"14.6645","change_start":"-0.0086","change_end":"0.0586%","change_type":"fall","selling_price":"14.6646","redemption_price":"14.6645","nav_total":"10,209,060,824.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"14.6731","change_start":"+0.0190","change_end":"0.1297%","change_type":"up","selling_price":"14.6732","redemption_price":"14.6731","nav_total":"10,213,715,810.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"14.6541","change_start":"+0.0117","change_end":"0.0799%","change_type":"up","selling_price":"14.6542","redemption_price":"14.6541","nav_total":"10,197,677,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"14.6424","change_start":"+0.0095","change_end":"0.0649%","change_type":"up","selling_price":"14.6425","redemption_price":"14.6424","nav_total":"10,184,528,351.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"14.6329","change_start":"+0.0139","change_end":"0.0951%","change_type":"up","selling_price":"14.6330","redemption_price":"14.6329","nav_total":"10,178,109,558.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"14.6190","change_start":"-0.0071","change_end":"0.0485%","change_type":"fall","selling_price":"14.6191","redemption_price":"14.6190","nav_total":"10,165,518,574.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"14.6261","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6262","redemption_price":"14.6261","nav_total":"10,161,821,113.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"14.6256","change_start":"+0.0114","change_end":"0.0780%","change_type":"up","selling_price":"14.6257","redemption_price":"14.6256","nav_total":"10,160,979,621.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"14.6142","change_start":"+0.0138","change_end":"0.0945%","change_type":"up","selling_price":"14.6143","redemption_price":"14.6142","nav_total":"10,156,944,215.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"14.6004","change_start":"+0.0099","change_end":"0.0679%","change_type":"up","selling_price":"14.6005","redemption_price":"14.6004","nav_total":"10,139,709,898.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"14.5905","change_start":"-0.0052","change_end":"0.0356%","change_type":"fall","selling_price":"14.5906","redemption_price":"14.5905","nav_total":"10,131,325,166.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"14.5957","change_start":"+0.0083","change_end":"0.0569%","change_type":"up","selling_price":"14.5958","redemption_price":"14.5957","nav_total":"10,134,852,467.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"14.5874","change_start":"+0.0111","change_end":"0.0762%","change_type":"up","selling_price":"14.5875","redemption_price":"14.5874","nav_total":"10,131,850,656.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"14.5763","change_start":"+0.0063","change_end":"0.0432%","change_type":"up","selling_price":"14.5764","redemption_price":"14.5763","nav_total":"10,126,149,055.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"14.5700","change_start":"+0.0053","change_end":"0.0364%","change_type":"up","selling_price":"14.5701","redemption_price":"14.5700","nav_total":"10,120,214,016.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"14.5647","change_start":"-0.0033","change_end":"0.0227%","change_type":"fall","selling_price":"14.5648","redemption_price":"14.5647","nav_total":"10,129,428,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"14.5680","change_start":"+0.0110","change_end":"0.0756%","change_type":"up","selling_price":"14.5681","redemption_price":"14.5680","nav_total":"10,141,976,601.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"14.5570","change_start":"+0.0044","change_end":"0.0302%","change_type":"up","selling_price":"14.5571","redemption_price":"14.5570","nav_total":"10,135,683,671.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"14.5526","change_start":"+0.0047","change_end":"0.0323%","change_type":"up","selling_price":"14.5527","redemption_price":"14.5526","nav_total":"10,132,509,798.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"14.5479","change_start":"+0.0022","change_end":"0.0151%","change_type":"up","selling_price":"14.5480","redemption_price":"14.5479","nav_total":"10,134,163,148.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"14.5457","change_start":"+0.0062","change_end":"0.0426%","change_type":"up","selling_price":"14.5458","redemption_price":"14.5457","nav_total":"10,128,307,718.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"14.5395","change_start":"+0.0055","change_end":"0.0378%","change_type":"up","selling_price":"14.5396","redemption_price":"14.5395","nav_total":"10,129,933,708.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"14.5340","change_start":"-0.0135","change_end":"0.0928%","change_type":"fall","selling_price":"14.5341","redemption_price":"14.5340","nav_total":"10,132,926,725.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"14.5475","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.5476","redemption_price":"14.5475","nav_total":"10,149,266,294.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"14.5479","change_start":"-0.0048","change_end":"0.0330%","change_type":"fall","selling_price":"14.5480","redemption_price":"14.5479","nav_total":"10,157,621,027.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"14.5527","change_start":"-0.0041","change_end":"0.0282%","change_type":"fall","selling_price":"14.5528","redemption_price":"14.5527","nav_total":"10,158,993,833.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"14.5568","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.5569","redemption_price":"14.5568","nav_total":"10,163,763,624.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"14.5552","change_start":"+0.0078","change_end":"0.0536%","change_type":"up","selling_price":"14.5553","redemption_price":"14.5552","nav_total":"10,164,840,951.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"14.5474","change_start":"-0.0111","change_end":"0.0762%","change_type":"fall","selling_price":"14.5475","redemption_price":"14.5474","nav_total":"10,168,601,474.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"14.5585","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.5586","redemption_price":"14.5585","nav_total":"10,187,243,454.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"14.5592","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.5593","redemption_price":"14.5592","nav_total":"10,189,029,612.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"14.5597","change_start":"+0.0116","change_end":"0.0797%","change_type":"up","selling_price":"14.5598","redemption_price":"14.5597","nav_total":"10,183,015,044.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"14.5481","change_start":"+0.0115","change_end":"0.0791%","change_type":"up","selling_price":"14.5482","redemption_price":"14.5481","nav_total":"10,175,632,737.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"14.5366","change_start":"+0.0205","change_end":"0.1412%","change_type":"up","selling_price":"14.5367","redemption_price":"14.5366","nav_total":"10,177,161,315.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"14.5161","change_start":"-0.0078","change_end":"0.0537%","change_type":"fall","selling_price":"14.5162","redemption_price":"14.5161","nav_total":"10,103,520,532.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"14.5239","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.5240","redemption_price":"14.5239","nav_total":"10,039,594,259.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"14.5244","change_start":"+0.0033","change_end":"0.0227%","change_type":"up","selling_price":"14.5245","redemption_price":"14.5244","nav_total":"9,976,378,699.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"14.5211","change_start":"+0.0021","change_end":"0.0145%","change_type":"up","selling_price":"14.5212","redemption_price":"14.5211","nav_total":"9,933,714,253.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"14.5190","change_start":"+0.0187","change_end":"0.1290%","change_type":"up","selling_price":"14.5191","redemption_price":"14.5190","nav_total":"9,906,424,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"14.5003","change_start":"-0.0040","change_end":"0.0276%","change_type":"fall","selling_price":"14.5004","redemption_price":"14.5003","nav_total":"9,861,589,547.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"14.5043","change_start":"+0.0030","change_end":"0.0207%","change_type":"up","selling_price":"14.5044","redemption_price":"14.5043","nav_total":"9,850,282,145.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"14.5013","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.5014","redemption_price":"14.5013","nav_total":"9,824,797,629.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"14.5004","change_start":"+0.0027","change_end":"0.0186%","change_type":"up","selling_price":"14.5005","redemption_price":"14.5004","nav_total":"9,805,622,111.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"14.4977","change_start":"+0.0125","change_end":"0.0863%","change_type":"up","selling_price":"14.4978","redemption_price":"14.4977","nav_total":"9,791,636,121.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"14.4852","change_start":"-0.0063","change_end":"0.0435%","change_type":"fall","selling_price":"14.4853","redemption_price":"14.4852","nav_total":"9,765,658,616.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"14.4915","change_start":"-0.0069","change_end":"0.0476%","change_type":"fall","selling_price":"14.4916","redemption_price":"14.4915","nav_total":"9,762,791,162.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"14.4984","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.4985","redemption_price":"14.4984","nav_total":"9,767,264,449.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"14.4965","change_start":"+0.0128","change_end":"0.0884%","change_type":"up","selling_price":"14.4966","redemption_price":"14.4965","nav_total":"9,757,374,216.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"14.4837","change_start":"-0.0084","change_end":"0.0580%","change_type":"fall","selling_price":"14.4838","redemption_price":"14.4837","nav_total":"9,748,888,152.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"14.4921","change_start":"-0.0033","change_end":"0.0228%","change_type":"fall","selling_price":"14.4922","redemption_price":"14.4921","nav_total":"9,744,991,633.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"14.4954","change_start":"+0.0090","change_end":"0.0621%","change_type":"up","selling_price":"14.4955","redemption_price":"14.4954","nav_total":"9,736,446,640.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"14.4864","change_start":"+0.0076","change_end":"0.0525%","change_type":"up","selling_price":"14.4865","redemption_price":"14.4864","nav_total":"9,733,681,952.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"14.4788","change_start":"+0.0091","change_end":"0.0629%","change_type":"up","selling_price":"14.4789","redemption_price":"14.4788","nav_total":"9,736,213,748.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"14.4697","change_start":"-0.0038","change_end":"0.0263%","change_type":"fall","selling_price":"14.4698","redemption_price":"14.4697","nav_total":"9,739,012,941.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"14.4735","change_start":"+0.0026","change_end":"0.0180%","change_type":"up","selling_price":"14.4736","redemption_price":"14.4735","nav_total":"9,735,526,372.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"14.4709","change_start":"+0.0041","change_end":"0.0283%","change_type":"up","selling_price":"14.4710","redemption_price":"14.4709","nav_total":"9,728,232,675.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"14.4668","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.4669","redemption_price":"14.4668","nav_total":"9,714,802,842.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"14.4645","change_start":"+0.0132","change_end":"0.0913%","change_type":"up","selling_price":"14.4646","redemption_price":"14.4645","nav_total":"9,710,633,623.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"14.4513","change_start":"-0.0125","change_end":"0.0864%","change_type":"fall","selling_price":"14.4514","redemption_price":"14.4513","nav_total":"9,702,351,316.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"14.4638","change_start":"+0.0021","change_end":"0.0145%","change_type":"up","selling_price":"14.4639","redemption_price":"14.4638","nav_total":"9,709,060,983.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"14.4617","change_start":"+0.0048","change_end":"0.0332%","change_type":"up","selling_price":"14.4618","redemption_price":"14.4617","nav_total":"9,708,882,959.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"14.4569","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.4570","redemption_price":"14.4569","nav_total":"9,704,051,318.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"14.4553","change_start":"+0.0106","change_end":"0.0734%","change_type":"up","selling_price":"14.4554","redemption_price":"14.4553","nav_total":"9,697,340,011.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"14.4447","change_start":"-0.0077","change_end":"0.0533%","change_type":"fall","selling_price":"14.4448","redemption_price":"14.4447","nav_total":"9,694,418,500.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"14.4524","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.4525","redemption_price":"14.4524","nav_total":"9,705,265,068.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"14.4509","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.4510","redemption_price":"14.4509","nav_total":"9,708,152,305.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"14.4496","change_start":"-0.0011","change_end":"0.0076%","change_type":"fall","selling_price":"14.4497","redemption_price":"14.4496","nav_total":"9,705,330,513.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"14.4507","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.4508","redemption_price":"14.4507","nav_total":"9,705,584,007.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"14.4509","change_start":"+0.0022","change_end":"0.0152%","change_type":"up","selling_price":"14.4510","redemption_price":"14.4509","nav_total":"9,698,990,801.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"14.4487","change_start":"-0.0110","change_end":"0.0761%","change_type":"fall","selling_price":"14.4488","redemption_price":"14.4487","nav_total":"9,694,906,148.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"14.4597","change_start":"+0.0154","change_end":"0.1066%","change_type":"up","selling_price":"14.4598","redemption_price":"14.4597","nav_total":"9,689,352,943.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"14.4443","change_start":"-0.0037","change_end":"0.0256%","change_type":"fall","selling_price":"14.4444","redemption_price":"14.4443","nav_total":"9,657,708,490.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"14.4480","change_start":"+0.0026","change_end":"0.0180%","change_type":"up","selling_price":"14.4481","redemption_price":"14.4480","nav_total":"9,659,143,122.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"14.4454","change_start":"+0.0252","change_end":"0.1748%","change_type":"up","selling_price":"14.4455","redemption_price":"14.4454","nav_total":"9,647,872,858.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"14.4202","change_start":"-0.0196","change_end":"0.1357%","change_type":"fall","selling_price":"14.4203","redemption_price":"14.4202","nav_total":"9,628,019,946.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"14.4398","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.4399","redemption_price":"14.4398","nav_total":"9,635,187,335.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"14.4384","change_start":"-0.0055","change_end":"0.0381%","change_type":"fall","selling_price":"14.4385","redemption_price":"14.4384","nav_total":"9,635,693,390.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"14.4439","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.4440","redemption_price":"14.4439","nav_total":"9,643,489,109.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"14.4449","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.4450","redemption_price":"14.4449","nav_total":"9,657,908,941.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"14.4434","change_start":"+0.0224","change_end":"0.1553%","change_type":"up","selling_price":"14.4435","redemption_price":"14.4434","nav_total":"9,665,291,693.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"14.4210","change_start":"-0.0186","change_end":"0.1288%","change_type":"fall","selling_price":"14.4211","redemption_price":"14.4210","nav_total":"9,645,533,839.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"14.4396","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.4397","redemption_price":"14.4396","nav_total":"9,658,347,535.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"14.4400","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.4401","redemption_price":"14.4400","nav_total":"9,657,184,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"14.4393","change_start":"-0.0051","change_end":"0.0353%","change_type":"fall","selling_price":"14.4394","redemption_price":"14.4393","nav_total":"9,651,332,292.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"14.4444","change_start":"+0.0143","change_end":"0.0991%","change_type":"up","selling_price":"14.4445","redemption_price":"14.4444","nav_total":"9,665,691,693.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"14.4301","change_start":"-0.0154","change_end":"0.1066%","change_type":"fall","selling_price":"14.4302","redemption_price":"14.4301","nav_total":"9,656,451,128.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"14.4455","change_start":"-0.0050","change_end":"0.0346%","change_type":"fall","selling_price":"14.4456","redemption_price":"14.4455","nav_total":"9,670,430,651.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"14.4505","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.4506","redemption_price":"14.4505","nav_total":"9,673,013,481.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"14.4513","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.4514","redemption_price":"14.4513","nav_total":"9,672,848,427.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"14.4494","change_start":"+0.0152","change_end":"0.1053%","change_type":"up","selling_price":"14.4495","redemption_price":"14.4494","nav_total":"9,665,953,182.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"14.4342","change_start":"-0.0163","change_end":"0.1128%","change_type":"fall","selling_price":"14.4343","redemption_price":"14.4342","nav_total":"9,649,545,557.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"14.4505","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.4506","redemption_price":"14.4505","nav_total":"9,660,278,591.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"14.4482","change_start":"+0.0055","change_end":"0.0381%","change_type":"up","selling_price":"14.4483","redemption_price":"14.4482","nav_total":"9,667,467,297.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"14.4427","change_start":"-0.0032","change_end":"0.0222%","change_type":"fall","selling_price":"14.4428","redemption_price":"14.4427","nav_total":"9,663,140,518.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"14.4459","change_start":"+0.0060","change_end":"0.0416%","change_type":"up","selling_price":"14.4460","redemption_price":"14.4459","nav_total":"9,664,895,754.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"14.4399","change_start":"-0.0038","change_end":"0.0263%","change_type":"fall","selling_price":"14.4400","redemption_price":"14.4399","nav_total":"9,658,979,887.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"14.4437","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.4438","redemption_price":"14.4437","nav_total":"9,661,445,525.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"14.4440","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.4441","redemption_price":"14.4440","nav_total":"9,663,183,246.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"14.4433","change_start":"-0.0019","change_end":"0.0132%","change_type":"fall","selling_price":"14.4434","redemption_price":"14.4433","nav_total":"9,657,653,982.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"14.4452","change_start":"+0.0028","change_end":"0.0194%","change_type":"up","selling_price":"14.4453","redemption_price":"14.4452","nav_total":"9,664,214,114.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"14.4424","change_start":"+0.0037","change_end":"0.0256%","change_type":"up","selling_price":"14.4425","redemption_price":"14.4424","nav_total":"9,662,321,060.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"14.4387","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4388","redemption_price":"14.4387","nav_total":"9,665,180,311.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"14.4386","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.4387","redemption_price":"14.4386","nav_total":"9,656,967,241.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"14.4392","change_start":"+0.0069","change_end":"0.0478%","change_type":"up","selling_price":"14.4393","redemption_price":"14.4392","nav_total":"9,656,378,808.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"14.4323","change_start":"+0.0104","change_end":"0.0721%","change_type":"up","selling_price":"14.4324","redemption_price":"14.4323","nav_total":"9,653,446,206.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"14.4219","change_start":"+0.0033","change_end":"0.0229%","change_type":"up","selling_price":"14.4220","redemption_price":"14.4219","nav_total":"9,642,909,814.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"14.4186","change_start":"+0.0036","change_end":"0.0250%","change_type":"up","selling_price":"14.4187","redemption_price":"14.4186","nav_total":"9,639,293,109.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"14.4150","change_start":"+0.0046","change_end":"0.0319%","change_type":"up","selling_price":"14.4151","redemption_price":"14.4150","nav_total":"9,636,681,978.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"14.4104","change_start":"+0.0031","change_end":"0.0215%","change_type":"up","selling_price":"14.4105","redemption_price":"14.4104","nav_total":"9,629,960,800.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"14.4073","change_start":"+0.0030","change_end":"0.0208%","change_type":"up","selling_price":"14.4074","redemption_price":"14.4073","nav_total":"9,623,557,232.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"14.4043","change_start":"-0.0155","change_end":"0.1075%","change_type":"fall","selling_price":"14.4044","redemption_price":"14.4043","nav_total":"9,619,663,166.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"14.4198","change_start":"-0.0097","change_end":"0.0672%","change_type":"fall","selling_price":"14.4199","redemption_price":"14.4198","nav_total":"9,627,954,920.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"14.4295","change_start":"-0.0067","change_end":"0.0464%","change_type":"fall","selling_price":"14.4296","redemption_price":"14.4295","nav_total":"9,633,608,798.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"14.4362","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.4363","redemption_price":"14.4362","nav_total":"9,633,872,670.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"14.4350","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.4351","redemption_price":"14.4350","nav_total":"9,632,755,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"14.4347","change_start":"+0.0032","change_end":"0.0222%","change_type":"up","selling_price":"14.4348","redemption_price":"14.4347","nav_total":"9,628,847,019.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"14.4315","change_start":"-0.0064","change_end":"0.0443%","change_type":"fall","selling_price":"14.4316","redemption_price":"14.4315","nav_total":"9,621,006,457.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"14.4379","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.4380","redemption_price":"14.4379","nav_total":"9,617,841,824.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"14.4369","change_start":"+0.0109","change_end":"0.0756%","change_type":"up","selling_price":"14.4370","redemption_price":"14.4369","nav_total":"9,618,867,711.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"14.4260","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.4261","redemption_price":"14.4260","nav_total":"9,605,455,680.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"14.4244","change_start":"+0.0191","change_end":"0.1326%","change_type":"up","selling_price":"14.4245","redemption_price":"14.4244","nav_total":"9,608,853,990.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"14.4053","change_start":"+0.0024","change_end":"0.0167%","change_type":"up","selling_price":"14.4054","redemption_price":"14.4053","nav_total":"9,597,973,050.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"14.4029","change_start":"-0.0062","change_end":"0.0430%","change_type":"fall","selling_price":"14.4030","redemption_price":"14.4029","nav_total":"9,595,475,604.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"14.4091","change_start":"+0.0035","change_end":"0.0243%","change_type":"up","selling_price":"14.4092","redemption_price":"14.4091","nav_total":"9,599,805,523.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"14.4056","change_start":"-0.0136","change_end":"0.0943%","change_type":"fall","selling_price":"14.4057","redemption_price":"14.4056","nav_total":"9,582,837,141.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"14.4192","change_start":"-0.0074","change_end":"0.0513%","change_type":"fall","selling_price":"14.4193","redemption_price":"14.4192","nav_total":"9,583,825,074.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"14.4266","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.4267","redemption_price":"14.4266","nav_total":"9,590,211,090.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"14.4259","change_start":"+0.0085","change_end":"0.0590%","change_type":"up","selling_price":"14.4260","redemption_price":"14.4259","nav_total":"9,594,829,105.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"14.4174","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.4175","redemption_price":"14.4174","nav_total":"9,594,098,181.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"14.4174","change_start":"-0.0009","change_end":"0.0062%","change_type":"fall","selling_price":"14.4175","redemption_price":"14.4174","nav_total":"9,597,499,365.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"14.4183","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.4184","redemption_price":"14.4183","nav_total":"9,602,090,372.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"14.4187","change_start":"+0.0400","change_end":"0.2782%","change_type":"up","selling_price":"14.4188","redemption_price":"14.4187","nav_total":"9,606,116,089.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"14.3787","change_start":"+0.0236","change_end":"0.1644%","change_type":"up","selling_price":"14.3788","redemption_price":"14.3787","nav_total":"9,571,586,819.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"14.3551","change_start":"+0.0027","change_end":"0.0188%","change_type":"up","selling_price":"14.3552","redemption_price":"14.3551","nav_total":"9,550,243,025.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"14.3524","change_start":"+0.0154","change_end":"0.1074%","change_type":"up","selling_price":"14.3525","redemption_price":"14.3524","nav_total":"9,533,216,192.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"14.3370","change_start":"+0.0155","change_end":"0.1082%","change_type":"up","selling_price":"14.3371","redemption_price":"14.3370","nav_total":"9,538,607,496.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"14.3215","change_start":"+0.0048","change_end":"0.0335%","change_type":"up","selling_price":"14.3216","redemption_price":"14.3215","nav_total":"9,530,356,773.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"14.3167","change_start":"+0.0046","change_end":"0.0321%","change_type":"up","selling_price":"14.3168","redemption_price":"14.3167","nav_total":"9,529,213,534.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"14.3121","change_start":"+0.0057","change_end":"0.0398%","change_type":"up","selling_price":"14.3122","redemption_price":"14.3121","nav_total":"9,521,492,307.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"14.3064","change_start":"+0.0051","change_end":"0.0357%","change_type":"up","selling_price":"14.3065","redemption_price":"14.3064","nav_total":"9,523,565,020.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"14.3013","change_start":"+0.0043","change_end":"0.0301%","change_type":"up","selling_price":"14.3014","redemption_price":"14.3013","nav_total":"9,518,265,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"14.2970","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.2971","redemption_price":"14.2970","nav_total":"9,513,061,727.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"14.2947","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2948","redemption_price":"14.2947","nav_total":"9,511,482,558.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"14.2951","change_start":"-0.0012","change_end":"0.0084%","change_type":"fall","selling_price":"14.2952","redemption_price":"14.2951","nav_total":"9,518,403,903.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"14.2963","change_start":"+0.0067","change_end":"0.0469%","change_type":"up","selling_price":"14.2964","redemption_price":"14.2963","nav_total":"9,524,980,491.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"14.2896","change_start":"+0.0040","change_end":"0.0280%","change_type":"up","selling_price":"14.2897","redemption_price":"14.2896","nav_total":"9,524,678,563.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"14.2856","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.2857","redemption_price":"14.2856","nav_total":"9,514,037,338.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"14.2855","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.2856","redemption_price":"14.2855","nav_total":"9,512,969,575.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"14.2837","change_start":"-0.0021","change_end":"0.0147%","change_type":"fall","selling_price":"14.2838","redemption_price":"14.2837","nav_total":"9,510,854,200.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"14.2858","change_start":"+0.0034","change_end":"0.0238%","change_type":"up","selling_price":"14.2859","redemption_price":"14.2858","nav_total":"9,508,019,203.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"14.2824","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.2825","redemption_price":"14.2824","nav_total":"9,496,374,064.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"14.2823","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.2824","redemption_price":"14.2823","nav_total":"9,480,946,269.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"14.2821","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.2822","redemption_price":"14.2821","nav_total":"9,482,099,366.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"14.2806","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.2807","redemption_price":"14.2806","nav_total":"9,476,461,268.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"14.2808","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.2809","redemption_price":"14.2808","nav_total":"9,472,191,334.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"14.2806","change_start":"+0.0083","change_end":"0.0582%","change_type":"up","selling_price":"14.2807","redemption_price":"14.2806","nav_total":"9,481,249,133.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"14.2723","change_start":"+0.0110","change_end":"0.0771%","change_type":"up","selling_price":"14.2724","redemption_price":"14.2723","nav_total":"9,463,353,725.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"14.2613","change_start":"+0.0096","change_end":"0.0674%","change_type":"up","selling_price":"14.2614","redemption_price":"14.2613","nav_total":"9,457,336,577.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"14.2517","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.2518","redemption_price":"14.2517","nav_total":"9,440,916,052.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"14.2513","change_start":"-0.0040","change_end":"0.0281%","change_type":"fall","selling_price":"14.2514","redemption_price":"14.2513","nav_total":"9,447,833,362.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"14.2553","change_start":"+0.0109","change_end":"0.0765%","change_type":"up","selling_price":"14.2554","redemption_price":"14.2553","nav_total":"9,447,229,635.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"14.2444","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2445","redemption_price":"14.2444","nav_total":"9,439,030,990.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"14.2441","change_start":"-0.0028","change_end":"0.0197%","change_type":"fall","selling_price":"14.2442","redemption_price":"14.2441","nav_total":"9,427,500,619.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"14.2469","change_start":"-0.0020","change_end":"0.0140%","change_type":"fall","selling_price":"14.2470","redemption_price":"14.2469","nav_total":"9,408,676,143.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"14.2489","change_start":"+0.0091","change_end":"0.0639%","change_type":"up","selling_price":"14.2490","redemption_price":"14.2489","nav_total":"9,381,336,856.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"14.2398","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.2399","redemption_price":"14.2398","nav_total":"9,376,314,723.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"14.2397","change_start":"-0.0046","change_end":"0.0323%","change_type":"fall","selling_price":"14.2398","redemption_price":"14.2397","nav_total":"9,374,607,928.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"14.2443","change_start":"+0.0051","change_end":"0.0358%","change_type":"up","selling_price":"14.2444","redemption_price":"14.2443","nav_total":"9,368,332,540.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"14.2392","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.2393","redemption_price":"14.2392","nav_total":"9,362,268,965.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"14.2379","change_start":"+0.0108","change_end":"0.0759%","change_type":"up","selling_price":"14.2380","redemption_price":"14.2379","nav_total":"9,358,864,581.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"14.2271","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.2272","redemption_price":"14.2271","nav_total":"9,350,672,626.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"14.2244","change_start":"+0.0026","change_end":"0.0183%","change_type":"up","selling_price":"14.2245","redemption_price":"14.2244","nav_total":"9,346,308,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"14.2218","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2219","redemption_price":"14.2218","nav_total":"9,342,555,690.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"14.2208","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.2209","redemption_price":"14.2208","nav_total":"9,339,070,870.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"14.2181","change_start":"+0.0110","change_end":"0.0774%","change_type":"up","selling_price":"14.2182","redemption_price":"14.2181","nav_total":"9,329,388,028.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"14.2071","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.2072","redemption_price":"14.2071","nav_total":"9,326,326,669.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"14.2077","change_start":"+0.0087","change_end":"0.0613%","change_type":"up","selling_price":"14.2078","redemption_price":"14.2077","nav_total":"9,312,830,578.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"14.1990","change_start":"+0.0077","change_end":"0.0543%","change_type":"up","selling_price":"14.1991","redemption_price":"14.1990","nav_total":"9,309,196,329.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"14.1913","change_start":"+0.0022","change_end":"0.0155%","change_type":"up","selling_price":"14.1914","redemption_price":"14.1913","nav_total":"9,295,132,054.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"14.1891","change_start":"+0.0031","change_end":"0.0219%","change_type":"up","selling_price":"14.1892","redemption_price":"14.1891","nav_total":"9,304,212,066.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"14.1860","change_start":"+0.0028","change_end":"0.0197%","change_type":"up","selling_price":"14.1861","redemption_price":"14.1860","nav_total":"9,303,099,493.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"14.1832","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1833","redemption_price":"14.1832","nav_total":"9,302,747,957.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"14.1826","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.1827","redemption_price":"14.1826","nav_total":"9,304,056,773.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"14.1835","change_start":"+0.0043","change_end":"0.0303%","change_type":"up","selling_price":"14.1836","redemption_price":"14.1835","nav_total":"9,300,592,631.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"14.1792","change_start":"+0.0020","change_end":"0.0141%","change_type":"up","selling_price":"14.1793","redemption_price":"14.1792","nav_total":"9,303,601,118.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"14.1772","change_start":"+0.0033","change_end":"0.0233%","change_type":"up","selling_price":"14.1773","redemption_price":"14.1772","nav_total":"9,295,674,148.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"14.1739","change_start":"-0.0020","change_end":"0.0141%","change_type":"fall","selling_price":"14.1740","redemption_price":"14.1739","nav_total":"9,297,101,353.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"14.1759","change_start":"+0.0029","change_end":"0.0205%","change_type":"up","selling_price":"14.1760","redemption_price":"14.1759","nav_total":"9,305,962,423.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"14.1730","change_start":"-0.0024","change_end":"0.0169%","change_type":"fall","selling_price":"14.1731","redemption_price":"14.1730","nav_total":"9,308,190,443.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"14.1754","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1755","redemption_price":"14.1754","nav_total":"9,307,216,447.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"14.1739","change_start":"+0.0049","change_end":"0.0346%","change_type":"up","selling_price":"14.1740","redemption_price":"14.1739","nav_total":"9,299,539,266.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"14.1690","change_start":"+0.0026","change_end":"0.0184%","change_type":"up","selling_price":"14.1691","redemption_price":"14.1690","nav_total":"9,297,310,662.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"14.1664","change_start":"+0.0028","change_end":"0.0198%","change_type":"up","selling_price":"14.1665","redemption_price":"14.1664","nav_total":"9,298,982,484.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"14.1636","change_start":"-0.0026","change_end":"0.0184%","change_type":"fall","selling_price":"14.1637","redemption_price":"14.1636","nav_total":"9,291,692,925.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"14.1662","change_start":"+0.0047","change_end":"0.0332%","change_type":"up","selling_price":"14.1663","redemption_price":"14.1662","nav_total":"9,294,271,335.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"14.1615","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.1616","redemption_price":"14.1615","nav_total":"9,293,730,517.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"14.1592","change_start":"+0.0033","change_end":"0.0233%","change_type":"up","selling_price":"14.1593","redemption_price":"14.1592","nav_total":"9,291,999,245.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"14.1559","change_start":"+0.0055","change_end":"0.0389%","change_type":"up","selling_price":"14.1560","redemption_price":"14.1559","nav_total":"9,288,615,077.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"14.1504","change_start":"+0.0029","change_end":"0.0205%","change_type":"up","selling_price":"14.1505","redemption_price":"14.1504","nav_total":"9,285,408,092.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"14.1475","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.1476","redemption_price":"14.1475","nav_total":"9,290,949,863.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"14.1456","change_start":"+0.0054","change_end":"0.0382%","change_type":"up","selling_price":"14.1457","redemption_price":"14.1456","nav_total":"9,284,339,691.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"14.1402","change_start":"+0.0051","change_end":"0.0361%","change_type":"up","selling_price":"14.1403","redemption_price":"14.1402","nav_total":"9,274,215,265.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"14.1351","change_start":"-0.0044","change_end":"0.0311%","change_type":"fall","selling_price":"14.1352","redemption_price":"14.1351","nav_total":"9,270,588,775.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"14.1395","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1396","redemption_price":"14.1395","nav_total":"9,274,158,507.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"14.1400","change_start":"-0.0029","change_end":"0.0205%","change_type":"fall","selling_price":"14.1401","redemption_price":"14.1400","nav_total":"9,268,539,142.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"14.1429","change_start":"+0.0040","change_end":"0.0283%","change_type":"up","selling_price":"14.1430","redemption_price":"14.1429","nav_total":"9,271,757,940.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"14.1389","change_start":"-0.0038","change_end":"0.0269%","change_type":"fall","selling_price":"14.1390","redemption_price":"14.1389","nav_total":"9,268,795,017.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"14.1427","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.1428","redemption_price":"14.1427","nav_total":"9,272,563,515.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"14.1437","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1438","redemption_price":"14.1437","nav_total":"9,272,769,412.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"14.1428","change_start":"+0.0034","change_end":"0.0240%","change_type":"up","selling_price":"14.1429","redemption_price":"14.1428","nav_total":"9,273,591,027.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"14.1394","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1395","redemption_price":"14.1394","nav_total":"9,274,758,861.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"14.1394","change_start":"+0.0029","change_end":"0.0205%","change_type":"up","selling_price":"14.1395","redemption_price":"14.1394","nav_total":"9,272,832,339.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"14.1365","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1366","redemption_price":"14.1365","nav_total":"9,270,039,675.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"14.1353","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.1354","redemption_price":"14.1353","nav_total":"9,282,938,371.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"14.1361","change_start":"+0.0043","change_end":"0.0304%","change_type":"up","selling_price":"14.1362","redemption_price":"14.1361","nav_total":"9,282,975,670.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"14.1318","change_start":"-0.0059","change_end":"0.0417%","change_type":"fall","selling_price":"14.1319","redemption_price":"14.1318","nav_total":"9,281,218,020.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"14.1377","change_start":"-0.0048","change_end":"0.0339%","change_type":"fall","selling_price":"14.1378","redemption_price":"14.1377","nav_total":"9,282,819,178.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"14.1425","change_start":"+0.0070","change_end":"0.0495%","change_type":"up","selling_price":"14.1426","redemption_price":"14.1425","nav_total":"9,282,902,422.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"14.1355","change_start":"+0.0022","change_end":"0.0156%","change_type":"up","selling_price":"14.1356","redemption_price":"14.1355","nav_total":"9,276,671,499.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"14.1333","change_start":"+0.0021","change_end":"0.0149%","change_type":"up","selling_price":"14.1334","redemption_price":"14.1333","nav_total":"9,280,158,215.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"14.1312","change_start":"+0.0054","change_end":"0.0382%","change_type":"up","selling_price":"14.1313","redemption_price":"14.1312","nav_total":"9,278,702,015.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"14.1258","change_start":"+0.0084","change_end":"0.0595%","change_type":"up","selling_price":"14.1259","redemption_price":"14.1258","nav_total":"9,283,724,645.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"14.1174","change_start":"+0.0087","change_end":"0.0617%","change_type":"up","selling_price":"14.1175","redemption_price":"14.1174","nav_total":"9,278,952,515.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"14.1087","change_start":"+0.0052","change_end":"0.0369%","change_type":"up","selling_price":"14.1088","redemption_price":"14.1087","nav_total":"9,269,179,795.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"14.1035","change_start":"+0.0062","change_end":"0.0440%","change_type":"up","selling_price":"14.1036","redemption_price":"14.1035","nav_total":"9,267,435,941.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"14.0973","change_start":"+0.0030","change_end":"0.0213%","change_type":"up","selling_price":"14.0974","redemption_price":"14.0973","nav_total":"9,267,298,189.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"14.0943","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0944","redemption_price":"14.0943","nav_total":"9,258,335,207.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"14.0950","change_start":"-0.0024","change_end":"0.0170%","change_type":"fall","selling_price":"14.0951","redemption_price":"14.0950","nav_total":"9,262,092,289.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"14.0974","change_start":"+0.0064","change_end":"0.0454%","change_type":"up","selling_price":"14.0975","redemption_price":"14.0974","nav_total":"9,265,646,962.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"14.0910","change_start":"-0.0016","change_end":"0.0114%","change_type":"fall","selling_price":"14.0911","redemption_price":"14.0910","nav_total":"9,265,755,185.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"14.0926","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0927","redemption_price":"14.0926","nav_total":"9,261,347,800.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"14.0926","change_start":"+0.0042","change_end":"0.0298%","change_type":"up","selling_price":"14.0927","redemption_price":"14.0926","nav_total":"9,248,252,516.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"14.0884","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0885","redemption_price":"14.0884","nav_total":"9,245,002,922.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"14.0877","change_start":"+0.0057","change_end":"0.0405%","change_type":"up","selling_price":"14.0878","redemption_price":"14.0877","nav_total":"9,257,224,239.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"14.0820","change_start":"+0.0071","change_end":"0.0504%","change_type":"up","selling_price":"14.0821","redemption_price":"14.0820","nav_total":"9,253,300,320.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"14.0749","change_start":"-0.0045","change_end":"0.0320%","change_type":"fall","selling_price":"14.0750","redemption_price":"14.0749","nav_total":"9,250,627,238.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"14.0794","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.0795","redemption_price":"14.0794","nav_total":"9,263,304,650.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"14.0805","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.0806","redemption_price":"14.0805","nav_total":"9,261,318,029.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"14.0809","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0810","redemption_price":"14.0809","nav_total":"9,261,011,220.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"14.0800","change_start":"-0.0016","change_end":"0.0114%","change_type":"fall","selling_price":"14.0801","redemption_price":"14.0800","nav_total":"9,257,233,147.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"14.0816","change_start":"+0.0023","change_end":"0.0163%","change_type":"up","selling_price":"14.0817","redemption_price":"14.0816","nav_total":"9,251,867,666.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"14.0793","change_start":"+0.0031","change_end":"0.0220%","change_type":"up","selling_price":"14.0794","redemption_price":"14.0793","nav_total":"9,251,917,381.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"14.0762","change_start":"-0.0023","change_end":"0.0163%","change_type":"fall","selling_price":"14.0763","redemption_price":"14.0762","nav_total":"9,255,739,548.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"14.0785","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0786","redemption_price":"14.0785","nav_total":"9,263,652,947.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"14.0774","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0775","redemption_price":"14.0774","nav_total":"9,263,904,975.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"14.0777","change_start":"-0.0042","change_end":"0.0298%","change_type":"fall","selling_price":"14.0778","redemption_price":"14.0777","nav_total":"9,259,705,943.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"14.0819","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.0820","redemption_price":"14.0819","nav_total":"9,266,149,985.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"14.0807","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0808","redemption_price":"14.0807","nav_total":"9,260,777,441.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"14.0798","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.0799","redemption_price":"14.0798","nav_total":"9,272,888,116.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"14.0809","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.0810","redemption_price":"14.0809","nav_total":"9,267,488,979.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"14.0790","change_start":"-0.0030","change_end":"0.0213%","change_type":"fall","selling_price":"14.0791","redemption_price":"14.0790","nav_total":"9,257,728,923.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"14.0820","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0821","redemption_price":"14.0820","nav_total":"9,261,851,593.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"14.0815","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0816","redemption_price":"14.0815","nav_total":"9,261,228,371.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"14.0814","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0815","redemption_price":"14.0814","nav_total":"9,267,832,734.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"14.0806","change_start":"-0.0031","change_end":"0.0220%","change_type":"fall","selling_price":"14.0807","redemption_price":"14.0806","nav_total":"9,268,589,325.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"14.0837","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.0838","redemption_price":"14.0837","nav_total":"9,270,231,833.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"14.0818","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"14.0819","redemption_price":"14.0818","nav_total":"9,270,225,115.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"14.0833","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0834","redemption_price":"14.0833","nav_total":"9,272,191,538.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"14.0832","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0833","redemption_price":"14.0832","nav_total":"9,275,737,605.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"14.0833","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0834","redemption_price":"14.0833","nav_total":"9,278,022,618.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"14.0826","change_start":"-0.0025","change_end":"0.0177%","change_type":"fall","selling_price":"14.0827","redemption_price":"14.0826","nav_total":"9,270,249,392.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"14.0851","change_start":"+0.0020","change_end":"0.0142%","change_type":"up","selling_price":"14.0852","redemption_price":"14.0851","nav_total":"9,271,795,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"14.0831","change_start":"+0.0042","change_end":"0.0298%","change_type":"up","selling_price":"14.0832","redemption_price":"14.0831","nav_total":"9,279,673,944.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"14.0789","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0790","redemption_price":"14.0789","nav_total":"9,277,319,289.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"14.0789","change_start":"+0.0032","change_end":"0.0227%","change_type":"up","selling_price":"14.0790","redemption_price":"14.0789","nav_total":"9,283,171,782.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"14.0757","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"14.0758","redemption_price":"14.0757","nav_total":"9,282,336,994.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"14.0772","change_start":"-0.0043","change_end":"0.0305%","change_type":"fall","selling_price":"14.0773","redemption_price":"14.0772","nav_total":"9,283,915,656.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"14.0815","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0816","redemption_price":"14.0815","nav_total":"9,289,899,770.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"14.0805","change_start":"-0.0014","change_end":"0.0099%","change_type":"fall","selling_price":"14.0806","redemption_price":"14.0805","nav_total":"9,292,953,506.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"14.0819","change_start":"+0.0028","change_end":"0.0199%","change_type":"up","selling_price":"14.0820","redemption_price":"14.0819","nav_total":"9,299,816,090.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"14.0791","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0792","redemption_price":"14.0791","nav_total":"9,309,195,305.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"14.0781","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.0782","redemption_price":"14.0781","nav_total":"9,307,464,584.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"14.0785","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.0786","redemption_price":"14.0785","nav_total":"9,323,832,024.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"14.0789","change_start":"-0.0054","change_end":"0.0383%","change_type":"fall","selling_price":"14.0790","redemption_price":"14.0789","nav_total":"9,328,533,707.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"14.0843","change_start":"-0.0040","change_end":"0.0284%","change_type":"fall","selling_price":"14.0844","redemption_price":"14.0843","nav_total":"9,338,250,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"14.0883","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0884","redemption_price":"14.0883","nav_total":"9,349,347,640.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"14.0880","change_start":"+0.0024","change_end":"0.0170%","change_type":"up","selling_price":"14.0881","redemption_price":"14.0880","nav_total":"9,356,994,389.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"14.0856","change_start":"+0.0093","change_end":"0.0661%","change_type":"up","selling_price":"14.0857","redemption_price":"14.0856","nav_total":"9,353,821,883.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"14.0763","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0764","redemption_price":"14.0763","nav_total":"9,278,510,607.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"14.0761","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0762","redemption_price":"14.0761","nav_total":"9,229,222,077.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"14.0759","change_start":"+0.0059","change_end":"0.0419%","change_type":"up","selling_price":"14.0760","redemption_price":"14.0759","nav_total":"9,188,532,898.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"14.0700","change_start":"+0.0031","change_end":"0.0220%","change_type":"up","selling_price":"14.0701","redemption_price":"14.0700","nav_total":"9,144,692,720.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"14.0669","change_start":"+0.0074","change_end":"0.0526%","change_type":"up","selling_price":"14.0670","redemption_price":"14.0669","nav_total":"9,116,823,844.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"14.0595","change_start":"+0.0037","change_end":"0.0263%","change_type":"up","selling_price":"14.0596","redemption_price":"14.0595","nav_total":"9,090,734,123.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"14.0558","change_start":"+0.0069","change_end":"0.0491%","change_type":"up","selling_price":"14.0559","redemption_price":"14.0558","nav_total":"9,065,687,332.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"14.0489","change_start":"-0.0025","change_end":"0.0178%","change_type":"fall","selling_price":"14.0490","redemption_price":"14.0489","nav_total":"9,048,338,481.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"14.0514","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"14.0515","redemption_price":"14.0514","nav_total":"9,039,025,983.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"14.0527","change_start":"+0.0021","change_end":"0.0149%","change_type":"up","selling_price":"14.0528","redemption_price":"14.0527","nav_total":"9,030,979,521.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"14.0506","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0507","redemption_price":"14.0506","nav_total":"9,020,129,850.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"14.0497","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0498","redemption_price":"14.0497","nav_total":"9,006,019,840.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"14.0504","change_start":"-0.0054","change_end":"0.0384%","change_type":"fall","selling_price":"14.0505","redemption_price":"14.0504","nav_total":"9,002,966,400.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"14.0558","change_start":"+0.0053","change_end":"0.0377%","change_type":"up","selling_price":"14.0559","redemption_price":"14.0558","nav_total":"8,987,354,383.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"14.0505","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0506","redemption_price":"14.0505","nav_total":"8,972,120,325.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"14.0502","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.0503","redemption_price":"14.0502","nav_total":"8,957,459,334.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"14.0488","change_start":"+0.0060","change_end":"0.0427%","change_type":"up","selling_price":"14.0489","redemption_price":"14.0488","nav_total":"8,950,189,844.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"14.0428","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.0429","redemption_price":"14.0428","nav_total":"8,946,913,269.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"14.0409","change_start":"-0.0030","change_end":"0.0214%","change_type":"fall","selling_price":"14.0410","redemption_price":"14.0409","nav_total":"8,939,738,297.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"14.0439","change_start":"+0.0035","change_end":"0.0249%","change_type":"up","selling_price":"14.0440","redemption_price":"14.0439","nav_total":"8,936,407,423.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"14.0404","change_start":"-0.0020","change_end":"0.0142%","change_type":"fall","selling_price":"14.0405","redemption_price":"14.0404","nav_total":"8,934,480,580.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"14.0424","change_start":"-0.0026","change_end":"0.0185%","change_type":"fall","selling_price":"14.0425","redemption_price":"14.0424","nav_total":"8,944,980,535.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"14.0450","change_start":"-0.0033","change_end":"0.0235%","change_type":"fall","selling_price":"14.0451","redemption_price":"14.0450","nav_total":"8,944,468,553.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"14.0483","change_start":"+0.0077","change_end":"0.0548%","change_type":"up","selling_price":"14.0484","redemption_price":"14.0483","nav_total":"8,952,713,527.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"14.0406","change_start":"-0.0060","change_end":"0.0427%","change_type":"fall","selling_price":"14.0407","redemption_price":"14.0406","nav_total":"8,947,578,084.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"14.0466","change_start":"+0.0031","change_end":"0.0221%","change_type":"up","selling_price":"14.0467","redemption_price":"14.0466","nav_total":"8,949,850,304.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"14.0435","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0436","redemption_price":"14.0435","nav_total":"8,948,669,300.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"14.0420","change_start":"+0.0059","change_end":"0.0420%","change_type":"up","selling_price":"14.0421","redemption_price":"14.0420","nav_total":"8,946,404,541.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"14.0361","change_start":"+0.0083","change_end":"0.0592%","change_type":"up","selling_price":"14.0362","redemption_price":"14.0361","nav_total":"8,933,252,557.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"14.0278","change_start":"-0.0045","change_end":"0.0321%","change_type":"fall","selling_price":"14.0279","redemption_price":"14.0278","nav_total":"8,926,814,655.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"14.0323","change_start":"-0.0025","change_end":"0.0178%","change_type":"fall","selling_price":"14.0324","redemption_price":"14.0323","nav_total":"8,929,867,220.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"14.0348","change_start":"+0.0016","change_end":"0.0114%","change_type":"up","selling_price":"14.0349","redemption_price":"14.0348","nav_total":"8,932,085,665.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"14.0332","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.0333","redemption_price":"14.0332","nav_total":"8,931,563,613.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"14.0314","change_start":"-0.0030","change_end":"0.0214%","change_type":"fall","selling_price":"14.0315","redemption_price":"14.0314","nav_total":"8,925,176,882.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"14.0344","change_start":"+0.0084","change_end":"0.0599%","change_type":"up","selling_price":"14.0345","redemption_price":"14.0344","nav_total":"8,926,315,036.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"14.0260","change_start":"-0.0038","change_end":"0.0271%","change_type":"fall","selling_price":"14.0261","redemption_price":"14.0260","nav_total":"8,921,177,466.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"14.0298","change_start":"+0.0026","change_end":"0.0185%","change_type":"up","selling_price":"14.0299","redemption_price":"14.0298","nav_total":"8,921,932,340.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"14.0272","change_start":"+0.0042","change_end":"0.0300%","change_type":"up","selling_price":"14.0273","redemption_price":"14.0272","nav_total":"8,923,509,130.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"14.0230","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0231","redemption_price":"14.023","nav_total":"8,922,031,074.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"14.0242","change_start":"+0.0117","change_end":"0.0835%","change_type":"up","selling_price":"14.0243","redemption_price":"14.0242","nav_total":"8,915,123,390.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"14.0125","change_start":"-0.0091","change_end":"0.0649%","change_type":"fall","selling_price":"14.0126","redemption_price":"14.0125","nav_total":"8,907,789,304.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"14.0216","change_start":"+0.0032","change_end":"0.0228%","change_type":"up","selling_price":"14.0217","redemption_price":"14.0216","nav_total":"8,911,694,764.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"14.0184","change_start":"+0.0038","change_end":"0.0271%","change_type":"up","selling_price":"14.0185","redemption_price":"14.0184","nav_total":"8,904,384,883.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"14.0146","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0147","redemption_price":"14.0146","nav_total":"8,895,311,127.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"14.0140","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0141","redemption_price":"14.014","nav_total":"8,892,833,661.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"14.0134","change_start":"+0.0102","change_end":"0.0728%","change_type":"up","selling_price":"14.0135","redemption_price":"14.0134","nav_total":"8,888,701,943.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"14.0032","change_start":"-0.0080","change_end":"0.0571%","change_type":"fall","selling_price":"14.0033","redemption_price":"14.0032","nav_total":"8,882,527,294.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"14.0112","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0113","redemption_price":"14.0112","nav_total":"8,892,257,823.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"14.0108","change_start":"-0.0014","change_end":"0.0100%","change_type":"fall","selling_price":"14.0109","redemption_price":"14.0108","nav_total":"8,892,036,791.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"14.0122","change_start":"+0.0119","change_end":"0.0850%","change_type":"up","selling_price":"14.0123","redemption_price":"14.0122","nav_total":"8,892,719,686.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"14.0003","change_start":"-0.0054","change_end":"0.0386%","change_type":"fall","selling_price":"14.0004","redemption_price":"14.0003","nav_total":"8,890,006,901.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"14.0057","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.0058","redemption_price":"14.0057","nav_total":"8,891,035,764.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"14.0044","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.0045","redemption_price":"14.0044","nav_total":"8,914,978,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"14.0033","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0034","redemption_price":"14.0033","nav_total":"8,912,648,652.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"14.0035","change_start":"+0.0042","change_end":"0.0300%","change_type":"up","selling_price":"14.0036","redemption_price":"14.0035","nav_total":"8,927,175,254.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"13.9993","change_start":"-0.0086","change_end":"0.0614%","change_type":"fall","selling_price":"13.9994","redemption_price":"13.9993","nav_total":"8,936,752,736.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"14.0079","change_start":"-0.0039","change_end":"0.0278%","change_type":"fall","selling_price":"14.008","redemption_price":"14.0079","nav_total":"8,941,926,421.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"14.0118","change_start":"-0.0029","change_end":"0.0207%","change_type":"fall","selling_price":"14.0119","redemption_price":"14.0118","nav_total":"8,949,989,417.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"14.0147","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.0148","redemption_price":"14.0147","nav_total":"8,947,687,799.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"14.0158","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.0159","redemption_price":"14.0158","nav_total":"8,952,464,455.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"14.0163","change_start":"+0.0101","change_end":"0.0721%","change_type":"up","selling_price":"14.0164","redemption_price":"14.0163","nav_total":"8,953,688,071.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"14.0062","change_start":"-0.0076","change_end":"0.0542%","change_type":"fall","selling_price":"14.0063","redemption_price":"14.0062","nav_total":"8,947,121,775.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"14.0138","change_start":"+0.0032","change_end":"0.0228%","change_type":"up","selling_price":"14.0139","redemption_price":"14.0138","nav_total":"8,961,717,375.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"14.0106","change_start":"+0.0027","change_end":"0.0193%","change_type":"up","selling_price":"14.0107","redemption_price":"14.0106","nav_total":"8,961,032,588.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"14.0079","change_start":"+0.0097","change_end":"0.0693%","change_type":"up","selling_price":"14.008","redemption_price":"14.0079","nav_total":"8,956,178,302.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"13.9982","change_start":"-0.0056","change_end":"0.0400%","change_type":"fall","selling_price":"13.9983","redemption_price":"13.9982","nav_total":"8,948,476,584.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"14.0038","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0039","redemption_price":"14.0038","nav_total":"8,948,181,079.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"14.0035","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.0036","redemption_price":"14.0035","nav_total":"8,940,501,410.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"14.0041","change_start":"-0.0049","change_end":"0.0350%","change_type":"fall","selling_price":"14.0042","redemption_price":"14.0041","nav_total":"8,941,966,437.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"14.0090","change_start":"+0.0104","change_end":"0.0743%","change_type":"up","selling_price":"14.0091","redemption_price":"14.009","nav_total":"8,938,071,092.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"13.9986","change_start":"-0.0137","change_end":"0.0978%","change_type":"fall","selling_price":"13.9987","redemption_price":"13.9986","nav_total":"8,934,257,189.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"14.0123","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0124","redemption_price":"14.0123","nav_total":"8,948,550,970.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"14.0123","change_start":"-0.0051","change_end":"0.0364%","change_type":"fall","selling_price":"14.0124","redemption_price":"14.0123","nav_total":"8,951,805,434.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"14.0174","change_start":"-0.0026","change_end":"0.0185%","change_type":"fall","selling_price":"14.0175","redemption_price":"14.0174","nav_total":"8,954,932,483.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"14.0200","change_start":"-0.0014","change_end":"0.0100%","change_type":"fall","selling_price":"14.0201","redemption_price":"14.02","nav_total":"8,956,168,655.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"14.0214","change_start":"+0.0038","change_end":"0.0271%","change_type":"up","selling_price":"14.0215","redemption_price":"14.0214","nav_total":"8,959,286,401.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"14.0176","change_start":"-0.0046","change_end":"0.0328%","change_type":"fall","selling_price":"14.0177","redemption_price":"14.0176","nav_total":"8,954,408,780.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"14.0222","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0223","redemption_price":"14.0222","nav_total":"8,960,841,016.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"14.0210","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.0211","redemption_price":"14.021","nav_total":"8,960,393,557.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"14.0221","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0222","redemption_price":"14.0221","nav_total":"8,956,245,343.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"14.0223","change_start":"+0.0134","change_end":"0.0957%","change_type":"up","selling_price":"14.0224","redemption_price":"14.0223","nav_total":"8,953,306,975.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"14.0089","change_start":"-0.0137","change_end":"0.0977%","change_type":"fall","selling_price":"14.009","redemption_price":"14.0089","nav_total":"8,943,934,786.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"14.0226","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.0227","redemption_price":"14.0226","nav_total":"8,951,339,430.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"14.0231","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0232","redemption_price":"14.0231","nav_total":"8,952,934,019.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"14.0222","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.0223","redemption_price":"14.0222","nav_total":"8,951,041,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"14.0197","change_start":"+0.0020","change_end":"0.0143%","change_type":"up","selling_price":"14.0198","redemption_price":"14.0197","nav_total":"8,951,099,327.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"14.0177","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0178","redemption_price":"14.0177","nav_total":"8,947,706,272.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"14.0169","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.017","redemption_price":"14.0169","nav_total":"8,938,847,696.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"14.0180","change_start":"-0.0054","change_end":"0.0385%","change_type":"fall","selling_price":"14.0181","redemption_price":"14.018","nav_total":"8,935,728,035.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"14.0234","change_start":"-0.0031","change_end":"0.0221%","change_type":"fall","selling_price":"14.0235","redemption_price":"14.0234","nav_total":"8,945,564,102.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"14.0265","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0266","redemption_price":"14.0265","nav_total":"8,952,979,893.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"14.0277","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.0278","redemption_price":"14.0277","nav_total":"8,952,420,192.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"14.0283","change_start":"+0.0047","change_end":"0.0335%","change_type":"up","selling_price":"14.0284","redemption_price":"14.0283","nav_total":"8,958,651,544.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"14.0236","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0237","redemption_price":"14.0236","nav_total":"8,954,630,365.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"14.0238","change_start":"+0.0021","change_end":"0.0150%","change_type":"up","selling_price":"14.0239","redemption_price":"14.0238","nav_total":"8,961,436,665.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"14.0217","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0218","redemption_price":"14.0217","nav_total":"8,960,343,212.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"14.0215","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0216","redemption_price":"14.0215","nav_total":"8,963,171,590.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"14.0210","change_start":"+0.0023","change_end":"0.0164%","change_type":"up","selling_price":"14.0211","redemption_price":"14.021","nav_total":"8,962,773,095.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"14.0187","change_start":"-0.0056","change_end":"0.0399%","change_type":"fall","selling_price":"14.0188","redemption_price":"14.0187","nav_total":"8,968,981,413.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"14.0243","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0244","redemption_price":"14.0243","nav_total":"8,971,404,967.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"14.0250","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.0251","redemption_price":"14.025","nav_total":"8,974,625,182.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"14.0258","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0259","redemption_price":"14.0258","nav_total":"8,971,113,660.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"14.0270","change_start":"+0.0029","change_end":"0.0207%","change_type":"up","selling_price":"14.0271","redemption_price":"14.027","nav_total":"8,970,953,408.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"14.0241","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0242","redemption_price":"14.0241","nav_total":"8,968,443,759.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"14.0244","change_start":"+0.0037","change_end":"0.0264%","change_type":"up","selling_price":"14.0245","redemption_price":"14.0244","nav_total":"8,972,085,180.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"14.0207","change_start":"+0.0047","change_end":"0.0335%","change_type":"up","selling_price":"14.0208","redemption_price":"14.0207","nav_total":"8,966,627,199.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"14.0160","change_start":"+0.0043","change_end":"0.0307%","change_type":"up","selling_price":"14.0161","redemption_price":"14.016","nav_total":"8,964,401,365.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"14.0117","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0118","redemption_price":"14.0117","nav_total":"8,963,579,688.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"14.0127","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.0128","redemption_price":"14.0127","nav_total":"8,965,254,141.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"14.0110","change_start":"-0.0070","change_end":"0.0499%","change_type":"fall","selling_price":"14.0111","redemption_price":"14.011","nav_total":"8,970,449,576.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"14.0180","change_start":"-0.0051","change_end":"0.0364%","change_type":"fall","selling_price":"14.0181","redemption_price":"14.018","nav_total":"8,976,090,993.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"14.0231","change_start":"+0.0038","change_end":"0.0271%","change_type":"up","selling_price":"14.0232","redemption_price":"14.0231","nav_total":"8,987,682,032.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"14.0193","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.0194","redemption_price":"14.0193","nav_total":"8,984,976,239.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"14.0197","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0198","redemption_price":"14.0197","nav_total":"8,984,620,704.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"14.0196","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"14.0197","redemption_price":"14.0196","nav_total":"8,983,191,004.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"14.0211","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0212","redemption_price":"14.0211","nav_total":"8,989,830,085.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"14.0206","change_start":"-0.0014","change_end":"0.0100%","change_type":"fall","selling_price":"14.0207","redemption_price":"14.0206","nav_total":"8,990,928,320.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"14.0220","change_start":"+0.0023","change_end":"0.0164%","change_type":"up","selling_price":"14.0221","redemption_price":"14.022","nav_total":"8,985,753,174.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"14.0197","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.0198","redemption_price":"14.0197","nav_total":"8,982,737,099.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"14.0208","change_start":"-0.0020","change_end":"0.0143%","change_type":"fall","selling_price":"14.0209","redemption_price":"14.0208","nav_total":"8,986,346,708.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"14.0228","change_start":"+0.0023","change_end":"0.0164%","change_type":"up","selling_price":"14.0229","redemption_price":"14.0228","nav_total":"8,988,256,355.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"14.0205","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0206","redemption_price":"14.0205","nav_total":"8,991,978,139.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"14.0206","change_start":"+0.0056","change_end":"0.0400%","change_type":"up","selling_price":"14.0207","redemption_price":"14.0206","nav_total":"8,997,197,083.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"14.0150","change_start":"-0.0045","change_end":"0.0321%","change_type":"fall","selling_price":"14.0151","redemption_price":"14.015","nav_total":"8,992,529,038.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"14.0195","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0196","redemption_price":"14.0195","nav_total":"8,993,225,673.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"14.0192","change_start":"+0.0039","change_end":"0.0278%","change_type":"up","selling_price":"14.0193","redemption_price":"14.0192","nav_total":"8,995,979,291.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"14.0153","change_start":"+0.0059","change_end":"0.0421%","change_type":"up","selling_price":"14.0154","redemption_price":"14.0153","nav_total":"8,990,211,182.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"14.0094","change_start":"+0.0087","change_end":"0.0621%","change_type":"up","selling_price":"14.0095","redemption_price":"14.0094","nav_total":"8,984,304,338.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"14.0007","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0008","redemption_price":"14.0007","nav_total":"8,983,724,112.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"13.9992","change_start":"-0.0014","change_end":"0.0100%","change_type":"fall","selling_price":"13.9993","redemption_price":"13.9992","nav_total":"8,984,801,751.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"14.0006","change_start":"-0.0036","change_end":"0.0257%","change_type":"fall","selling_price":"14.0007","redemption_price":"14.0006","nav_total":"8,993,544,481.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"14.0042","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0043","redemption_price":"14.0042","nav_total":"8,992,717,725.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"14.0030","change_start":"-0.0034","change_end":"0.0243%","change_type":"fall","selling_price":"14.0031","redemption_price":"14.003","nav_total":"9,000,163,807.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"14.0064","change_start":"-0.0051","change_end":"0.0364%","change_type":"fall","selling_price":"14.0065","redemption_price":"14.0064","nav_total":"9,006,703,459.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"14.0115","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0116","redemption_price":"14.0115","nav_total":"9,021,404,901.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"14.0127","change_start":"-0.0030","change_end":"0.0214%","change_type":"fall","selling_price":"14.0128","redemption_price":"14.0127","nav_total":"9,024,268,225.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"14.0157","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"14.0158","redemption_price":"14.0157","nav_total":"9,029,480,756.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"14.0135","change_start":"+0.0043","change_end":"0.0307%","change_type":"up","selling_price":"14.0136","redemption_price":"14.0135","nav_total":"9,029,085,291.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"14.0092","change_start":"+0.0054","change_end":"0.0386%","change_type":"up","selling_price":"14.0093","redemption_price":"14.0092","nav_total":"9,002,556,362.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"14.0038","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.0039","redemption_price":"14.0038","nav_total":"9,004,624,049.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"14.0044","change_start":"+0.0060","change_end":"0.0429%","change_type":"up","selling_price":"14.0045","redemption_price":"14.0044","nav_total":"9,012,320,239.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"13.9984","change_start":"+0.0096","change_end":"0.0686%","change_type":"up","selling_price":"13.9985","redemption_price":"13.9984","nav_total":"9,010,742,325.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"13.9888","change_start":"-0.0025","change_end":"0.0179%","change_type":"fall","selling_price":"13.9889","redemption_price":"13.9888","nav_total":"9,007,846,674.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"13.9913","change_start":"+0.0110","change_end":"0.0787%","change_type":"up","selling_price":"13.9914","redemption_price":"13.9913","nav_total":"9,005,901,759.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"13.9803","change_start":"+0.0049","change_end":"0.0351%","change_type":"up","selling_price":"13.9804","redemption_price":"13.9803","nav_total":"9,000,950,814.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"13.9754","change_start":"+0.0037","change_end":"0.0265%","change_type":"up","selling_price":"13.9755","redemption_price":"13.9754","nav_total":"9,003,112,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"13.9717","change_start":"+0.0035","change_end":"0.0251%","change_type":"up","selling_price":"13.9718","redemption_price":"13.9717","nav_total":"9,002,021,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"13.9682","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.9683","redemption_price":"13.9682","nav_total":"9,003,235,549.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"13.9686","change_start":"-0.0044","change_end":"0.0315%","change_type":"fall","selling_price":"13.9687","redemption_price":"13.9686","nav_total":"9,012,073,786.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"13.9730","change_start":"+0.0045","change_end":"0.0322%","change_type":"up","selling_price":"13.9731","redemption_price":"13.973","nav_total":"9,019,170,675.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"13.9685","change_start":"-0.0027","change_end":"0.0193%","change_type":"fall","selling_price":"13.9686","redemption_price":"13.9685","nav_total":"9,025,937,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"13.9712","change_start":"-0.0185","change_end":"0.1322%","change_type":"fall","selling_price":"13.9713","redemption_price":"13.9712","nav_total":"9,027,829,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"13.9897","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"13.9898","redemption_price":"13.9897","nav_total":"9,036,109,103.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"13.9875","change_start":"-0.0061","change_end":"0.0436%","change_type":"fall","selling_price":"13.9876","redemption_price":"13.9875","nav_total":"9,033,664,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"13.9936","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.9937","redemption_price":"13.9936","nav_total":"9,047,439,374.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"13.9941","change_start":"-0.0121","change_end":"0.0864%","change_type":"fall","selling_price":"13.9942","redemption_price":"13.9941","nav_total":"9,052,919,161.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"14.0062","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0063","redemption_price":"14.0062","nav_total":"9,067,927,298.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"14.0054","change_start":"+0.0080","change_end":"0.0572%","change_type":"up","selling_price":"14.0055","redemption_price":"14.0054","nav_total":"9,072,514,064.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"13.9974","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"13.9975","redemption_price":"13.9974","nav_total":"9,074,294,937.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"13.9950","change_start":"-0.0104","change_end":"0.0743%","change_type":"fall","selling_price":"13.9951","redemption_price":"13.995","nav_total":"9,077,089,628.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"14.0054","change_start":"-0.0049","change_end":"0.0350%","change_type":"fall","selling_price":"14.0055","redemption_price":"14.0054","nav_total":"9,092,756,569.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"14.0103","change_start":"-0.0042","change_end":"0.0300%","change_type":"fall","selling_price":"14.0104","redemption_price":"14.0103","nav_total":"9,108,683,369.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"14.0145","change_start":"+0.0050","change_end":"0.0357%","change_type":"up","selling_price":"14.0146","redemption_price":"14.0145","nav_total":"9,114,483,602.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"14.0095","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0096","redemption_price":"14.0095","nav_total":"9,112,680,430.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"14.0105","change_start":"-0.0042","change_end":"0.0300%","change_type":"fall","selling_price":"14.0106","redemption_price":"14.0105","nav_total":"9,124,183,084.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"14.0147","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0148","redemption_price":"14.0147","nav_total":"9,126,876,675.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"14.0154","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0155","redemption_price":"14.0154","nav_total":"9,129,198,420.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"14.0147","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0148","redemption_price":"14.0147","nav_total":"9,135,958,534.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"14.0148","change_start":"-0.0031","change_end":"0.0221%","change_type":"fall","selling_price":"14.0149","redemption_price":"14.0148","nav_total":"9,141,507,062.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"14.0179","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.018","redemption_price":"14.0179","nav_total":"9,137,831,658.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"14.0184","change_start":"-0.0032","change_end":"0.0228%","change_type":"fall","selling_price":"14.0185","redemption_price":"14.0184","nav_total":"9,146,015,746.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"14.0216","change_start":"-0.0039","change_end":"0.0278%","change_type":"fall","selling_price":"14.0217","redemption_price":"14.0216","nav_total":"9,133,893,159.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"14.0255","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0256","redemption_price":"14.0255","nav_total":"9,127,808,418.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"14.0267","change_start":"+0.0033","change_end":"0.0235%","change_type":"up","selling_price":"14.0268","redemption_price":"14.0267","nav_total":"9,124,021,941.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"14.0234","change_start":"-0.0050","change_end":"0.0356%","change_type":"fall","selling_price":"14.0235","redemption_price":"14.0234","nav_total":"9,126,003,004.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"14.0284","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0285","redemption_price":"14.0284","nav_total":"9,127,822,290.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"14.0278","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0279","redemption_price":"14.0278","nav_total":"9,127,878,520.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"14.0278","change_start":"+0.0030","change_end":"0.0214%","change_type":"up","selling_price":"14.0279","redemption_price":"14.0278","nav_total":"9,125,081,994.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"14.0248","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.0249","redemption_price":"14.0248","nav_total":"9,124,147,434.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"14.0267","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0268","redemption_price":"14.0267","nav_total":"9,145,794,164.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"14.0262","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0263","redemption_price":"14.0262","nav_total":"9,143,708,757.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"14.0255","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0256","redemption_price":"14.0255","nav_total":"9,148,476,835.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"14.0252","change_start":"+0.0032","change_end":"0.0228%","change_type":"up","selling_price":"14.0253","redemption_price":"14.0252","nav_total":"9,154,850,485.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"14.0220","change_start":"+0.0020","change_end":"0.0143%","change_type":"up","selling_price":"14.0221","redemption_price":"14.022","nav_total":"9,156,497,046.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"14.0200","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0201","redemption_price":"14.02","nav_total":"9,167,671,764.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"14.0190","change_start":"-0.0020","change_end":"0.0143%","change_type":"fall","selling_price":"14.0191","redemption_price":"14.019","nav_total":"9,170,025,328.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"14.0210","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0211","redemption_price":"14.021","nav_total":"9,167,517,958.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"14.0222","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0223","redemption_price":"14.0222","nav_total":"9,167,553,272.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"14.0216","change_start":"+0.0027","change_end":"0.0193%","change_type":"up","selling_price":"14.0217","redemption_price":"14.0216","nav_total":"9,169,031,938.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"14.0189","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"14.019","redemption_price":"14.0189","nav_total":"9,167,784,940.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"14.0202","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0203","redemption_price":"14.0202","nav_total":"9,170,112,812.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"14.0205","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0206","redemption_price":"14.0205","nav_total":"9,177,121,522.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"14.0193","change_start":"+0.0050","change_end":"0.0357%","change_type":"up","selling_price":"14.0194","redemption_price":"14.0193","nav_total":"9,181,270,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"14.0143","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.0144","redemption_price":"14.0143","nav_total":"9,179,852,017.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"14.0129","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.013","redemption_price":"14.0129","nav_total":"9,177,562,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"14.0139","change_start":"+0.0043","change_end":"0.0307%","change_type":"up","selling_price":"14.014","redemption_price":"14.0139","nav_total":"9,178,764,738.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"14.0096","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.0097","redemption_price":"14.0096","nav_total":"9,180,303,512.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"14.0100","change_start":"+0.0016","change_end":"0.0114%","change_type":"up","selling_price":"14.0101","redemption_price":"14.01","nav_total":"9,188,502,262.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"14.0084","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0085","redemption_price":"14.0084","nav_total":"9,199,807,753.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"14.0072","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.0073","redemption_price":"14.0072","nav_total":"9,202,338,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"14.0059","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.006","redemption_price":"14.0059","nav_total":"9,202,245,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"14.0067","change_start":"+0.0016","change_end":"0.0114%","change_type":"up","selling_price":"14.0068","redemption_price":"14.0067","nav_total":"9,204,261,321.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"14.0051","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0052","redemption_price":"14.0051","nav_total":"9,215,245,446.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"14.0044","change_start":"+0.0034","change_end":"0.0243%","change_type":"up","selling_price":"14.0045","redemption_price":"14.0044","nav_total":"9,228,769,190.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"14.0010","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0011","redemption_price":"14.001","nav_total":"9,228,921,094.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"14.0012","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0013","redemption_price":"14.0012","nav_total":"9,207,857,629.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"14.0006","change_start":"+0.0021","change_end":"0.0150%","change_type":"up","selling_price":"14.0007","redemption_price":"14.0006","nav_total":"9,208,446,495.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"13.9985","change_start":"+0.0034","change_end":"0.0243%","change_type":"up","selling_price":"13.9986","redemption_price":"13.9985","nav_total":"9,205,185,257.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"13.9951","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"13.9952","redemption_price":"13.9951","nav_total":"9,211,933,792.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"13.9959","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.996","redemption_price":"13.9959","nav_total":"9,221,500,725.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"13.9948","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9949","redemption_price":"13.9948","nav_total":"9,220,519,446.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"13.9942","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"13.9943","redemption_price":"13.9942","nav_total":"9,225,967,925.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"13.9932","change_start":"+0.0049","change_end":"0.0350%","change_type":"up","selling_price":"13.9933","redemption_price":"13.9932","nav_total":"9,228,547,282.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"13.9883","change_start":"-0.0044","change_end":"0.0314%","change_type":"fall","selling_price":"13.9884","redemption_price":"13.9883","nav_total":"9,228,432,510.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"13.9927","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.9928","redemption_price":"13.9927","nav_total":"9,229,495,248.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"13.9916","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9917","redemption_price":"13.9916","nav_total":"9,233,927,403.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"13.9904","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9905","redemption_price":"13.9904","nav_total":"9,235,960,460.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"13.9891","change_start":"-0.0020","change_end":"0.0143%","change_type":"fall","selling_price":"13.9892","redemption_price":"13.9891","nav_total":"9,243,447,971.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"13.9911","change_start":"+0.0027","change_end":"0.0193%","change_type":"up","selling_price":"13.9912","redemption_price":"13.9911","nav_total":"9,247,814,781.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"13.9884","change_start":"-0.0021","change_end":"0.0150%","change_type":"fall","selling_price":"13.9885","redemption_price":"13.9884","nav_total":"9,245,404,034.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"13.9905","change_start":"+0.0020","change_end":"0.0143%","change_type":"up","selling_price":"13.9906","redemption_price":"13.9905","nav_total":"9,249,742,158.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.9885","change_start":"-0.0040","change_end":"0.0286%","change_type":"fall","selling_price":"13.9886","redemption_price":"13.9885","nav_total":"9,273,505,779.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.9925","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.9926","redemption_price":"13.9925","nav_total":"9,267,390,187.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.9900","change_start":"+0.0082","change_end":"0.0586%","change_type":"up","selling_price":"13.9901","redemption_price":"13.99","nav_total":"9,269,732,452.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.9818","change_start":"-0.0029","change_end":"0.0207%","change_type":"fall","selling_price":"13.9819","redemption_price":"13.9818","nav_total":"9,270,131,934.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.9847","change_start":"-0.0020","change_end":"0.0143%","change_type":"fall","selling_price":"13.9848","redemption_price":"13.9847","nav_total":"9,273,957,729.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.9867","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9868","redemption_price":"13.9867","nav_total":"9,276,533,613.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.9857","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.9858","redemption_price":"13.9857","nav_total":"9,284,437,517.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.9862","change_start":"+0.0053","change_end":"0.0379%","change_type":"up","selling_price":"13.9863","redemption_price":"13.9862","nav_total":"9,275,952,068.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.9809","change_start":"+0.0034","change_end":"0.0243%","change_type":"up","selling_price":"13.981","redemption_price":"13.9809","nav_total":"9,272,060,286.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"13.9775","change_start":"+0.0024","change_end":"0.0172%","change_type":"up","selling_price":"13.9776","redemption_price":"13.9775","nav_total":"9,276,383,696.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"13.9751","change_start":"-0.0027","change_end":"0.0193%","change_type":"fall","selling_price":"13.9752","redemption_price":"13.9751","nav_total":"9,280,219,362.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"13.9778","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.9779","redemption_price":"13.9778","nav_total":"9,288,759,120.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.9753","change_start":"-0.0042","change_end":"0.0300%","change_type":"fall","selling_price":"13.9754","redemption_price":"13.9753","nav_total":"9,287,658,268.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"13.9795","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"13.9796","redemption_price":"13.9795","nav_total":"9,295,667,042.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"13.9778","change_start":"+0.0086","change_end":"0.0616%","change_type":"up","selling_price":"13.9779","redemption_price":"13.9778","nav_total":"9,297,547,376.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"13.9692","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9693","redemption_price":"13.9692","nav_total":"9,300,789,473.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.9688","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"13.9689","redemption_price":"13.9688","nav_total":"9,284,129,878.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.9673","change_start":"+0.0066","change_end":"0.0473%","change_type":"up","selling_price":"13.9674","redemption_price":"13.9673","nav_total":"9,288,216,141.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.9607","change_start":"+0.0024","change_end":"0.0172%","change_type":"up","selling_price":"13.9608","redemption_price":"13.9607","nav_total":"9,291,512,084.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.9583","change_start":"+0.0028","change_end":"0.0201%","change_type":"up","selling_price":"13.9584","redemption_price":"13.9583","nav_total":"9,293,169,539.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"13.9555","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9556","redemption_price":"13.9555","nav_total":"9,295,453,931.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.9551","change_start":"+0.0077","change_end":"0.0552%","change_type":"up","selling_price":"13.9552","redemption_price":"13.9551","nav_total":"9,303,062,608.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.9474","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.9475","redemption_price":"13.9474","nav_total":"9,317,925,376.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"13.9476","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.9477","redemption_price":"13.9476","nav_total":"9,326,350,208.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.9451","change_start":"+0.0028","change_end":"0.0201%","change_type":"up","selling_price":"13.9452","redemption_price":"13.9451","nav_total":"9,273,268,133.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.9423","change_start":"+0.0054","change_end":"0.0387%","change_type":"up","selling_price":"13.9424","redemption_price":"13.9423","nav_total":"9,210,058,761.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.9369","change_start":"+0.0034","change_end":"0.0244%","change_type":"up","selling_price":"13.937","redemption_price":"13.9369","nav_total":"9,158,213,133.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"13.9335","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.9336","redemption_price":"13.9335","nav_total":"9,104,320,179.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"13.9324","change_start":"+0.0032","change_end":"0.0230%","change_type":"up","selling_price":"13.9325","redemption_price":"13.9324","nav_total":"9,081,697,269.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.9292","change_start":"+0.0024","change_end":"0.0172%","change_type":"up","selling_price":"13.9293","redemption_price":"13.9292","nav_total":"9,063,208,214.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"13.9268","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.9269","redemption_price":"13.9268","nav_total":"9,051,622,247.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"13.9272","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9273","redemption_price":"13.9272","nav_total":"9,042,560,110.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"13.9272","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.9273","redemption_price":"13.9272","nav_total":"9,041,069,758.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"13.9276","change_start":"+0.0044","change_end":"0.0316%","change_type":"up","selling_price":"13.9277","redemption_price":"13.9276","nav_total":"9,030,411,082.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"13.9232","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.9233","redemption_price":"13.9232","nav_total":"9,019,021,840.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"13.9217","change_start":"+0.0024","change_end":"0.0172%","change_type":"up","selling_price":"13.9218","redemption_price":"13.9217","nav_total":"9,006,191,942.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"13.9193","change_start":"-0.0029","change_end":"0.0208%","change_type":"fall","selling_price":"13.9194","redemption_price":"13.9193","nav_total":"9,002,937,297.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"13.9222","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"13.9223","redemption_price":"13.9222","nav_total":"9,007,645,068.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"13.9234","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.9235","redemption_price":"13.9234","nav_total":"9,012,384,061.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"13.9238","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"13.9239","redemption_price":"13.9238","nav_total":"9,000,511,281.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"13.9219","change_start":"+0.0028","change_end":"0.0201%","change_type":"up","selling_price":"13.922","redemption_price":"13.9219","nav_total":"8,994,572,787.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"13.9191","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9192","redemption_price":"13.9191","nav_total":"8,991,847,351.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"13.9179","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.918","redemption_price":"13.9179","nav_total":"8,986,421,559.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"13.9188","change_start":"-0.0031","change_end":"0.0223%","change_type":"fall","selling_price":"13.9189","redemption_price":"13.9188","nav_total":"9,005,684,638.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"13.9219","change_start":"+0.0076","change_end":"0.0546%","change_type":"up","selling_price":"13.922","redemption_price":"13.9219","nav_total":"8,988,943,476.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"13.9143","change_start":"+0.0022","change_end":"0.0158%","change_type":"up","selling_price":"13.9144","redemption_price":"13.9143","nav_total":"8,977,985,966.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"13.9121","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9122","redemption_price":"13.9121","nav_total":"8,980,464,390.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"13.9117","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9118","redemption_price":"13.9117","nav_total":"8,997,144,916.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"13.9107","change_start":"-0.0015","change_end":"0.0108%","change_type":"fall","selling_price":"13.9108","redemption_price":"13.9107","nav_total":"9,003,012,210.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.9122","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.9123","redemption_price":"13.9122","nav_total":"9,001,726,502.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.9126","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.9127","redemption_price":"13.9126","nav_total":"9,001,781,737.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"13.9128","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.9129","redemption_price":"13.9128","nav_total":"8,997,896,227.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"13.9134","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"13.9135","redemption_price":"13.9134","nav_total":"8,991,661,761.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"13.9114","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.9115","redemption_price":"13.9114","nav_total":"8,987,534,480.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"13.9100","change_start":"-0.0039","change_end":"0.0280%","change_type":"fall","selling_price":"13.9101","redemption_price":"13.91","nav_total":"8,986,938,740.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"13.9139","change_start":"-0.0030","change_end":"0.0216%","change_type":"fall","selling_price":"13.914","redemption_price":"13.9139","nav_total":"8,985,742,658.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"13.9169","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"13.917","redemption_price":"13.9169","nav_total":"8,989,769,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"13.9152","change_start":"-0.0080","change_end":"0.0575%","change_type":"fall","selling_price":"13.9153","redemption_price":"13.9152","nav_total":"9,007,463,808.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"13.9232","change_start":"-0.0014","change_end":"0.0101%","change_type":"fall","selling_price":"13.9233","redemption_price":"13.9232","nav_total":"9,016,824,738.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.9246","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.9247","redemption_price":"13.9246","nav_total":"9,020,234,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.9255","change_start":"+0.0038","change_end":"0.0273%","change_type":"up","selling_price":"13.9256","redemption_price":"13.9255","nav_total":"9,021,483,425.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"13.9217","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"13.9218","redemption_price":"13.9217","nav_total":"9,016,292,108.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"13.9198","change_start":"+0.0039","change_end":"0.0280%","change_type":"up","selling_price":"13.9199","redemption_price":"13.9198","nav_total":"9,011,074,046.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"13.9159","change_start":"+0.0056","change_end":"0.0403%","change_type":"up","selling_price":"13.916","redemption_price":"13.9159","nav_total":"9,008,900,999.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"13.9103","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.9104","redemption_price":"13.9103","nav_total":"9,008,473,163.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"13.9111","change_start":"+0.0039","change_end":"0.0280%","change_type":"up","selling_price":"13.9112","redemption_price":"13.9111","nav_total":"8,999,263,224.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"13.9072","change_start":"+0.0065","change_end":"0.0468%","change_type":"up","selling_price":"13.9073","redemption_price":"13.9072","nav_total":"9,012,257,631.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"13.9007","change_start":"-0.0082","change_end":"0.0590%","change_type":"fall","selling_price":"13.9008","redemption_price":"13.9007","nav_total":"9,008,575,151.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"13.9089","change_start":"-0.0036","change_end":"0.0259%","change_type":"fall","selling_price":"13.909","redemption_price":"13.9089","nav_total":"9,017,260,064.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"13.9125","change_start":"+0.0018","change_end":"0.0129%","change_type":"up","selling_price":"13.9126","redemption_price":"13.9125","nav_total":"9,018,297,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"13.9107","change_start":"-0.0011","change_end":"0.0079%","change_type":"fall","selling_price":"13.9108","redemption_price":"13.9107","nav_total":"9,023,962,266.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"13.9118","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9119","redemption_price":"13.9118","nav_total":"9,035,337,089.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"13.9112","change_start":"-0.0021","change_end":"0.0151%","change_type":"fall","selling_price":"13.9113","redemption_price":"13.9112","nav_total":"9,038,897,351.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"13.9133","change_start":"-0.0059","change_end":"0.0424%","change_type":"fall","selling_price":"13.9134","redemption_price":"13.9133","nav_total":"9,046,392,999.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"13.9192","change_start":"+0.0034","change_end":"0.0244%","change_type":"up","selling_price":"13.9193","redemption_price":"13.9192","nav_total":"9,052,078,424.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"13.9158","change_start":"+0.0065","change_end":"0.0467%","change_type":"up","selling_price":"13.9159","redemption_price":"13.9158","nav_total":"9,060,218,975.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"13.9093","change_start":"+0.0055","change_end":"0.0396%","change_type":"up","selling_price":"13.9094","redemption_price":"13.9093","nav_total":"9,061,608,966.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"13.9038","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.9039","redemption_price":"13.9038","nav_total":"9,059,415,896.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"13.9023","change_start":"+0.0060","change_end":"0.0432%","change_type":"up","selling_price":"13.9024","redemption_price":"13.9023","nav_total":"9,062,909,202.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"13.8963","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8964","redemption_price":"13.8963","nav_total":"9,066,195,834.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"13.8955","change_start":"+0.0025","change_end":"0.0180%","change_type":"up","selling_price":"13.8956","redemption_price":"13.8955","nav_total":"9,068,541,993.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"13.8930","change_start":"+0.0023","change_end":"0.0166%","change_type":"up","selling_price":"13.8931","redemption_price":"13.893","nav_total":"9,069,948,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"13.8907","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8908","redemption_price":"13.8907","nav_total":"9,077,563,684.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"13.8897","change_start":"-0.0046","change_end":"0.0331%","change_type":"fall","selling_price":"13.8898","redemption_price":"13.8897","nav_total":"9,077,290,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"13.8943","change_start":"+0.0049","change_end":"0.0353%","change_type":"up","selling_price":"13.8944","redemption_price":"13.8943","nav_total":"9,078,564,658.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"13.8894","change_start":"-0.0045","change_end":"0.0324%","change_type":"fall","selling_price":"13.8895","redemption_price":"13.8894","nav_total":"9,074,769,528.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"13.8939","change_start":"-0.0049","change_end":"0.0353%","change_type":"fall","selling_price":"13.894","redemption_price":"13.8939","nav_total":"9,074,417,827.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"13.8988","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"13.8989","redemption_price":"13.8988","nav_total":"9,082,268,662.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"13.8971","change_start":"+0.0054","change_end":"0.0389%","change_type":"up","selling_price":"13.8972","redemption_price":"13.8971","nav_total":"9,080,489,123.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"13.8917","change_start":"-0.0053","change_end":"0.0381%","change_type":"fall","selling_price":"13.8918","redemption_price":"13.8917","nav_total":"9,072,724,189.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"13.8970","change_start":"+0.0033","change_end":"0.0238%","change_type":"up","selling_price":"13.8971","redemption_price":"13.897","nav_total":"9,077,515,557.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"13.8937","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8938","redemption_price":"13.8937","nav_total":"9,083,849,431.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"13.8936","change_start":"+0.0094","change_end":"0.0677%","change_type":"up","selling_price":"13.8937","redemption_price":"13.8936","nav_total":"9,081,360,875.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"13.8842","change_start":"+0.0033","change_end":"0.0238%","change_type":"up","selling_price":"13.8843","redemption_price":"13.8842","nav_total":"9,079,860,892.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"13.8809","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.881","redemption_price":"13.8809","nav_total":"9,086,209,492.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"13.8797","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8798","redemption_price":"13.8797","nav_total":"9,090,966,582.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"13.8788","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8789","redemption_price":"13.8788","nav_total":"9,088,391,773.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"13.8774","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.8775","redemption_price":"13.8774","nav_total":"9,086,971,899.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"13.8776","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8777","redemption_price":"13.8776","nav_total":"9,092,646,440.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"13.8777","change_start":"+0.0050","change_end":"0.0360%","change_type":"up","selling_price":"13.8778","redemption_price":"13.8777","nav_total":"9,077,667,407.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"13.8727","change_start":"+0.0023","change_end":"0.0166%","change_type":"up","selling_price":"13.8728","redemption_price":"13.8727","nav_total":"9,075,913,635.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"13.8704","change_start":"+0.0033","change_end":"0.0238%","change_type":"up","selling_price":"13.8705","redemption_price":"13.8704","nav_total":"9,073,371,693.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"13.8671","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8672","redemption_price":"13.8671","nav_total":"9,069,435,668.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"13.8659","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.866","redemption_price":"13.8659","nav_total":"9,071,028,212.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"13.8650","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8651","redemption_price":"13.865","nav_total":"9,073,083,333.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"13.8642","change_start":"+0.0035","change_end":"0.0253%","change_type":"up","selling_price":"13.8643","redemption_price":"13.8642","nav_total":"9,065,817,284.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"13.8607","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.8608","redemption_price":"13.8607","nav_total":"9,050,507,082.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"13.8616","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.8617","redemption_price":"13.8616","nav_total":"9,042,451,180.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"13.8600","change_start":"+0.0034","change_end":"0.0245%","change_type":"up","selling_price":"13.8601","redemption_price":"13.86","nav_total":"9,037,054,007.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"13.8566","change_start":"+0.0030","change_end":"0.0217%","change_type":"up","selling_price":"13.8567","redemption_price":"13.8566","nav_total":"9,035,454,802.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"13.8536","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.8537","redemption_price":"13.8536","nav_total":"9,028,567,875.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"13.8520","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8521","redemption_price":"13.852","nav_total":"9,030,567,430.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"13.8507","change_start":"-0.0031","change_end":"0.0224%","change_type":"fall","selling_price":"13.8508","redemption_price":"13.8507","nav_total":"9,031,773,695.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"13.8538","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8539","redemption_price":"13.8538","nav_total":"9,034,399,271.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"13.8525","change_start":"+0.0035","change_end":"0.0253%","change_type":"up","selling_price":"13.8526","redemption_price":"13.8525","nav_total":"9,039,558,588.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"13.8490","change_start":"+0.0052","change_end":"0.0376%","change_type":"up","selling_price":"13.8491","redemption_price":"13.849","nav_total":"9,031,968,635.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"13.8438","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.8439","redemption_price":"13.8438","nav_total":"9,030,212,105.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"13.8447","change_start":"-0.0042","change_end":"0.0303%","change_type":"fall","selling_price":"13.8448","redemption_price":"13.8447","nav_total":"9,026,829,623.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"13.8489","change_start":"-0.0072","change_end":"0.0520%","change_type":"fall","selling_price":"13.849","redemption_price":"13.8489","nav_total":"9,035,149,340.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"13.8561","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8562","redemption_price":"13.8561","nav_total":"9,040,971,151.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"13.8566","change_start":"+0.0053","change_end":"0.0383%","change_type":"up","selling_price":"13.8567","redemption_price":"13.8566","nav_total":"9,038,837,528.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"13.8513","change_start":"+0.0056","change_end":"0.0404%","change_type":"up","selling_price":"13.8514","redemption_price":"13.8513","nav_total":"9,036,022,806.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"13.8457","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.8458","redemption_price":"13.8457","nav_total":"9,030,953,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"13.8463","change_start":"+0.0024","change_end":"0.0173%","change_type":"up","selling_price":"13.8464","redemption_price":"13.8463","nav_total":"9,031,039,236.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"13.8439","change_start":"+0.0057","change_end":"0.0412%","change_type":"up","selling_price":"13.844","redemption_price":"13.8439","nav_total":"9,027,619,923.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"13.8382","change_start":"+0.0074","change_end":"0.0535%","change_type":"up","selling_price":"13.8383","redemption_price":"13.8382","nav_total":"9,022,815,569.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"13.8308","change_start":"+0.0030","change_end":"0.0217%","change_type":"up","selling_price":"13.8309","redemption_price":"13.8308","nav_total":"9,012,233,446.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"13.8278","change_start":"+0.0051","change_end":"0.0369%","change_type":"up","selling_price":"13.8279","redemption_price":"13.8278","nav_total":"9,019,344,491.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"13.8227","change_start":"+0.0021","change_end":"0.0152%","change_type":"up","selling_price":"13.8228","redemption_price":"13.8227","nav_total":"9,016,698,629.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"13.8206","change_start":"-0.0039","change_end":"0.0282%","change_type":"fall","selling_price":"13.8207","redemption_price":"13.8206","nav_total":"9,020,340,149.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"13.8245","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8246","redemption_price":"13.8245","nav_total":"9,024,767,208.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"13.8236","change_start":"+0.0037","change_end":"0.0268%","change_type":"up","selling_price":"13.8237","redemption_price":"13.8236","nav_total":"9,028,514,005.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"13.8199","change_start":"+0.0054","change_end":"0.0391%","change_type":"up","selling_price":"13.82","redemption_price":"13.8199","nav_total":"9,025,548,640.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"13.8145","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8146","redemption_price":"13.8145","nav_total":"9,022,926,635.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"13.8138","change_start":"+0.0022","change_end":"0.0159%","change_type":"up","selling_price":"13.8139","redemption_price":"13.8138","nav_total":"9,029,046,924.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"13.8116","change_start":"+0.0045","change_end":"0.0326%","change_type":"up","selling_price":"13.8117","redemption_price":"13.8116","nav_total":"9,031,680,868.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"13.8071","change_start":"+0.0029","change_end":"0.0210%","change_type":"up","selling_price":"13.8072","redemption_price":"13.8071","nav_total":"9,036,527,338.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"13.8042","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.8043","redemption_price":"13.8042","nav_total":"9,038,907,977.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"13.8026","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"13.8027","redemption_price":"13.8026","nav_total":"9,039,310,087.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"13.8008","change_start":"+0.0052","change_end":"0.0377%","change_type":"up","selling_price":"13.8009","redemption_price":"13.8008","nav_total":"9,034,423,804.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"13.7956","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.7957","redemption_price":"13.7956","nav_total":"9,036,107,516.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"13.7965","change_start":"-0.0016","change_end":"0.0116%","change_type":"fall","selling_price":"13.7966","redemption_price":"13.7965","nav_total":"9,040,273,411.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"13.7981","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7982","redemption_price":"13.7981","nav_total":"9,050,182,027.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"13.7965","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7966","redemption_price":"13.7965","nav_total":"9,048,180,924.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"13.7958","change_start":"+0.0060","change_end":"0.0435%","change_type":"up","selling_price":"13.7959","redemption_price":"13.7958","nav_total":"9,050,257,563.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"13.7898","change_start":"+0.0021","change_end":"0.0152%","change_type":"up","selling_price":"13.7899","redemption_price":"13.7898","nav_total":"9,047,912,467.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"13.7877","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7878","redemption_price":"13.7877","nav_total":"9,045,806,675.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"13.7876","change_start":"-0.0085","change_end":"0.0616%","change_type":"fall","selling_price":"13.7877","redemption_price":"13.7876","nav_total":"9,045,009,051.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"13.7961","change_start":"-0.0068","change_end":"0.0493%","change_type":"fall","selling_price":"13.7962","redemption_price":"13.7961","nav_total":"9,057,589,708.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"13.8029","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.803","redemption_price":"13.8029","nav_total":"9,064,816,238.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"13.8026","change_start":"+0.0055","change_end":"0.0399%","change_type":"up","selling_price":"13.8027","redemption_price":"13.8026","nav_total":"9,067,015,428.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"13.7971","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.7972","redemption_price":"13.7971","nav_total":"9,068,627,335.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"13.7951","change_start":"+0.0025","change_end":"0.0181%","change_type":"up","selling_price":"13.7952","redemption_price":"13.7951","nav_total":"9,066,401,175.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"13.7926","change_start":"+0.0051","change_end":"0.0370%","change_type":"up","selling_price":"13.7927","redemption_price":"13.7926","nav_total":"9,072,010,945.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"13.7875","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7876","redemption_price":"13.7875","nav_total":"9,073,881,346.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"13.7874","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"13.7875","redemption_price":"13.7874","nav_total":"9,077,129,191.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"13.7859","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.786","redemption_price":"13.7859","nav_total":"9,084,498,039.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"13.7860","change_start":"+0.0041","change_end":"0.0297%","change_type":"up","selling_price":"13.7861","redemption_price":"13.786","nav_total":"9,084,257,436.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"13.7819","change_start":"+0.0036","change_end":"0.0261%","change_type":"up","selling_price":"13.782","redemption_price":"13.7819","nav_total":"9,072,228,368.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"13.7783","change_start":"+0.0036","change_end":"0.0261%","change_type":"up","selling_price":"13.7784","redemption_price":"13.7783","nav_total":"9,074,995,571.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"13.7747","change_start":"-0.0016","change_end":"0.0116%","change_type":"fall","selling_price":"13.7748","redemption_price":"13.7747","nav_total":"9,074,374,562.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"13.7763","change_start":"+0.0044","change_end":"0.0319%","change_type":"up","selling_price":"13.7764","redemption_price":"13.7763","nav_total":"9,076,636,499.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"13.7719","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.772","redemption_price":"13.7719","nav_total":"9,074,971,787.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"13.7721","change_start":"+0.0041","change_end":"0.0298%","change_type":"up","selling_price":"13.7722","redemption_price":"13.7721","nav_total":"9,073,291,028.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"13.7680","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7681","redemption_price":"13.768","nav_total":"9,069,246,564.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"13.7664","change_start":"+0.0056","change_end":"0.0407%","change_type":"up","selling_price":"13.7665","redemption_price":"13.7664","nav_total":"9,069,554,748.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"13.7608","change_start":"+0.0033","change_end":"0.0240%","change_type":"up","selling_price":"13.7609","redemption_price":"13.7608","nav_total":"9,065,881,124.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"13.7575","change_start":"+0.0030","change_end":"0.0218%","change_type":"up","selling_price":"13.7576","redemption_price":"13.7575","nav_total":"9,067,265,620.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"13.7545","change_start":"-0.0014","change_end":"0.0102%","change_type":"fall","selling_price":"13.7546","redemption_price":"13.7545","nav_total":"9,079,736,658.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"13.7559","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.756","redemption_price":"13.7559","nav_total":"9,084,367,668.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"13.7567","change_start":"+0.0022","change_end":"0.0160%","change_type":"up","selling_price":"13.7568","redemption_price":"13.7567","nav_total":"9,084,654,020.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"13.7545","change_start":"+0.0024","change_end":"0.0175%","change_type":"up","selling_price":"13.7546","redemption_price":"13.7545","nav_total":"9,083,967,350.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"13.7521","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7522","redemption_price":"13.7521","nav_total":"9,083,427,304.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"13.7511","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7512","redemption_price":"13.7511","nav_total":"9,082,458,576.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"13.7508","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7509","redemption_price":"13.7508","nav_total":"9,081,985,992.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"13.7511","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7512","redemption_price":"13.7511","nav_total":"9,079,979,407.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"13.7514","change_start":"-0.0011","change_end":"0.0080%","change_type":"fall","selling_price":"13.7515","redemption_price":"13.7514","nav_total":"9,079,673,211.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"13.7525","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7526","redemption_price":"13.7525","nav_total":"9,082,940,638.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"13.7511","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7512","redemption_price":"13.7511","nav_total":"9,082,000,791.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"13.7498","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.7499","redemption_price":"13.7498","nav_total":"9,088,968,199.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"13.7489","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"13.749","redemption_price":"13.7489","nav_total":"9,102,824,406.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"13.7468","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.7469","redemption_price":"13.7468","nav_total":"9,108,947,019.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"13.7459","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.746","redemption_price":"13.7459","nav_total":"9,116,100,968.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"13.7459","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.746","redemption_price":"13.7459","nav_total":"9,119,029,081.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"13.7465","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7466","redemption_price":"13.7465","nav_total":"9,124,129,178.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"13.7452","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7453","redemption_price":"13.7452","nav_total":"9,125,893,092.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"13.7439","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"13.744","redemption_price":"13.7439","nav_total":"9,126,166,029.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"13.7446","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7447","redemption_price":"13.7446","nav_total":"9,125,693,828.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"13.7445","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7446","redemption_price":"13.7445","nav_total":"9,131,466,223.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"13.7443","change_start":"+0.0026","change_end":"0.0189%","change_type":"up","selling_price":"13.7444","redemption_price":"13.7443","nav_total":"9,132,313,674.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"13.7417","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7418","redemption_price":"13.7417","nav_total":"9,128,949,941.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"13.7406","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7407","redemption_price":"13.7406","nav_total":"9,130,200,970.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"13.7395","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"13.7396","redemption_price":"13.7395","nav_total":"9,134,007,635.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"13.7374","change_start":"-0.0020","change_end":"0.0146%","change_type":"fall","selling_price":"13.7375","redemption_price":"13.7374","nav_total":"9,129,213,028.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"13.7394","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.7395","redemption_price":"13.7394","nav_total":"9,137,806,460.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"13.7396","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7397","redemption_price":"13.7396","nav_total":"9,139,429,494.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"13.7393","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.7394","redemption_price":"13.7393","nav_total":"9,136,207,481.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"13.7399","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.74","redemption_price":"13.7399","nav_total":"9,135,356,373.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"13.7379","change_start":"+0.0049","change_end":"0.0357%","change_type":"up","selling_price":"13.738","redemption_price":"13.7379","nav_total":"9,136,095,929.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"13.7330","change_start":"+0.0024","change_end":"0.0175%","change_type":"up","selling_price":"13.7331","redemption_price":"13.733","nav_total":"9,128,554,049.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"13.7306","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7307","redemption_price":"13.7306","nav_total":"9,127,813,755.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"13.7296","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7297","redemption_price":"13.7296","nav_total":"9,128,588,083.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"13.7294","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7295","redemption_price":"13.7294","nav_total":"9,123,074,145.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"13.7280","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.7281","redemption_price":"13.728","nav_total":"9,126,537,793.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"13.7282","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7283","redemption_price":"13.7282","nav_total":"9,128,411,069.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"13.7280","change_start":"+0.0079","change_end":"0.0576%","change_type":"up","selling_price":"13.7281","redemption_price":"13.728","nav_total":"9,126,049,030.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"13.7201","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7202","redemption_price":"13.7201","nav_total":"9,115,303,337.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"13.7193","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7194","redemption_price":"13.7193","nav_total":"9,115,748,445.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"13.7175","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"13.7176","redemption_price":"13.7175","nav_total":"9,109,394,300.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"13.7154","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.7155","redemption_price":"13.7154","nav_total":"9,103,781,102.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"13.7138","change_start":"+0.0053","change_end":"0.0387%","change_type":"up","selling_price":"13.7139","redemption_price":"13.7138","nav_total":"9,106,527,215.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"13.7085","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"13.7086","redemption_price":"13.7085","nav_total":"9,101,091,061.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"13.7092","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7093","redemption_price":"13.7092","nav_total":"9,103,531,127.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"13.7092","change_start":"+0.0030","change_end":"0.0219%","change_type":"up","selling_price":"13.7093","redemption_price":"13.7092","nav_total":"9,111,097,136.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"13.7062","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7063","redemption_price":"13.7062","nav_total":"9,109,785,672.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"13.7056","change_start":"+0.0052","change_end":"0.0380%","change_type":"up","selling_price":"13.7057","redemption_price":"13.7056","nav_total":"9,114,880,288.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"13.7004","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.7005","redemption_price":"13.7004","nav_total":"9,111,826,158.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"13.7013","change_start":"+0.0056","change_end":"0.0409%","change_type":"up","selling_price":"13.7014","redemption_price":"13.7013","nav_total":"9,109,677,132.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"13.6957","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.6958","redemption_price":"13.6957","nav_total":"9,113,050,778.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"13.6965","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.6966","redemption_price":"13.6965","nav_total":"9,117,219,933.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"13.6977","change_start":"+0.0056","change_end":"0.0409%","change_type":"up","selling_price":"13.6978","redemption_price":"13.6977","nav_total":"9,122,719,441.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"13.6921","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6922","redemption_price":"13.6921","nav_total":"9,123,582,461.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"13.6911","change_start":"-0.0016","change_end":"0.0117%","change_type":"fall","selling_price":"13.6912","redemption_price":"13.6911","nav_total":"9,126,883,168.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"13.6927","change_start":"-0.0023","change_end":"0.0168%","change_type":"fall","selling_price":"13.6928","redemption_price":"13.6927","nav_total":"9,134,909,727.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"13.6950","change_start":"-0.0025","change_end":"0.0183%","change_type":"fall","selling_price":"13.6951","redemption_price":"13.695","nav_total":"9,145,760,128.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"13.6975","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6976","redemption_price":"13.6975","nav_total":"9,151,354,710.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"13.6959","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.696","redemption_price":"13.6959","nav_total":"9,144,888,408.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"13.6958","change_start":"-0.0015","change_end":"0.0110%","change_type":"fall","selling_price":"13.6959","redemption_price":"13.6958","nav_total":"9,144,192,503.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"13.6973","change_start":"-0.0072","change_end":"0.0525%","change_type":"fall","selling_price":"13.6974","redemption_price":"13.6973","nav_total":"9,158,608,912.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"13.7045","change_start":"-0.0021","change_end":"0.0153%","change_type":"fall","selling_price":"13.7046","redemption_price":"13.7045","nav_total":"9,162,839,817.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"13.7066","change_start":"+0.0029","change_end":"0.0212%","change_type":"up","selling_price":"13.7067","redemption_price":"13.7066","nav_total":"9,164,399,722.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"13.7037","change_start":"+0.0036","change_end":"0.0263%","change_type":"up","selling_price":"13.7038","redemption_price":"13.7037","nav_total":"9,167,058,071.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"13.7001","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7002","redemption_price":"13.7001","nav_total":"9,168,076,505.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"13.6994","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6995","redemption_price":"13.6994","nav_total":"9,177,130,571.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"13.6991","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.6992","redemption_price":"13.6991","nav_total":"9,181,550,119.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"13.6999","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7","redemption_price":"13.6999","nav_total":"9,185,516,796.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"13.6991","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6992","redemption_price":"13.6991","nav_total":"9,189,060,081.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"13.6975","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.6976","redemption_price":"13.6975","nav_total":"9,185,953,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"13.6957","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6958","redemption_price":"13.6957","nav_total":"9,195,984,778.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"13.6947","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6948","redemption_price":"13.6947","nav_total":"9,193,873,904.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"13.6952","change_start":"-0.0057","change_end":"0.0416%","change_type":"fall","selling_price":"13.6953","redemption_price":"13.6952","nav_total":"9,193,462,531.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"13.7009","change_start":"+0.0054","change_end":"0.0394%","change_type":"up","selling_price":"13.701","redemption_price":"13.7009","nav_total":"9,200,171,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"13.6955","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.6956","redemption_price":"13.6955","nav_total":"9,196,600,872.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"13.6965","change_start":"+0.0055","change_end":"0.0402%","change_type":"up","selling_price":"13.6966","redemption_price":"13.6965","nav_total":"9,196,980,120.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"13.6910","change_start":"+0.0067","change_end":"0.0490%","change_type":"up","selling_price":"13.6911","redemption_price":"13.691","nav_total":"9,199,455,125.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"13.6843","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"13.6844","redemption_price":"13.6843","nav_total":"9,199,078,258.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"13.6822","change_start":"+0.0075","change_end":"0.0548%","change_type":"up","selling_price":"13.6823","redemption_price":"13.6822","nav_total":"9,204,614,653.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"13.6747","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.6748","redemption_price":"13.6747","nav_total":"9,201,895,247.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"13.6736","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6737","redemption_price":"13.6736","nav_total":"9,206,285,243.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"13.6718","change_start":"+0.0032","change_end":"0.0234%","change_type":"up","selling_price":"13.6719","redemption_price":"13.6718","nav_total":"9,207,745,890.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"13.6686","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6687","redemption_price":"13.6686","nav_total":"9,205,423,796.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"13.6677","change_start":"-0.0041","change_end":"0.0300%","change_type":"fall","selling_price":"13.6678","redemption_price":"13.6677","nav_total":"9,209,573,098.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"13.6718","change_start":"-0.0025","change_end":"0.0183%","change_type":"fall","selling_price":"13.6719","redemption_price":"13.6718","nav_total":"9,220,323,552.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"13.6743","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6744","redemption_price":"13.6743","nav_total":"9,218,876,258.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"13.6739","change_start":"+0.0027","change_end":"0.0197%","change_type":"up","selling_price":"13.674","redemption_price":"13.6739","nav_total":"9,221,169,765.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"13.6712","change_start":"+0.0028","change_end":"0.0205%","change_type":"up","selling_price":"13.6713","redemption_price":"13.6712","nav_total":"9,222,505,041.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"13.6684","change_start":"-0.0024","change_end":"0.0176%","change_type":"fall","selling_price":"13.6685","redemption_price":"13.6684","nav_total":"9,219,962,629.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"13.6708","change_start":"+0.0029","change_end":"0.0212%","change_type":"up","selling_price":"13.6709","redemption_price":"13.6708","nav_total":"9,224,598,956.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"13.6679","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.668","redemption_price":"13.6679","nav_total":"9,224,115,836.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"13.6660","change_start":"-0.0019","change_end":"0.0139%","change_type":"fall","selling_price":"13.6661","redemption_price":"13.666","nav_total":"9,219,313,565.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"13.6679","change_start":"-0.0042","change_end":"0.0307%","change_type":"fall","selling_price":"13.668","redemption_price":"13.6679","nav_total":"9,222,651,718.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"13.6721","change_start":"+0.0063","change_end":"0.0461%","change_type":"up","selling_price":"13.6722","redemption_price":"13.6721","nav_total":"9,232,497,135.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"13.6658","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.6659","redemption_price":"13.6658","nav_total":"9,235,188,792.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"13.6664","change_start":"+0.0066","change_end":"0.0483%","change_type":"up","selling_price":"13.6665","redemption_price":"13.6664","nav_total":"9,231,992,739.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"13.6598","change_start":"-0.0033","change_end":"0.0242%","change_type":"fall","selling_price":"13.6599","redemption_price":"13.6598","nav_total":"9,243,513,887.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"13.6631","change_start":"-0.0038","change_end":"0.0278%","change_type":"fall","selling_price":"13.6632","redemption_price":"13.6631","nav_total":"9,250,745,587.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"13.6669","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.667","redemption_price":"13.6669","nav_total":"9,254,751,115.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"13.6679","change_start":"+0.0112","change_end":"0.0820%","change_type":"up","selling_price":"13.668","redemption_price":"13.6679","nav_total":"9,256,313,423.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"13.6567","change_start":"+0.0123","change_end":"0.0901%","change_type":"up","selling_price":"13.6568","redemption_price":"13.6567","nav_total":"9,185,180,981.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"13.6444","change_start":"+0.0075","change_end":"0.0550%","change_type":"up","selling_price":"13.6445","redemption_price":"13.6444","nav_total":"9,111,990,895.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"13.6369","change_start":"+0.0076","change_end":"0.0558%","change_type":"up","selling_price":"13.637","redemption_price":"13.6369","nav_total":"9,036,972,271.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"13.6293","change_start":"+0.0024","change_end":"0.0176%","change_type":"up","selling_price":"13.6294","redemption_price":"13.6293","nav_total":"8,977,693,620.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"13.6269","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.627","redemption_price":"13.6269","nav_total":"8,932,375,236.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"13.6253","change_start":"-0.0033","change_end":"0.0242%","change_type":"fall","selling_price":"13.6254","redemption_price":"13.6253","nav_total":"8,896,946,383.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"13.6286","change_start":"-0.0050","change_end":"0.0367%","change_type":"fall","selling_price":"13.6287","redemption_price":"13.6286","nav_total":"8,875,058,385.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"13.6336","change_start":"-0.0042","change_end":"0.0308%","change_type":"fall","selling_price":"13.6337","redemption_price":"13.6336","nav_total":"8,851,501,336.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"13.6378","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6379","redemption_price":"13.6378","nav_total":"8,831,929,353.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"13.6369","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.637","redemption_price":"13.6369","nav_total":"8,823,605,815.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"13.6373","change_start":"-0.0104","change_end":"0.0762%","change_type":"fall","selling_price":"13.6374","redemption_price":"13.6373","nav_total":"8,806,695,018.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"13.6477","change_start":"-0.0079","change_end":"0.0579%","change_type":"fall","selling_price":"13.6478","redemption_price":"13.6477","nav_total":"8,805,513,659.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"13.6556","change_start":"-0.0063","change_end":"0.0461%","change_type":"fall","selling_price":"13.6557","redemption_price":"13.6556","nav_total":"8,803,408,777.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"13.6619","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.662","redemption_price":"13.6619","nav_total":"8,799,631,073.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"13.6623","change_start":"+0.0038","change_end":"0.0278%","change_type":"up","selling_price":"13.6624","redemption_price":"13.6623","nav_total":"8,791,261,644.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"13.6585","change_start":"+0.0055","change_end":"0.0403%","change_type":"up","selling_price":"13.6586","redemption_price":"13.6585","nav_total":"8,783,979,582.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"13.6530","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6531","redemption_price":"13.653","nav_total":"8,770,384,046.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"13.6521","change_start":"-0.0016","change_end":"0.0117%","change_type":"fall","selling_price":"13.6522","redemption_price":"13.6521","nav_total":"8,761,328,428.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"13.6537","change_start":"-0.0051","change_end":"0.0373%","change_type":"fall","selling_price":"13.6538","redemption_price":"13.6537","nav_total":"8,760,447,523.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"13.6588","change_start":"-0.0046","change_end":"0.0337%","change_type":"fall","selling_price":"13.6589","redemption_price":"13.6588","nav_total":"8,752,332,620.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"13.6634","change_start":"-0.0073","change_end":"0.0534%","change_type":"fall","selling_price":"13.6635","redemption_price":"13.6634","nav_total":"8,754,732,991.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"13.6707","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"13.6708","redemption_price":"13.6707","nav_total":"8,757,341,383.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"13.6714","change_start":"+0.0059","change_end":"0.0432%","change_type":"up","selling_price":"13.6715","redemption_price":"13.6714","nav_total":"8,750,980,654.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"13.6655","change_start":"-0.0048","change_end":"0.0351%","change_type":"fall","selling_price":"13.6656","redemption_price":"13.6655","nav_total":"8,740,989,469.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"13.6703","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.6704","redemption_price":"13.6703","nav_total":"8,744,499,879.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"13.6706","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.6707","redemption_price":"13.6706","nav_total":"8,747,078,825.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"13.6684","change_start":"+0.0040","change_end":"0.0293%","change_type":"up","selling_price":"13.6685","redemption_price":"13.6684","nav_total":"8,745,875,639.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"13.6644","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6645","redemption_price":"13.6644","nav_total":"8,741,347,375.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"13.6636","change_start":"-0.0045","change_end":"0.0329%","change_type":"fall","selling_price":"13.6637","redemption_price":"13.6636","nav_total":"8,736,810,536.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"13.6681","change_start":"+0.0046","change_end":"0.0337%","change_type":"up","selling_price":"13.6682","redemption_price":"13.6681","nav_total":"8,727,986,374.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"13.6635","change_start":"-0.0026","change_end":"0.0190%","change_type":"fall","selling_price":"13.6636","redemption_price":"13.6635","nav_total":"8,730,038,283.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"13.6661","change_start":"+0.0041","change_end":"0.0300%","change_type":"up","selling_price":"13.6662","redemption_price":"13.6661","nav_total":"8,741,349,963.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"13.6620","change_start":"-0.0037","change_end":"0.0271%","change_type":"fall","selling_price":"13.6621","redemption_price":"13.662","nav_total":"8,752,586,821.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"13.6657","change_start":"-0.0087","change_end":"0.0636%","change_type":"fall","selling_price":"13.6658","redemption_price":"13.6657","nav_total":"8,758,525,126.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"13.6744","change_start":"-0.0046","change_end":"0.0336%","change_type":"fall","selling_price":"13.6745","redemption_price":"13.6744","nav_total":"8,752,828,424.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"13.6790","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.6791","redemption_price":"13.679","nav_total":"8,762,084,966.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"13.6776","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.6777","redemption_price":"13.6776","nav_total":"8,752,614,601.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"13.6785","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6786","redemption_price":"13.6785","nav_total":"8,756,095,461.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"13.6783","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.6784","redemption_price":"13.6783","nav_total":"8,758,558,970.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"13.6782","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6783","redemption_price":"13.6782","nav_total":"8,740,372,100.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"13.6766","change_start":"+0.0034","change_end":"0.0249%","change_type":"up","selling_price":"13.6767","redemption_price":"13.6766","nav_total":"8,741,471,681.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"13.6732","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.6733","redemption_price":"13.6732","nav_total":"8,735,712,549.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"13.6709","change_start":"+0.0036","change_end":"0.0263%","change_type":"up","selling_price":"13.671","redemption_price":"13.6709","nav_total":"8,726,964,579.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"13.6673","change_start":"-0.0081","change_end":"0.0592%","change_type":"fall","selling_price":"13.6674","redemption_price":"13.6673","nav_total":"8,720,866,462.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"13.6754","change_start":"-0.0031","change_end":"0.0227%","change_type":"fall","selling_price":"13.6755","redemption_price":"13.6754","nav_total":"8,732,276,788.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"13.6785","change_start":"-0.0015","change_end":"0.0110%","change_type":"fall","selling_price":"13.6786","redemption_price":"13.6785","nav_total":"8,731,820,680.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"13.6800","change_start":"-0.0020","change_end":"0.0146%","change_type":"fall","selling_price":"13.6801","redemption_price":"13.68","nav_total":"8,724,033,121.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"13.6820","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.6821","redemption_price":"13.682","nav_total":"8,726,201,457.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"13.6830","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6831","redemption_price":"13.683","nav_total":"8,715,769,152.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"13.6827","change_start":"+0.0038","change_end":"0.0278%","change_type":"up","selling_price":"13.6828","redemption_price":"13.6827","nav_total":"8,718,210,222.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"13.6789","change_start":"+0.0037","change_end":"0.0271%","change_type":"up","selling_price":"13.679","redemption_price":"13.6789","nav_total":"8,710,971,776.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"13.6752","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.6753","redemption_price":"13.6752","nav_total":"8,695,883,438.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"13.6760","change_start":"+0.0162","change_end":"0.1186%","change_type":"up","selling_price":"13.6761","redemption_price":"13.676","nav_total":"8,701,797,266.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"13.6598","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6599","redemption_price":"13.6598","nav_total":"8,694,594,630.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"13.6589","change_start":"-0.0063","change_end":"0.0461%","change_type":"fall","selling_price":"13.659","redemption_price":"13.6589","nav_total":"8,713,252,094.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"13.6652","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.6653","redemption_price":"13.6652","nav_total":"8,722,232,150.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"13.6638","change_start":"-0.0045","change_end":"0.0329%","change_type":"fall","selling_price":"13.6639","redemption_price":"13.6638","nav_total":"8,736,811,122.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"13.6683","change_start":"-0.0024","change_end":"0.0176%","change_type":"fall","selling_price":"13.6684","redemption_price":"13.6683","nav_total":"8,737,360,495.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"13.6707","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.6708","redemption_price":"13.6707","nav_total":"8,728,765,202.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"13.6708","change_start":"-0.0036","change_end":"0.0263%","change_type":"fall","selling_price":"13.6709","redemption_price":"13.6708","nav_total":"8,716,798,595.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"13.6744","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.6745","redemption_price":"13.6744","nav_total":"8,711,148,531.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"13.6750","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6751","redemption_price":"13.675","nav_total":"8,703,902,756.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"13.6747","change_start":"+0.0032","change_end":"0.0234%","change_type":"up","selling_price":"13.6748","redemption_price":"13.6747","nav_total":"8,699,449,389.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"13.6715","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6716","redemption_price":"13.6715","nav_total":"8,697,912,309.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"13.6712","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.6713","redemption_price":"13.6712","nav_total":"8,690,542,398.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"13.6698","change_start":"+0.0025","change_end":"0.0183%","change_type":"up","selling_price":"13.6699","redemption_price":"13.6698","nav_total":"8,691,572,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"13.6673","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6674","redemption_price":"13.6673","nav_total":"8,690,198,251.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"13.6673","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6674","redemption_price":"13.6673","nav_total":"8,687,936,087.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"13.6657","change_start":"+0.0068","change_end":"0.0498%","change_type":"up","selling_price":"13.6658","redemption_price":"13.6657","nav_total":"8,681,836,574.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"13.6589","change_start":"-0.0051","change_end":"0.0373%","change_type":"fall","selling_price":"13.659","redemption_price":"13.6589","nav_total":"8,679,432,854.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"13.6640","change_start":"-0.0013","change_end":"0.0095%","change_type":"fall","selling_price":"13.6641","redemption_price":"13.664","nav_total":"8,675,390,185.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"13.6653","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6654","redemption_price":"13.6653","nav_total":"8,672,716,274.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"13.6651","change_start":"+0.0036","change_end":"0.0264%","change_type":"up","selling_price":"13.6652","redemption_price":"13.6651","nav_total":"8,675,389,617.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"13.6615","change_start":"-0.0046","change_end":"0.0337%","change_type":"fall","selling_price":"13.6616","redemption_price":"13.6615","nav_total":"8,670,358,585.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"13.6661","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.6662","redemption_price":"13.6661","nav_total":"8,680,028,571.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"13.6669","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.667","redemption_price":"13.6669","nav_total":"8,682,283,235.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"13.6650","change_start":"-0.0054","change_end":"0.0395%","change_type":"fall","selling_price":"13.6651","redemption_price":"13.665","nav_total":"8,673,368,406.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"13.6704","change_start":"-0.0033","change_end":"0.0241%","change_type":"fall","selling_price":"13.6705","redemption_price":"13.6704","nav_total":"8,690,434,144.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"13.6737","change_start":"+0.0069","change_end":"0.0505%","change_type":"up","selling_price":"13.6738","redemption_price":"13.6737","nav_total":"8,697,277,076.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"13.6668","change_start":"+0.0099","change_end":"0.0725%","change_type":"up","selling_price":"13.6669","redemption_price":"13.6668","nav_total":"8,688,932,217.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"13.6569","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.657","redemption_price":"13.6569","nav_total":"8,686,067,629.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"13.6561","change_start":"-0.0032","change_end":"0.0234%","change_type":"fall","selling_price":"13.6562","redemption_price":"13.6561","nav_total":"8,697,390,880.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"13.6593","change_start":"-0.0014","change_end":"0.0102%","change_type":"fall","selling_price":"13.6594","redemption_price":"13.6593","nav_total":"8,714,421,777.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"13.6607","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.6608","redemption_price":"13.6607","nav_total":"8,717,324,627.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"13.6596","change_start":"-0.0020","change_end":"0.0146%","change_type":"fall","selling_price":"13.6597","redemption_price":"13.6596","nav_total":"8,717,413,831.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"13.6616","change_start":"-0.0041","change_end":"0.0300%","change_type":"fall","selling_price":"13.6617","redemption_price":"13.6616","nav_total":"8,719,508,745.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"13.6657","change_start":"-0.0053","change_end":"0.0388%","change_type":"fall","selling_price":"13.6658","redemption_price":"13.6657","nav_total":"8,724,924,459.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"13.6710","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.6711","redemption_price":"13.671","nav_total":"8,735,136,724.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"13.6687","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.6688","redemption_price":"13.6687","nav_total":"8,724,233,914.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"13.6670","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6671","redemption_price":"13.667","nav_total":"8,723,564,722.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"13.6666","change_start":"+0.0034","change_end":"0.0249%","change_type":"up","selling_price":"13.6667","redemption_price":"13.6666","nav_total":"8,730,339,953.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"13.6632","change_start":"-0.0042","change_end":"0.0307%","change_type":"fall","selling_price":"13.6633","redemption_price":"13.6632","nav_total":"8,724,692,612.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"13.6674","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6675","redemption_price":"13.6674","nav_total":"8,715,431,997.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"13.6666","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6667","redemption_price":"13.6666","nav_total":"8,718,694,791.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"13.6662","change_start":"-0.0033","change_end":"0.0241%","change_type":"fall","selling_price":"13.6663","redemption_price":"13.6662","nav_total":"8,722,859,993.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"13.6695","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6696","redemption_price":"13.6695","nav_total":"8,731,786,286.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"13.6700","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6701","redemption_price":"13.67","nav_total":"8,737,238,425.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"13.6696","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6697","redemption_price":"13.6696","nav_total":"8,723,296,713.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"13.6689","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.669","redemption_price":"13.6689","nav_total":"8,716,582,086.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"13.6678","change_start":"-0.0032","change_end":"0.0234%","change_type":"fall","selling_price":"13.6679","redemption_price":"13.6678","nav_total":"8,715,872,301.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"13.6710","change_start":"-0.0027","change_end":"0.0197%","change_type":"fall","selling_price":"13.6711","redemption_price":"13.671","nav_total":"8,714,105,132.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"13.6737","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.6738","redemption_price":"13.6737","nav_total":"8,725,122,883.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"13.6749","change_start":"+0.0044","change_end":"0.0322%","change_type":"up","selling_price":"13.675","redemption_price":"13.6749","nav_total":"8,724,981,132.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"13.6705","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.6706","redemption_price":"13.6705","nav_total":"8,730,805,700.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"13.6679","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.668","redemption_price":"13.6679","nav_total":"8,737,354,581.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"13.6682","change_start":"+0.0054","change_end":"0.0395%","change_type":"up","selling_price":"13.6683","redemption_price":"13.6682","nav_total":"8,739,970,668.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"13.6628","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6629","redemption_price":"13.6628","nav_total":"8,730,565,214.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"13.6619","change_start":"+0.0046","change_end":"0.0337%","change_type":"up","selling_price":"13.662","redemption_price":"13.6619","nav_total":"8,727,000,131.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"13.6573","change_start":"-0.0055","change_end":"0.0403%","change_type":"fall","selling_price":"13.6574","redemption_price":"13.6573","nav_total":"8,719,122,213.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"13.6628","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6629","redemption_price":"13.6628","nav_total":"8,723,304,799.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"13.6609","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.661","redemption_price":"13.6609","nav_total":"8,721,343,114.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"13.6621","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6622","redemption_price":"13.6621","nav_total":"8,713,244,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"13.6619","change_start":"-0.0023","change_end":"0.0168%","change_type":"fall","selling_price":"13.662","redemption_price":"13.6619","nav_total":"8,712,722,539.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"13.6642","change_start":"-0.0028","change_end":"0.0205%","change_type":"fall","selling_price":"13.6643","redemption_price":"13.6642","nav_total":"8,704,688,237.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"13.6670","change_start":"-0.0035","change_end":"0.0256%","change_type":"fall","selling_price":"13.6671","redemption_price":"13.667","nav_total":"8,716,860,811.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"13.6705","change_start":"+0.0039","change_end":"0.0285%","change_type":"up","selling_price":"13.6706","redemption_price":"13.6705","nav_total":"8,714,339,064.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"13.6666","change_start":"+0.0076","change_end":"0.0556%","change_type":"up","selling_price":"13.6667","redemption_price":"13.6666","nav_total":"8,718,573,693.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"13.6590","change_start":"-0.0103","change_end":"0.0754%","change_type":"fall","selling_price":"13.6591","redemption_price":"13.659","nav_total":"8,714,100,357.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"13.6693","change_start":"+0.0024","change_end":"0.0176%","change_type":"up","selling_price":"13.6694","redemption_price":"13.6693","nav_total":"8,718,908,124.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"13.6669","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.667","redemption_price":"13.6669","nav_total":"8,712,821,694.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"13.6662","change_start":"+0.0066","change_end":"0.0483%","change_type":"up","selling_price":"13.6663","redemption_price":"13.6662","nav_total":"8,708,645,618.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"13.6596","change_start":"+0.0063","change_end":"0.0461%","change_type":"up","selling_price":"13.6597","redemption_price":"13.6596","nav_total":"8,708,134,879.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"13.6533","change_start":"+0.0030","change_end":"0.0220%","change_type":"up","selling_price":"13.6534","redemption_price":"13.6533","nav_total":"8,706,314,348.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"13.6503","change_start":"+0.0061","change_end":"0.0447%","change_type":"up","selling_price":"13.6504","redemption_price":"13.6503","nav_total":"8,705,932,203.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"13.6442","change_start":"-0.0089","change_end":"0.0652%","change_type":"fall","selling_price":"13.6443","redemption_price":"13.6442","nav_total":"8,699,644,836.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"13.6531","change_start":"-0.0035","change_end":"0.0256%","change_type":"fall","selling_price":"13.6532","redemption_price":"13.6531","nav_total":"8,691,806,115.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"13.6566","change_start":"+0.0082","change_end":"0.0601%","change_type":"up","selling_price":"13.6567","redemption_price":"13.6566","nav_total":"8,686,183,605.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"13.6484","change_start":"+0.0177","change_end":"0.1299%","change_type":"up","selling_price":"13.6485","redemption_price":"13.6484","nav_total":"8,673,139,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"13.6307","change_start":"+0.0164","change_end":"0.1205%","change_type":"up","selling_price":"13.6308","redemption_price":"13.6307","nav_total":"8,670,577,556.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"13.6143","change_start":"-0.0063","change_end":"0.0463%","change_type":"fall","selling_price":"13.6144","redemption_price":"13.6143","nav_total":"8,670,745,305.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"13.6206","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6207","redemption_price":"13.6206","nav_total":"8,678,194,651.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"13.6211","change_start":"+0.0025","change_end":"0.0184%","change_type":"up","selling_price":"13.6212","redemption_price":"13.6211","nav_total":"8,663,828,709.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"13.6186","change_start":"-0.0038","change_end":"0.0279%","change_type":"fall","selling_price":"13.6187","redemption_price":"13.6186","nav_total":"8,661,834,072.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"13.6224","change_start":"+0.0058","change_end":"0.0426%","change_type":"up","selling_price":"13.6225","redemption_price":"13.6224","nav_total":"8,661,037,877.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"13.6166","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6167","redemption_price":"13.6166","nav_total":"8,660,499,860.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"13.6151","change_start":"-0.0029","change_end":"0.0213%","change_type":"fall","selling_price":"13.6152","redemption_price":"13.6151","nav_total":"8,658,855,574.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"13.6180","change_start":"-0.0062","change_end":"0.0455%","change_type":"fall","selling_price":"13.6181","redemption_price":"13.618","nav_total":"8,660,561,851.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"13.6242","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.6243","redemption_price":"13.6242","nav_total":"8,678,122,375.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"13.6250","change_start":"-0.0061","change_end":"0.0448%","change_type":"fall","selling_price":"13.6251","redemption_price":"13.625","nav_total":"8,678,790,876.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"13.6311","change_start":"+0.0201","change_end":"0.1477%","change_type":"up","selling_price":"13.6312","redemption_price":"13.6311","nav_total":"8,672,854,030.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"13.6110","change_start":"+0.0045","change_end":"0.0331%","change_type":"up","selling_price":"13.6111","redemption_price":"13.611","nav_total":"8,663,447,168.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"13.6065","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.6066","redemption_price":"13.6065","nav_total":"8,657,922,461.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"13.6068","change_start":"+0.0230","change_end":"0.1693%","change_type":"up","selling_price":"13.6069","redemption_price":"13.6068","nav_total":"8,652,925,195.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"13.5838","change_start":"+0.0085","change_end":"0.0626%","change_type":"up","selling_price":"13.5839","redemption_price":"13.5838","nav_total":"8,637,811,716.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"13.5753","change_start":"+0.0116","change_end":"0.0855%","change_type":"up","selling_price":"13.5754","redemption_price":"13.5753","nav_total":"8,627,895,079.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"13.5637","change_start":"+0.0031","change_end":"0.0229%","change_type":"up","selling_price":"13.5638","redemption_price":"13.5637","nav_total":"8,611,400,917.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"13.5606","change_start":"-0.0281","change_end":"0.2068%","change_type":"fall","selling_price":"13.5607","redemption_price":"13.5606","nav_total":"8,613,755,143.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"13.5887","change_start":"-0.0096","change_end":"0.0706%","change_type":"fall","selling_price":"13.5888","redemption_price":"13.5887","nav_total":"8,623,450,900.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"13.5983","change_start":"-0.0017","change_end":"0.0125%","change_type":"fall","selling_price":"13.5984","redemption_price":"13.5983","nav_total":"8,625,505,073.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"13.6000","change_start":"-0.0045","change_end":"0.0331%","change_type":"fall","selling_price":"13.6001","redemption_price":"13.6","nav_total":"8,628,905,503.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"13.6045","change_start":"-0.0033","change_end":"0.0243%","change_type":"fall","selling_price":"13.6046","redemption_price":"13.6045","nav_total":"8,630,796,278.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"13.6078","change_start":"+0.0060","change_end":"0.0441%","change_type":"up","selling_price":"13.6079","redemption_price":"13.6078","nav_total":"8,638,961,312.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"13.6018","change_start":"+0.0066","change_end":"0.0485%","change_type":"up","selling_price":"13.6019","redemption_price":"13.6018","nav_total":"8,638,796,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"13.5952","change_start":"-0.0264","change_end":"0.1938%","change_type":"fall","selling_price":"13.5953","redemption_price":"13.5952","nav_total":"8,641,543,217.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"13.6216","change_start":"-0.0165","change_end":"0.1210%","change_type":"fall","selling_price":"13.6217","redemption_price":"13.6216","nav_total":"8,653,467,551.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"13.6381","change_start":"-0.0183","change_end":"0.1340%","change_type":"fall","selling_price":"13.6382","redemption_price":"13.6381","nav_total":"8,664,229,410.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"13.6564","change_start":"-0.0018","change_end":"0.0132%","change_type":"fall","selling_price":"13.6565","redemption_price":"13.6564","nav_total":"8,677,083,683.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"13.6582","change_start":"-0.0026","change_end":"0.0190%","change_type":"fall","selling_price":"13.6583","redemption_price":"13.6582","nav_total":"8,677,243,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"13.6608","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.6609","redemption_price":"13.6608","nav_total":"8,682,654,922.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"13.6585","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.6586","redemption_price":"13.6585","nav_total":"8,683,142,593.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"13.6591","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6592","redemption_price":"13.6591","nav_total":"8,686,779,429.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"13.6596","change_start":"+0.0065","change_end":"0.0476%","change_type":"up","selling_price":"13.6597","redemption_price":"13.6596","nav_total":"8,695,107,019.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"13.6531","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6532","redemption_price":"13.6531","nav_total":"8,693,240,309.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"13.6518","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.6519","redemption_price":"13.6518","nav_total":"8,696,415,995.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"13.6526","change_start":"-0.0102","change_end":"0.0747%","change_type":"fall","selling_price":"13.6527","redemption_price":"13.6526","nav_total":"8,696,192,104.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"13.6628","change_start":"+0.0036","change_end":"0.0264%","change_type":"up","selling_price":"13.6629","redemption_price":"13.6628","nav_total":"8,697,783,349.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"13.6592","change_start":"-0.0049","change_end":"0.0359%","change_type":"fall","selling_price":"13.6593","redemption_price":"13.6592","nav_total":"8,697,631,169.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"13.6641","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6642","redemption_price":"13.6641","nav_total":"8,701,336,748.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"13.6628","change_start":"+0.0027","change_end":"0.0198%","change_type":"up","selling_price":"13.6629","redemption_price":"13.6628","nav_total":"8,698,566,073.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"13.6601","change_start":"-0.0031","change_end":"0.0227%","change_type":"fall","selling_price":"13.6602","redemption_price":"13.6601","nav_total":"8,705,495,292.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"13.6632","change_start":"-0.0119","change_end":"0.0870%","change_type":"fall","selling_price":"13.6633","redemption_price":"13.6632","nav_total":"8,701,100,348.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"13.6751","change_start":"+0.0032","change_end":"0.0234%","change_type":"up","selling_price":"13.6752","redemption_price":"13.6751","nav_total":"8,706,738,663.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"13.6719","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.672","redemption_price":"13.6719","nav_total":"8,697,852,577.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"13.6724","change_start":"+0.0057","change_end":"0.0417%","change_type":"up","selling_price":"13.6725","redemption_price":"13.6724","nav_total":"8,702,666,159.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"13.6667","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.6668","redemption_price":"13.6667","nav_total":"8,698,096,828.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"13.6650","change_start":"-0.0020","change_end":"0.0146%","change_type":"fall","selling_price":"13.6651","redemption_price":"13.665","nav_total":"8,696,312,254.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"13.6670","change_start":"-0.0033","change_end":"0.0241%","change_type":"fall","selling_price":"13.6671","redemption_price":"13.667","nav_total":"8,701,187,102.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"13.6703","change_start":"-0.0019","change_end":"0.0139%","change_type":"fall","selling_price":"13.6704","redemption_price":"13.6703","nav_total":"8,702,642,645.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"13.6722","change_start":"+0.0055","change_end":"0.0402%","change_type":"up","selling_price":"13.6723","redemption_price":"13.6722","nav_total":"8,712,954,023.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"13.6667","change_start":"+0.0032","change_end":"0.0234%","change_type":"up","selling_price":"13.6668","redemption_price":"13.6667","nav_total":"8,711,551,034.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"13.6635","change_start":"+0.0024","change_end":"0.0176%","change_type":"up","selling_price":"13.6636","redemption_price":"13.6635","nav_total":"8,710,837,602.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"13.6611","change_start":"-0.0028","change_end":"0.0205%","change_type":"fall","selling_price":"13.6612","redemption_price":"13.6611","nav_total":"8,712,197,472.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"13.6639","change_start":"+0.0058","change_end":"0.0425%","change_type":"up","selling_price":"13.664","redemption_price":"13.6639","nav_total":"8,711,701,096.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"13.6581","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6582","redemption_price":"13.6581","nav_total":"8,704,716,881.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"13.6569","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.657","redemption_price":"13.6569","nav_total":"8,707,395,501.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"13.6547","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6548","redemption_price":"13.6547","nav_total":"8,705,620,366.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"13.6541","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6542","redemption_price":"13.6541","nav_total":"8,703,402,183.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"13.6528","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6529","redemption_price":"13.6528","nav_total":"8,705,933,770.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"13.6512","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6513","redemption_price":"13.6512","nav_total":"8,702,117,405.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"13.6517","change_start":"+0.0042","change_end":"0.0308%","change_type":"up","selling_price":"13.6518","redemption_price":"13.6517","nav_total":"8,711,271,638.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"13.6475","change_start":"+0.0067","change_end":"0.0491%","change_type":"up","selling_price":"13.6476","redemption_price":"13.6475","nav_total":"8,707,960,734.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"13.6408","change_start":"+0.0105","change_end":"0.0770%","change_type":"up","selling_price":"13.6409","redemption_price":"13.6408","nav_total":"8,700,826,913.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"13.6303","change_start":"+0.0052","change_end":"0.0382%","change_type":"up","selling_price":"13.6304","redemption_price":"13.6303","nav_total":"8,691,906,803.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"13.6251","change_start":"+0.0034","change_end":"0.0250%","change_type":"up","selling_price":"13.6252","redemption_price":"13.6251","nav_total":"8,693,256,181.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"13.6217","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6218","redemption_price":"13.6217","nav_total":"8,679,270,458.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"13.6201","change_start":"-0.0038","change_end":"0.0279%","change_type":"fall","selling_price":"13.6202","redemption_price":"13.6201","nav_total":"8,675,832,799.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"13.6239","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.624","redemption_price":"13.6239","nav_total":"8,675,070,696.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"13.6222","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.6223","redemption_price":"13.6222","nav_total":"8,675,634,633.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"13.6226","change_start":"+0.0046","change_end":"0.0338%","change_type":"up","selling_price":"13.6227","redemption_price":"13.6226","nav_total":"8,674,872,962.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"13.6180","change_start":"+0.0025","change_end":"0.0184%","change_type":"up","selling_price":"13.6181","redemption_price":"13.618","nav_total":"8,672,035,155.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"13.6155","change_start":"+0.0076","change_end":"0.0558%","change_type":"up","selling_price":"13.6156","redemption_price":"13.6155","nav_total":"8,668,633,911.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"13.6079","change_start":"+0.0094","change_end":"0.0691%","change_type":"up","selling_price":"13.608","redemption_price":"13.6079","nav_total":"8,657,789,125.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"13.5985","change_start":"+0.0084","change_end":"0.0618%","change_type":"up","selling_price":"13.5986","redemption_price":"13.5985","nav_total":"8,641,233,254.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"13.5901","change_start":"+0.0056","change_end":"0.0412%","change_type":"up","selling_price":"13.5902","redemption_price":"13.5901","nav_total":"8,636,401,895.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"13.5845","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.5846","redemption_price":"13.5845","nav_total":"8,634,544,602.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"13.5827","change_start":"+0.0043","change_end":"0.0317%","change_type":"up","selling_price":"13.5828","redemption_price":"13.5827","nav_total":"8,638,563,144.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"13.5784","change_start":"-0.0019","change_end":"0.0140%","change_type":"fall","selling_price":"13.5785","redemption_price":"13.5784","nav_total":"8,634,490,997.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"13.5803","change_start":"-0.0014","change_end":"0.0103%","change_type":"fall","selling_price":"13.5804","redemption_price":"13.5803","nav_total":"8,627,608,563.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"13.5817","change_start":"-0.0019","change_end":"0.0140%","change_type":"fall","selling_price":"13.5818","redemption_price":"13.5817","nav_total":"8,626,087,284.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"13.5836","change_start":"+0.0039","change_end":"0.0287%","change_type":"up","selling_price":"13.5837","redemption_price":"13.5836","nav_total":"8,625,409,485.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"13.5797","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5798","redemption_price":"13.5797","nav_total":"8,619,346,434.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"13.5792","change_start":"+0.0056","change_end":"0.0413%","change_type":"up","selling_price":"13.5793","redemption_price":"13.5792","nav_total":"8,618,896,641.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"13.5736","change_start":"+0.0049","change_end":"0.0361%","change_type":"up","selling_price":"13.5737","redemption_price":"13.5736","nav_total":"8,612,744,566.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"13.5687","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.5688","redemption_price":"13.5687","nav_total":"8,612,929,016.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"13.5696","change_start":"-0.0077","change_end":"0.0567%","change_type":"fall","selling_price":"13.5697","redemption_price":"13.5696","nav_total":"8,611,039,886.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"13.5773","change_start":"+0.0146","change_end":"0.1076%","change_type":"up","selling_price":"13.5774","redemption_price":"13.5773","nav_total":"8,616,390,065.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"13.5627","change_start":"+0.0056","change_end":"0.0413%","change_type":"up","selling_price":"13.5628","redemption_price":"13.5627","nav_total":"8,603,968,209.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"13.5571","change_start":"+0.0176","change_end":"0.1300%","change_type":"up","selling_price":"13.5572","redemption_price":"13.5571","nav_total":"8,603,363,858.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"13.5395","change_start":"+0.0026","change_end":"0.0192%","change_type":"up","selling_price":"13.5396","redemption_price":"13.5395","nav_total":"8,592,414,424.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"13.5369","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.537","redemption_price":"13.5369","nav_total":"8,589,300,433.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"13.5354","change_start":"-0.0018","change_end":"0.0133%","change_type":"fall","selling_price":"13.5355","redemption_price":"13.5354","nav_total":"8,592,335,598.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"13.5372","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5373","redemption_price":"13.5372","nav_total":"8,596,000,349.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"13.5369","change_start":"-0.0012","change_end":"0.0089%","change_type":"fall","selling_price":"13.537","redemption_price":"13.5369","nav_total":"8,597,790,909.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"13.5381","change_start":"+0.0029","change_end":"0.0214%","change_type":"up","selling_price":"13.5382","redemption_price":"13.5381","nav_total":"8,606,601,820.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"13.5352","change_start":"+0.0163","change_end":"0.1206%","change_type":"up","selling_price":"13.5353","redemption_price":"13.5352","nav_total":"8,603,395,252.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"13.5189","change_start":"-0.0014","change_end":"0.0104%","change_type":"fall","selling_price":"13.519","redemption_price":"13.5189","nav_total":"8,593,787,574.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"13.5203","change_start":"-0.0018","change_end":"0.0133%","change_type":"fall","selling_price":"13.5204","redemption_price":"13.5203","nav_total":"8,591,837,230.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"13.5221","change_start":"+0.0033","change_end":"0.0244%","change_type":"up","selling_price":"13.5222","redemption_price":"13.5221","nav_total":"8,588,214,691.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"13.5188","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5189","redemption_price":"13.5188","nav_total":"8,586,050,125.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"13.5173","change_start":"+0.0026","change_end":"0.0192%","change_type":"up","selling_price":"13.5174","redemption_price":"13.5173","nav_total":"8,579,758,513.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"13.5147","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5148","redemption_price":"13.5147","nav_total":"8,584,125,655.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"13.5141","change_start":"+0.0096","change_end":"0.0711%","change_type":"up","selling_price":"13.5142","redemption_price":"13.5141","nav_total":"8,583,978,034.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"13.5045","change_start":"-0.0056","change_end":"0.0415%","change_type":"fall","selling_price":"13.5046","redemption_price":"13.5045","nav_total":"8,579,203,275.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"13.5101","change_start":"+0.0104","change_end":"0.0770%","change_type":"up","selling_price":"13.5102","redemption_price":"13.5101","nav_total":"8,594,630,918.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"13.4997","change_start":"+0.0062","change_end":"0.0459%","change_type":"up","selling_price":"13.4998","redemption_price":"13.4997","nav_total":"8,590,511,643.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"13.4935","change_start":"+0.0096","change_end":"0.0712%","change_type":"up","selling_price":"13.4936","redemption_price":"13.4935","nav_total":"8,574,169,103.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"13.4839","change_start":"+0.0103","change_end":"0.0764%","change_type":"up","selling_price":"13.484","redemption_price":"13.4839","nav_total":"8,572,628,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"13.4736","change_start":"+0.0030","change_end":"0.0223%","change_type":"up","selling_price":"13.4737","redemption_price":"13.4736","nav_total":"8,567,413,125.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"13.4706","change_start":"+0.0045","change_end":"0.0334%","change_type":"up","selling_price":"13.4707","redemption_price":"13.4706","nav_total":"8,562,126,867.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"13.4661","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4662","redemption_price":"13.4661","nav_total":"8,573,565,590.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"13.4641","change_start":"-0.0086","change_end":"0.0638%","change_type":"fall","selling_price":"13.4642","redemption_price":"13.4641","nav_total":"8,575,252,917.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"13.4727","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4728","redemption_price":"13.4727","nav_total":"8,586,209,308.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"13.4715","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4716","redemption_price":"13.4715","nav_total":"8,584,796,988.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"13.4733","change_start":"-0.0084","change_end":"0.0623%","change_type":"fall","selling_price":"13.4734","redemption_price":"13.4733","nav_total":"8,599,298,716.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"13.4817","change_start":"+0.0049","change_end":"0.0364%","change_type":"up","selling_price":"13.4818","redemption_price":"13.4817","nav_total":"8,540,913,958.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"13.4768","change_start":"+0.0115","change_end":"0.0854%","change_type":"up","selling_price":"13.4769","redemption_price":"13.4768","nav_total":"8,465,189,201.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"13.4653","change_start":"+0.0043","change_end":"0.0319%","change_type":"up","selling_price":"13.4654","redemption_price":"13.4653","nav_total":"8,389,184,010.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"13.4610","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4611","redemption_price":"13.461","nav_total":"8,340,713,996.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"13.4605","change_start":"+0.0031","change_end":"0.0230%","change_type":"up","selling_price":"13.4606","redemption_price":"13.4605","nav_total":"8,315,634,264.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"13.4574","change_start":"+0.0039","change_end":"0.0290%","change_type":"up","selling_price":"13.4575","redemption_price":"13.4574","nav_total":"8,286,782,740.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"13.4535","change_start":"+0.0034","change_end":"0.0253%","change_type":"up","selling_price":"13.4536","redemption_price":"13.4535","nav_total":"8,261,842,652.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"13.4501","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4502","redemption_price":"13.4501","nav_total":"8,251,923,198.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"13.4485","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4486","redemption_price":"13.4485","nav_total":"8,229,084,422.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"13.4481","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.4482","redemption_price":"13.4481","nav_total":"8,223,064,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"13.4488","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4489","redemption_price":"13.4488","nav_total":"8,209,492,044.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"13.4481","change_start":"+0.0074","change_end":"0.0551%","change_type":"up","selling_price":"13.4482","redemption_price":"13.4481","nav_total":"8,206,425,654.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"13.4407","change_start":"+0.0026","change_end":"0.0193%","change_type":"up","selling_price":"13.4408","redemption_price":"13.4407","nav_total":"8,182,117,004.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"13.4381","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4382","redemption_price":"13.4381","nav_total":"8,184,390,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"13.4378","change_start":"+0.0038","change_end":"0.0283%","change_type":"up","selling_price":"13.4379","redemption_price":"13.4378","nav_total":"8,168,340,575.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"13.4340","change_start":"-0.0025","change_end":"0.0186%","change_type":"fall","selling_price":"13.4341","redemption_price":"13.434","nav_total":"8,152,907,278.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"13.4365","change_start":"-0.0059","change_end":"0.0439%","change_type":"fall","selling_price":"13.4366","redemption_price":"13.4365","nav_total":"8,139,881,588.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"13.4424","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4425","redemption_price":"13.4424","nav_total":"8,138,903,414.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"13.4412","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4413","redemption_price":"13.4412","nav_total":"8,133,775,996.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"13.4390","change_start":"+0.0071","change_end":"0.0529%","change_type":"up","selling_price":"13.4391","redemption_price":"13.439","nav_total":"8,134,513,155.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"13.4319","change_start":"-0.0101","change_end":"0.0751%","change_type":"fall","selling_price":"13.432","redemption_price":"13.4319","nav_total":"8,121,496,215.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"13.4420","change_start":"+0.0042","change_end":"0.0313%","change_type":"up","selling_price":"13.4421","redemption_price":"13.442","nav_total":"8,126,379,841.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"13.4378","change_start":"+0.0093","change_end":"0.0693%","change_type":"up","selling_price":"13.4379","redemption_price":"13.4378","nav_total":"8,117,109,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"13.4285","change_start":"+0.0060","change_end":"0.0447%","change_type":"up","selling_price":"13.4286","redemption_price":"13.4285","nav_total":"8,108,431,013.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"13.4225","change_start":"+0.0090","change_end":"0.0671%","change_type":"up","selling_price":"13.4226","redemption_price":"13.4225","nav_total":"8,103,123,579.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"13.4135","change_start":"+0.0034","change_end":"0.0254%","change_type":"up","selling_price":"13.4136","redemption_price":"13.4135","nav_total":"8,098,113,494.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"13.4101","change_start":"-0.0080","change_end":"0.0596%","change_type":"fall","selling_price":"13.4102","redemption_price":"13.4101","nav_total":"8,093,877,674.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"13.4181","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4182","redemption_price":"13.4181","nav_total":"8,098,117,813.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"13.4199","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.42","redemption_price":"13.4199","nav_total":"8,098,212,376.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"13.4194","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4195","redemption_price":"13.4194","nav_total":"8,104,849,100.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"13.4185","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.4186","redemption_price":"13.4185","nav_total":"8,100,688,184.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"13.4175","change_start":"-0.0040","change_end":"0.0298%","change_type":"fall","selling_price":"13.4176","redemption_price":"13.4175","nav_total":"8,097,360,412.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"13.4215","change_start":"+0.0074","change_end":"0.0552%","change_type":"up","selling_price":"13.4216","redemption_price":"13.4215","nav_total":"8,092,470,139.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"13.4141","change_start":"+0.0046","change_end":"0.0343%","change_type":"up","selling_price":"13.4142","redemption_price":"13.4141","nav_total":"8,085,425,173.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"13.4095","change_start":"+0.0029","change_end":"0.0216%","change_type":"up","selling_price":"13.4096","redemption_price":"13.4095","nav_total":"8,079,924,397.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"13.4066","change_start":"-0.0044","change_end":"0.0328%","change_type":"fall","selling_price":"13.4067","redemption_price":"13.4066","nav_total":"8,081,352,955.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"13.4110","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4111","redemption_price":"13.411","nav_total":"8,090,411,836.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"13.4104","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4105","redemption_price":"13.4104","nav_total":"8,098,683,373.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"13.4113","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4114","redemption_price":"13.4113","nav_total":"8,096,278,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"13.4117","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.4118","redemption_price":"13.4117","nav_total":"8,093,180,555.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"13.4102","change_start":"+0.0044","change_end":"0.0328%","change_type":"up","selling_price":"13.4103","redemption_price":"13.4102","nav_total":"8,090,425,200.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"13.4058","change_start":"-0.0022","change_end":"0.0164%","change_type":"fall","selling_price":"13.4059","redemption_price":"13.4058","nav_total":"8,097,917,904.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"13.4080","change_start":"-0.0054","change_end":"0.0403%","change_type":"fall","selling_price":"13.4081","redemption_price":"13.408","nav_total":"8,099,457,981.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"13.4134","change_start":"-0.0016","change_end":"0.0119%","change_type":"fall","selling_price":"13.4135","redemption_price":"13.4134","nav_total":"8,105,990,182.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"13.4150","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4151","redemption_price":"13.415","nav_total":"8,105,091,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"13.4132","change_start":"+0.0076","change_end":"0.0567%","change_type":"up","selling_price":"13.4133","redemption_price":"13.4132","nav_total":"8,104,212,594.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"13.4056","change_start":"-0.0016","change_end":"0.0119%","change_type":"fall","selling_price":"13.4057","redemption_price":"13.4056","nav_total":"8,092,512,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"13.4072","change_start":"+0.0048","change_end":"0.0358%","change_type":"up","selling_price":"13.4073","redemption_price":"13.4072","nav_total":"8,092,414,093.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"13.4024","change_start":"-0.0023","change_end":"0.0172%","change_type":"fall","selling_price":"13.4025","redemption_price":"13.4024","nav_total":"8,089,909,969.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"13.4047","change_start":"-0.0080","change_end":"0.0596%","change_type":"fall","selling_price":"13.4048","redemption_price":"13.4047","nav_total":"8,091,014,151.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"13.4127","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.4128","redemption_price":"13.4127","nav_total":"8,093,650,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"13.4132","change_start":"+0.0076","change_end":"0.0567%","change_type":"up","selling_price":"13.4133","redemption_price":"13.4132","nav_total":"8,091,988,228.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"13.4056","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.4057","redemption_price":"13.4056","nav_total":"8,085,746,925.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"13.4061","change_start":"+0.0031","change_end":"0.0231%","change_type":"up","selling_price":"13.4062","redemption_price":"13.4061","nav_total":"8,077,076,220.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"13.4030","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4031","redemption_price":"13.403","nav_total":"8,069,008,648.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"13.4030","change_start":"+0.0064","change_end":"0.0478%","change_type":"up","selling_price":"13.4031","redemption_price":"13.403","nav_total":"8,070,554,185.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"13.3966","change_start":"+0.0028","change_end":"0.0209%","change_type":"up","selling_price":"13.3967","redemption_price":"13.3966","nav_total":"8,067,173,050.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"13.3938","change_start":"+0.0060","change_end":"0.0448%","change_type":"up","selling_price":"13.3939","redemption_price":"13.3938","nav_total":"8,061,167,864.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"13.3878","change_start":"+0.0028","change_end":"0.0209%","change_type":"up","selling_price":"13.3879","redemption_price":"13.3878","nav_total":"8,054,090,770.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"13.3850","change_start":"+0.0050","change_end":"0.0374%","change_type":"up","selling_price":"13.3851","redemption_price":"13.385","nav_total":"8,051,380,357.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"13.3800","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.3801","redemption_price":"13.38","nav_total":"8,055,116,806.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"13.3803","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.3804","redemption_price":"13.3803","nav_total":"8,051,066,674.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"13.3781","change_start":"+0.0039","change_end":"0.0292%","change_type":"up","selling_price":"13.3782","redemption_price":"13.3781","nav_total":"8,042,991,737.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"13.3742","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3743","redemption_price":"13.3742","nav_total":"8,038,680,862.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"13.3740","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3741","redemption_price":"13.374","nav_total":"8,037,277,330.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"13.3738","change_start":"-0.0022","change_end":"0.0164%","change_type":"fall","selling_price":"13.3739","redemption_price":"13.3738","nav_total":"8,034,614,952.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"13.3760","change_start":"-0.0055","change_end":"0.0411%","change_type":"fall","selling_price":"13.3761","redemption_price":"13.376","nav_total":"8,037,050,967.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"13.3815","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3816","redemption_price":"13.3815","nav_total":"8,041,554,065.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"13.3806","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.3807","redemption_price":"13.3806","nav_total":"8,042,066,703.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"13.3809","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.381","redemption_price":"13.3809","nav_total":"8,041,380,270.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"13.3802","change_start":"+0.0156","change_end":"0.1167%","change_type":"up","selling_price":"13.3803","redemption_price":"13.3802","nav_total":"8,047,236,118.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"13.3646","change_start":"+0.0096","change_end":"0.0719%","change_type":"up","selling_price":"13.3647","redemption_price":"13.3646","nav_total":"8,039,166,568.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"13.3550","change_start":"+0.0051","change_end":"0.0382%","change_type":"up","selling_price":"13.3551","redemption_price":"13.355","nav_total":"8,033,112,625.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"13.3499","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.35","redemption_price":"13.3499","nav_total":"8,027,063,771.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"13.3481","change_start":"+0.0073","change_end":"0.0547%","change_type":"up","selling_price":"13.3482","redemption_price":"13.3481","nav_total":"8,026,624,977.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"13.3408","change_start":"-0.0025","change_end":"0.0187%","change_type":"fall","selling_price":"13.3409","redemption_price":"13.3408","nav_total":"8,017,703,266.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"13.3433","change_start":"-0.0055","change_end":"0.0412%","change_type":"fall","selling_price":"13.3434","redemption_price":"13.3433","nav_total":"8,018,846,614.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"13.3488","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.3489","redemption_price":"13.3488","nav_total":"8,026,791,806.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"13.3490","change_start":"-0.0168","change_end":"0.1257%","change_type":"fall","selling_price":"13.3491","redemption_price":"13.349","nav_total":"8,030,280,988.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"13.3658","change_start":"-0.0018","change_end":"0.0135%","change_type":"fall","selling_price":"13.3659","redemption_price":"13.3658","nav_total":"8,039,728,746.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"13.3676","change_start":"+0.0024","change_end":"0.0180%","change_type":"up","selling_price":"13.3677","redemption_price":"13.3676","nav_total":"8,041,716,896.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"13.3652","change_start":"-0.0017","change_end":"0.0127%","change_type":"fall","selling_price":"13.3653","redemption_price":"13.3652","nav_total":"8,039,537,862.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"13.3669","change_start":"-0.0011","change_end":"0.0082%","change_type":"fall","selling_price":"13.367","redemption_price":"13.3669","nav_total":"8,039,093,544.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"13.3680","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.3681","redemption_price":"13.368","nav_total":"8,038,232,783.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"13.3659","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.366","redemption_price":"13.3659","nav_total":"8,039,495,885.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"13.3643","change_start":"-0.0053","change_end":"0.0396%","change_type":"fall","selling_price":"13.3644","redemption_price":"13.3643","nav_total":"8,037,197,937.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"13.3696","change_start":"+0.0045","change_end":"0.0337%","change_type":"up","selling_price":"13.3697","redemption_price":"13.3696","nav_total":"8,038,745,854.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"13.3651","change_start":"+0.0035","change_end":"0.0262%","change_type":"up","selling_price":"13.3652","redemption_price":"13.3651","nav_total":"8,032,149,609.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"13.3616","change_start":"-0.0069","change_end":"0.0516%","change_type":"fall","selling_price":"13.3617","redemption_price":"13.3616","nav_total":"8,022,525,562.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"13.3685","change_start":"-0.0125","change_end":"0.0934%","change_type":"fall","selling_price":"13.3686","redemption_price":"13.3685","nav_total":"8,035,969,949.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"13.3810","change_start":"-0.0050","change_end":"0.0374%","change_type":"fall","selling_price":"13.3811","redemption_price":"13.381","nav_total":"8,032,753,804.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"13.3860","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.3861","redemption_price":"13.386","nav_total":"8,038,004,048.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"13.3865","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.3866","redemption_price":"13.3865","nav_total":"8,039,919,835.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"13.3839","change_start":"+0.0093","change_end":"0.0695%","change_type":"up","selling_price":"13.384","redemption_price":"13.3839","nav_total":"8,061,159,735.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"13.3746","change_start":"+0.0087","change_end":"0.0651%","change_type":"up","selling_price":"13.3747","redemption_price":"13.3746","nav_total":"8,054,966,821.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"13.3659","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.366","redemption_price":"13.3659","nav_total":"8,052,972,439.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"13.3651","change_start":"+0.0026","change_end":"0.0195%","change_type":"up","selling_price":"13.3652","redemption_price":"13.3651","nav_total":"8,056,386,747.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"13.3625","change_start":"-0.0020","change_end":"0.0150%","change_type":"fall","selling_price":"13.3626","redemption_price":"13.3625","nav_total":"8,052,257,550.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"13.3645","change_start":"+0.0044","change_end":"0.0329%","change_type":"up","selling_price":"13.3646","redemption_price":"13.3645","nav_total":"8,052,952,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"13.3601","change_start":"+0.0026","change_end":"0.0195%","change_type":"up","selling_price":"13.3602","redemption_price":"13.3601","nav_total":"8,051,165,290.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"13.3575","change_start":"-0.0039","change_end":"0.0292%","change_type":"fall","selling_price":"13.3576","redemption_price":"13.3575","nav_total":"8,049,255,071.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"13.3614","change_start":"-0.0016","change_end":"0.0120%","change_type":"fall","selling_price":"13.3615","redemption_price":"13.3614","nav_total":"8,053,053,698.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"13.3630","change_start":"+0.0065","change_end":"0.0487%","change_type":"up","selling_price":"13.3631","redemption_price":"13.363","nav_total":"8,052,788,409.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"13.3565","change_start":"+0.0045","change_end":"0.0337%","change_type":"up","selling_price":"13.3566","redemption_price":"13.3565","nav_total":"8,046,608,373.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"13.3520","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.3521","redemption_price":"13.352","nav_total":"8,047,313,486.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"13.3527","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.3528","redemption_price":"13.3527","nav_total":"8,047,733,524.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"13.3535","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3536","redemption_price":"13.3535","nav_total":"8,052,940,588.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"13.3522","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.3523","redemption_price":"13.3522","nav_total":"8,054,402,815.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"13.3499","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.35","redemption_price":"13.3499","nav_total":"8,056,706,922.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"13.3498","change_start":"-0.0083","change_end":"0.0621%","change_type":"fall","selling_price":"13.3499","redemption_price":"13.3498","nav_total":"8,058,066,277.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"13.3581","change_start":"+0.0026","change_end":"0.0195%","change_type":"up","selling_price":"13.3582","redemption_price":"13.3581","nav_total":"8,068,298,441.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"13.3555","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3556","redemption_price":"13.3555","nav_total":"8,079,637,556.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"13.3550","change_start":"+0.0025","change_end":"0.0187%","change_type":"up","selling_price":"13.3551","redemption_price":"13.355","nav_total":"8,087,087,031.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"13.3525","change_start":"-0.0019","change_end":"0.0142%","change_type":"fall","selling_price":"13.3526","redemption_price":"13.3525","nav_total":"8,086,000,781.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"13.3544","change_start":"+0.0043","change_end":"0.0322%","change_type":"up","selling_price":"13.3545","redemption_price":"13.3544","nav_total":"8,083,951,692.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"13.3501","change_start":"+0.0080","change_end":"0.0600%","change_type":"up","selling_price":"13.3502","redemption_price":"13.3501","nav_total":"8,081,924,886.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"13.3421","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3422","redemption_price":"13.3421","nav_total":"8,076,993,948.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"13.3405","change_start":"+0.0051","change_end":"0.0382%","change_type":"up","selling_price":"13.3406","redemption_price":"13.3405","nav_total":"8,073,106,393.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"13.3354","change_start":"+0.0043","change_end":"0.0323%","change_type":"up","selling_price":"13.3355","redemption_price":"13.3354","nav_total":"8,075,934,528.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"13.3311","change_start":"+0.0105","change_end":"0.0788%","change_type":"up","selling_price":"13.3312","redemption_price":"13.3311","nav_total":"8,081,277,379.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"13.3206","change_start":"+0.0091","change_end":"0.0684%","change_type":"up","selling_price":"13.3207","redemption_price":"13.3206","nav_total":"8,070,815,172.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"13.3115","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.3116","redemption_price":"13.3115","nav_total":"8,068,657,321.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"13.3114","change_start":"+0.0047","change_end":"0.0353%","change_type":"up","selling_price":"13.3115","redemption_price":"13.3114","nav_total":"8,078,175,528.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"13.3067","change_start":"+0.0033","change_end":"0.0248%","change_type":"up","selling_price":"13.3068","redemption_price":"13.3067","nav_total":"8,077,697,576.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"13.3034","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3035","redemption_price":"13.3034","nav_total":"8,078,418,185.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"13.3026","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.3027","redemption_price":"13.3026","nav_total":"8,073,182,761.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"13.3030","change_start":"+0.0048","change_end":"0.0361%","change_type":"up","selling_price":"13.3031","redemption_price":"13.303","nav_total":"8,086,560,924.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"13.2982","change_start":"+0.0036","change_end":"0.0271%","change_type":"up","selling_price":"13.2983","redemption_price":"13.2982","nav_total":"8,078,622,855.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"13.2946","change_start":"-0.0018","change_end":"0.0135%","change_type":"fall","selling_price":"13.2947","redemption_price":"13.2946","nav_total":"8,073,852,103.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"13.2964","change_start":"+0.0054","change_end":"0.0406%","change_type":"up","selling_price":"13.2965","redemption_price":"13.2964","nav_total":"8,066,477,934.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"13.2910","change_start":"-0.0080","change_end":"0.0602%","change_type":"fall","selling_price":"13.2911","redemption_price":"13.291","nav_total":"8,070,640,771.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"13.2990","change_start":"-0.0021","change_end":"0.0158%","change_type":"fall","selling_price":"13.2991","redemption_price":"13.299","nav_total":"8,074,579,819.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"13.3011","change_start":"+0.0039","change_end":"0.0293%","change_type":"up","selling_price":"13.3012","redemption_price":"13.3011","nav_total":"8,081,267,024.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"13.2972","change_start":"+0.0051","change_end":"0.0384%","change_type":"up","selling_price":"13.2973","redemption_price":"13.2972","nav_total":"8,077,208,815.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"13.2921","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.2922","redemption_price":"13.2921","nav_total":"8,075,461,413.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"13.2907","change_start":"+0.0049","change_end":"0.0369%","change_type":"up","selling_price":"13.2908","redemption_price":"13.2907","nav_total":"8,075,697,315.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"13.2858","change_start":"+0.0040","change_end":"0.0301%","change_type":"up","selling_price":"13.2859","redemption_price":"13.2858","nav_total":"8,076,148,168.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"13.2818","change_start":"+0.0053","change_end":"0.0399%","change_type":"up","selling_price":"13.2819","redemption_price":"13.2818","nav_total":"8,071,907,484.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"13.2765","change_start":"+0.0025","change_end":"0.0188%","change_type":"up","selling_price":"13.2766","redemption_price":"13.2765","nav_total":"8,070,636,308.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"13.2740","change_start":"-0.0026","change_end":"0.0196%","change_type":"fall","selling_price":"13.2741","redemption_price":"13.274","nav_total":"8,068,271,676.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"13.2766","change_start":"+0.0083","change_end":"0.0626%","change_type":"up","selling_price":"13.2767","redemption_price":"13.2766","nav_total":"8,071,799,672.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"13.2683","change_start":"-0.0023","change_end":"0.0173%","change_type":"fall","selling_price":"13.2684","redemption_price":"13.2683","nav_total":"8,067,046,793.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"13.2706","change_start":"+0.0068","change_end":"0.0513%","change_type":"up","selling_price":"13.2707","redemption_price":"13.2706","nav_total":"8,074,080,633.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"13.2638","change_start":"-0.0230","change_end":"0.1731%","change_type":"fall","selling_price":"13.2639","redemption_price":"13.2638","nav_total":"8,071,510,381.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"13.2868","change_start":"-0.0154","change_end":"0.1158%","change_type":"fall","selling_price":"13.2869","redemption_price":"13.2868","nav_total":"8,085,506,249.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"13.3022","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.3023","redemption_price":"13.3022","nav_total":"8,089,920,521.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"13.3001","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.3002","redemption_price":"13.3001","nav_total":"8,089,368,633.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"13.3008","change_start":"+0.0037","change_end":"0.0278%","change_type":"up","selling_price":"13.3009","redemption_price":"13.3008","nav_total":"8,092,775,086.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"13.2971","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2972","redemption_price":"13.2971","nav_total":"8,098,718,887.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"13.2961","change_start":"+0.0064","change_end":"0.0482%","change_type":"up","selling_price":"13.2962","redemption_price":"13.2961","nav_total":"8,102,741,385.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"13.2897","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.2898","redemption_price":"13.2897","nav_total":"8,091,852,637.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"13.2877","change_start":"+0.0037","change_end":"0.0279%","change_type":"up","selling_price":"13.2878","redemption_price":"13.2877","nav_total":"8,093,867,616.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"13.2840","change_start":"+0.0093","change_end":"0.0701%","change_type":"up","selling_price":"13.2841","redemption_price":"13.284","nav_total":"8,094,712,801.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"13.2747","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2748","redemption_price":"13.2747","nav_total":"8,088,112,722.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"13.2749","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.275","redemption_price":"13.2749","nav_total":"8,088,122,745.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"13.2729","change_start":"+0.0045","change_end":"0.0339%","change_type":"up","selling_price":"13.273","redemption_price":"13.2729","nav_total":"8,084,552,747.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"13.2684","change_start":"-0.0027","change_end":"0.0203%","change_type":"fall","selling_price":"13.2685","redemption_price":"13.2684","nav_total":"8,075,777,444.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"13.2711","change_start":"+0.0031","change_end":"0.0234%","change_type":"up","selling_price":"13.2712","redemption_price":"13.2711","nav_total":"8,079,569,598.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"13.2680","change_start":"+0.0024","change_end":"0.0181%","change_type":"up","selling_price":"13.2681","redemption_price":"13.268","nav_total":"8,084,106,602.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"13.2656","change_start":"-0.0104","change_end":"0.0783%","change_type":"fall","selling_price":"13.2657","redemption_price":"13.2656","nav_total":"8,095,674,905.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"13.2760","change_start":"+0.0060","change_end":"0.0452%","change_type":"up","selling_price":"13.2761","redemption_price":"13.276","nav_total":"8,104,250,337.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"13.2700","change_start":"+0.0035","change_end":"0.0264%","change_type":"up","selling_price":"13.2701","redemption_price":"13.27","nav_total":"8,113,513,326.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"13.2665","change_start":"-0.0219","change_end":"0.1648%","change_type":"fall","selling_price":"13.2666","redemption_price":"13.2665","nav_total":"8,121,027,831.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"13.2884","change_start":"-0.0051","change_end":"0.0384%","change_type":"fall","selling_price":"13.2885","redemption_price":"13.2884","nav_total":"8,127,655,030.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"13.2935","change_start":"+0.0153","change_end":"0.1152%","change_type":"up","selling_price":"13.2936","redemption_price":"13.2935","nav_total":"8,132,945,127.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"13.2782","change_start":"+0.0161","change_end":"0.1214%","change_type":"up","selling_price":"13.2783","redemption_price":"13.2782","nav_total":"8,126,828,912.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"13.2621","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.2622","redemption_price":"13.2621","nav_total":"8,120,580,118.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"13.2630","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.2631","redemption_price":"13.263","nav_total":"8,122,661,156.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"13.2637","change_start":"+0.0091","change_end":"0.0687%","change_type":"up","selling_price":"13.2638","redemption_price":"13.2637","nav_total":"8,117,230,599.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"13.2546","change_start":"+0.0037","change_end":"0.0279%","change_type":"up","selling_price":"13.2547","redemption_price":"13.2546","nav_total":"8,112,595,414.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"13.2509","change_start":"+0.0110","change_end":"0.0831%","change_type":"up","selling_price":"13.251","redemption_price":"13.2509","nav_total":"8,110,497,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"13.2399","change_start":"+0.0027","change_end":"0.0204%","change_type":"up","selling_price":"13.24","redemption_price":"13.2399","nav_total":"8,105,049,118.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"13.2372","change_start":"+0.0031","change_end":"0.0234%","change_type":"up","selling_price":"13.2373","redemption_price":"13.2372","nav_total":"8,100,253,161.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"13.2341","change_start":"+0.0051","change_end":"0.0386%","change_type":"up","selling_price":"13.2342","redemption_price":"13.2341","nav_total":"8,089,844,476.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"13.2290","change_start":"+0.0049","change_end":"0.0371%","change_type":"up","selling_price":"13.2291","redemption_price":"13.229","nav_total":"8,078,113,716.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"13.2241","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.2242","redemption_price":"13.2241","nav_total":"8,077,739,971.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"13.2223","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.2224","redemption_price":"13.2223","nav_total":"8,080,469,457.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"13.2205","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.2206","redemption_price":"13.2205","nav_total":"8,072,474,711.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"13.2221","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2222","redemption_price":"13.2221","nav_total":"8,059,204,446.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"13.2199","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.22","redemption_price":"13.2199","nav_total":"8,056,287,572.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"13.2201","change_start":"+0.0045","change_end":"0.0341%","change_type":"up","selling_price":"13.2202","redemption_price":"13.2201","nav_total":"8,055,936,613.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"13.2156","change_start":"+0.0062","change_end":"0.0469%","change_type":"up","selling_price":"13.2157","redemption_price":"13.2156","nav_total":"8,055,609,749.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"13.2094","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2095","redemption_price":"13.2094","nav_total":"8,051,484,962.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"13.2089","change_start":"+0.0037","change_end":"0.0280%","change_type":"up","selling_price":"13.209","redemption_price":"13.2089","nav_total":"8,051,116,344.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"13.2052","change_start":"+0.0040","change_end":"0.0303%","change_type":"up","selling_price":"13.2053","redemption_price":"13.2052","nav_total":"8,049,083,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"13.2012","change_start":"+0.0087","change_end":"0.0659%","change_type":"up","selling_price":"13.2013","redemption_price":"13.2012","nav_total":"8,043,017,574.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"13.1925","change_start":"+0.0071","change_end":"0.0538%","change_type":"up","selling_price":"13.1926","redemption_price":"13.1925","nav_total":"8,037,542,176.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"13.1854","change_start":"+0.0055","change_end":"0.0417%","change_type":"up","selling_price":"13.1855","redemption_price":"13.1854","nav_total":"8,035,535,288.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"13.1799","change_start":"-0.0015","change_end":"0.0114%","change_type":"fall","selling_price":"13.18","redemption_price":"13.1799","nav_total":"8,036,128,831.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"13.1814","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.1815","redemption_price":"13.1814","nav_total":"8,042,898,903.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"13.1819","change_start":"+0.0082","change_end":"0.0622%","change_type":"up","selling_price":"13.182","redemption_price":"13.1819","nav_total":"8,046,396,142.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"13.1737","change_start":"+0.0024","change_end":"0.0182%","change_type":"up","selling_price":"13.1738","redemption_price":"13.1737","nav_total":"8,043,624,657.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"13.1713","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1714","redemption_price":"13.1713","nav_total":"8,041,888,607.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"13.1702","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1703","redemption_price":"13.1702","nav_total":"8,049,042,147.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"13.1694","change_start":"-0.0023","change_end":"0.0175%","change_type":"fall","selling_price":"13.1695","redemption_price":"13.1694","nav_total":"8,055,092,587.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"13.1717","change_start":"+0.0074","change_end":"0.0562%","change_type":"up","selling_price":"13.1718","redemption_price":"13.1717","nav_total":"8,060,861,426.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"13.1643","change_start":"+0.0236","change_end":"0.1796%","change_type":"up","selling_price":"13.1644","redemption_price":"13.1643","nav_total":"8,068,156,112.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"13.1407","change_start":"-0.0057","change_end":"0.0434%","change_type":"fall","selling_price":"13.1408","redemption_price":"13.1407","nav_total":"8,057,795,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"13.1464","change_start":"-0.0033","change_end":"0.0251%","change_type":"fall","selling_price":"13.1465","redemption_price":"13.1464","nav_total":"8,067,085,640.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"13.1497","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.1498","redemption_price":"13.1497","nav_total":"8,075,785,145.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"13.1480","change_start":"+0.0044","change_end":"0.0335%","change_type":"up","selling_price":"13.1481","redemption_price":"13.148","nav_total":"8,079,138,259.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"13.1436","change_start":"-0.0067","change_end":"0.0509%","change_type":"fall","selling_price":"13.1437","redemption_price":"13.1436","nav_total":"8,087,716,926.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"13.1503","change_start":"+0.0128","change_end":"0.0974%","change_type":"up","selling_price":"13.1504","redemption_price":"13.1503","nav_total":"8,095,855,130.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"13.1375","change_start":"+0.0021","change_end":"0.0160%","change_type":"up","selling_price":"13.1376","redemption_price":"13.1375","nav_total":"8,087,146,371.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"13.1354","change_start":"+0.0107","change_end":"0.0815%","change_type":"up","selling_price":"13.1355","redemption_price":"13.1354","nav_total":"8,090,111,088.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"13.1247","change_start":"+0.0039","change_end":"0.0297%","change_type":"up","selling_price":"13.1248","redemption_price":"13.1247","nav_total":"8,087,752,603.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"13.1208","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1209","redemption_price":"13.1208","nav_total":"8,091,345,326.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"13.1201","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1202","redemption_price":"13.1201","nav_total":"8,094,295,229.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"13.1203","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1204","redemption_price":"13.1203","nav_total":"8,101,841,976.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"13.1198","change_start":"+0.0053","change_end":"0.0404%","change_type":"up","selling_price":"13.1199","redemption_price":"13.1198","nav_total":"8,103,273,204.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"13.1145","change_start":"-0.0026","change_end":"0.0198%","change_type":"fall","selling_price":"13.1146","redemption_price":"13.1145","nav_total":"8,103,246,244.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"13.1171","change_start":"+0.0063","change_end":"0.0481%","change_type":"up","selling_price":"13.1172","redemption_price":"13.1171","nav_total":"8,108,186,348.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"13.1108","change_start":"-0.0117","change_end":"0.0892%","change_type":"fall","selling_price":"13.1109","redemption_price":"13.1108","nav_total":"8,107,757,063.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"13.1225","change_start":"-0.0031","change_end":"0.0236%","change_type":"fall","selling_price":"13.1226","redemption_price":"13.1225","nav_total":"8,109,842,747.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"13.1256","change_start":"-0.0035","change_end":"0.0267%","change_type":"fall","selling_price":"13.1257","redemption_price":"13.1256","nav_total":"8,111,842,003.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"13.1291","change_start":"-0.0038","change_end":"0.0289%","change_type":"fall","selling_price":"13.1292","redemption_price":"13.1291","nav_total":"8,115,694,475.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"13.1329","change_start":"-0.0030","change_end":"0.0228%","change_type":"fall","selling_price":"13.133","redemption_price":"13.1329","nav_total":"8,118,865,633.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"13.1359","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.136","redemption_price":"13.1359","nav_total":"8,123,845,996.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"13.1355","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.1356","redemption_price":"13.1355","nav_total":"8,119,459,970.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"13.1363","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1364","redemption_price":"13.1363","nav_total":"8,118,354,116.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"13.1361","change_start":"-0.0024","change_end":"0.0183%","change_type":"fall","selling_price":"13.1362","redemption_price":"13.1361","nav_total":"8,127,779,365.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"13.1385","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1386","redemption_price":"13.1385","nav_total":"8,130,315,121.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"13.1383","change_start":"+0.0058","change_end":"0.0442%","change_type":"up","selling_price":"13.1384","redemption_price":"13.1383","nav_total":"8,128,273,646.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"13.1325","change_start":"-0.0053","change_end":"0.0403%","change_type":"fall","selling_price":"13.1326","redemption_price":"13.1325","nav_total":"8,114,909,397.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"13.1378","change_start":"+0.0039","change_end":"0.0297%","change_type":"up","selling_price":"13.1379","redemption_price":"13.1378","nav_total":"8,122,920,943.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"13.1339","change_start":"-0.0073","change_end":"0.0556%","change_type":"fall","selling_price":"13.134","redemption_price":"13.1339","nav_total":"8,122,800,151.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"13.1412","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1413","redemption_price":"13.1412","nav_total":"8,147,647,311.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"13.1405","change_start":"+0.0043","change_end":"0.0327%","change_type":"up","selling_price":"13.1406","redemption_price":"13.1405","nav_total":"8,142,867,068.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"13.1362","change_start":"+0.0111","change_end":"0.0846%","change_type":"up","selling_price":"13.1363","redemption_price":"13.1362","nav_total":"8,136,730,564.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"13.1251","change_start":"-0.0020","change_end":"0.0152%","change_type":"fall","selling_price":"13.1252","redemption_price":"13.1251","nav_total":"8,136,955,389.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"13.1271","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1272","redemption_price":"13.1271","nav_total":"8,142,925,124.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"13.1268","change_start":"-0.0037","change_end":"0.0282%","change_type":"fall","selling_price":"13.1269","redemption_price":"13.1268","nav_total":"8,146,881,205.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"13.1305","change_start":"-0.0051","change_end":"0.0388%","change_type":"fall","selling_price":"13.1306","redemption_price":"13.1305","nav_total":"8,158,029,703.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"13.1356","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.1357","redemption_price":"13.1356","nav_total":"8,159,914,306.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"13.1333","change_start":"-0.0014","change_end":"0.0107%","change_type":"fall","selling_price":"13.1334","redemption_price":"13.1333","nav_total":"8,160,045,482.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"13.1347","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1348","redemption_price":"13.1347","nav_total":"8,168,045,998.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"13.1333","change_start":"+0.0069","change_end":"0.0526%","change_type":"up","selling_price":"13.1334","redemption_price":"13.1333","nav_total":"8,170,148,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"13.1264","change_start":"+0.0049","change_end":"0.0373%","change_type":"up","selling_price":"13.1265","redemption_price":"13.1264","nav_total":"8,170,052,093.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"13.1215","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.1216","redemption_price":"13.1215","nav_total":"8,172,643,098.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"13.1219","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.122","redemption_price":"13.1219","nav_total":"8,172,535,641.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"13.1215","change_start":"+0.0020","change_end":"0.0152%","change_type":"up","selling_price":"13.1216","redemption_price":"13.1215","nav_total":"8,178,546,808.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"13.1195","change_start":"+0.0084","change_end":"0.0641%","change_type":"up","selling_price":"13.1196","redemption_price":"13.1195","nav_total":"8,187,879,795.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"13.1111","change_start":"+0.0383","change_end":"0.2930%","change_type":"up","selling_price":"13.1112","redemption_price":"13.1111","nav_total":"8,198,287,460.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"13.0728","change_start":"+0.0098","change_end":"0.0750%","change_type":"up","selling_price":"13.0729","redemption_price":"13.0728","nav_total":"8,117,715,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"13.0630","change_start":"+0.0047","change_end":"0.0360%","change_type":"up","selling_price":"13.0631","redemption_price":"13.063","nav_total":"8,042,615,484.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"13.0583","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0584","redemption_price":"13.0583","nav_total":"7,987,632,837.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"13.0573","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0574","redemption_price":"13.0573","nav_total":"7,951,388,971.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"13.0561","change_start":"-0.0017","change_end":"0.0130%","change_type":"fall","selling_price":"13.0562","redemption_price":"13.0561","nav_total":"7,923,438,822.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"13.0578","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0579","redemption_price":"13.0578","nav_total":"7,894,820,408.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"13.0574","change_start":"-0.0028","change_end":"0.0214%","change_type":"fall","selling_price":"13.0575","redemption_price":"13.0574","nav_total":"7,875,798,244.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"13.0602","change_start":"-0.0018","change_end":"0.0138%","change_type":"fall","selling_price":"13.0603","redemption_price":"13.0602","nav_total":"7,862,692,290.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"13.0620","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0621","redemption_price":"13.062","nav_total":"7,855,068,824.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"13.0626","change_start":"-0.0051","change_end":"0.0390%","change_type":"fall","selling_price":"13.0627","redemption_price":"13.0626","nav_total":"7,847,986,316.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"13.0677","change_start":"-0.0114","change_end":"0.0872%","change_type":"fall","selling_price":"13.0678","redemption_price":"13.0677","nav_total":"7,844,841,893.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"13.0791","change_start":"+0.0052","change_end":"0.0398%","change_type":"up","selling_price":"13.0792","redemption_price":"13.0791","nav_total":"7,849,933,025.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"13.0739","change_start":"+0.0032","change_end":"0.0245%","change_type":"up","selling_price":"13.074","redemption_price":"13.0739","nav_total":"7,825,507,063.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"13.0707","change_start":"+0.0090","change_end":"0.0689%","change_type":"up","selling_price":"13.0708","redemption_price":"13.0707","nav_total":"7,812,096,514.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"13.0617","change_start":"+0.0023","change_end":"0.0176%","change_type":"up","selling_price":"13.0618","redemption_price":"13.0617","nav_total":"7,797,748,049.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"13.0594","change_start":"-0.0045","change_end":"0.0344%","change_type":"fall","selling_price":"13.0595","redemption_price":"13.0594","nav_total":"7,783,814,053.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"13.0639","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.064","redemption_price":"13.0639","nav_total":"7,778,747,176.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"13.0628","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0629","redemption_price":"13.0628","nav_total":"7,763,181,080.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"13.0618","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0619","redemption_price":"13.0618","nav_total":"7,750,618,004.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"13.0610","change_start":"+0.0165","change_end":"0.1265%","change_type":"up","selling_price":"13.0611","redemption_price":"13.061","nav_total":"7,747,689,722.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"13.0445","change_start":"+0.0045","change_end":"0.0345%","change_type":"up","selling_price":"13.0446","redemption_price":"13.0445","nav_total":"7,730,963,612.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"13.0400","change_start":"+0.0078","change_end":"0.0599%","change_type":"up","selling_price":"13.0401","redemption_price":"13.04","nav_total":"7,716,966,729.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"13.0322","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"13.0323","redemption_price":"13.0322","nav_total":"7,712,314,684.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"13.0312","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0313","redemption_price":"13.0312","nav_total":"7,711,846,443.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"13.0305","change_start":"+0.0042","change_end":"0.0322%","change_type":"up","selling_price":"13.0306","redemption_price":"13.0305","nav_total":"7,706,307,015.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"13.0263","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0264","redemption_price":"13.0263","nav_total":"7,696,416,116.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"13.0251","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0252","redemption_price":"13.0251","nav_total":"7,693,702,932.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"13.0242","change_start":"+0.0029","change_end":"0.0223%","change_type":"up","selling_price":"13.0243","redemption_price":"13.0242","nav_total":"7,697,393,547.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"13.0213","change_start":"+0.0082","change_end":"0.0630%","change_type":"up","selling_price":"13.0214","redemption_price":"13.0213","nav_total":"7,692,434,760.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"13.0131","change_start":"+0.0073","change_end":"0.0561%","change_type":"up","selling_price":"13.0132","redemption_price":"13.0131","nav_total":"7,680,508,403.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"13.0058","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"13.0059","redemption_price":"13.0058","nav_total":"7,674,026,948.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"13.0070","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.0071","redemption_price":"13.007","nav_total":"7,679,589,546.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"13.0070","change_start":"+0.0097","change_end":"0.0746%","change_type":"up","selling_price":"13.0071","redemption_price":"13.007","nav_total":"7,677,689,247.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"12.9973","change_start":"+0.0060","change_end":"0.0462%","change_type":"up","selling_price":"12.9974","redemption_price":"12.9973","nav_total":"7,670,657,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"12.9913","change_start":"+0.0041","change_end":"0.0316%","change_type":"up","selling_price":"12.9914","redemption_price":"12.9913","nav_total":"7,671,364,148.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"12.9872","change_start":"-0.0035","change_end":"0.0269%","change_type":"fall","selling_price":"12.9873","redemption_price":"12.9872","nav_total":"7,666,926,415.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"12.9907","change_start":"-0.0036","change_end":"0.0277%","change_type":"fall","selling_price":"12.9908","redemption_price":"12.9907","nav_total":"7,668,043,516.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"12.9943","change_start":"+0.0124","change_end":"0.0955%","change_type":"up","selling_price":"12.9944","redemption_price":"12.9943","nav_total":"7,672,391,066.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"12.9819","change_start":"+0.0052","change_end":"0.0401%","change_type":"up","selling_price":"12.982","redemption_price":"12.9819","nav_total":"7,664,414,603.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"12.9767","change_start":"+0.0159","change_end":"0.1227%","change_type":"up","selling_price":"12.9768","redemption_price":"12.9767","nav_total":"7,670,475,831.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"12.9608","change_start":"+0.0037","change_end":"0.0286%","change_type":"up","selling_price":"12.9609","redemption_price":"12.9608","nav_total":"7,657,140,532.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"12.9571","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9572","redemption_price":"12.9571","nav_total":"7,656,465,356.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"12.9562","change_start":"-0.0019","change_end":"0.0147%","change_type":"fall","selling_price":"12.9563","redemption_price":"12.9562","nav_total":"7,653,927,643.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"12.9581","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9582","redemption_price":"12.9581","nav_total":"7,657,336,133.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"12.9559","change_start":"-0.0020","change_end":"0.0154%","change_type":"fall","selling_price":"12.956","redemption_price":"12.9559","nav_total":"7,658,868,205.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"12.9579","change_start":"+0.0019","change_end":"0.0147%","change_type":"up","selling_price":"12.958","redemption_price":"12.9579","nav_total":"7,659,965,542.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"12.9560","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9561","redemption_price":"12.956","nav_total":"7,657,299,340.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"12.9545","change_start":"+0.0036","change_end":"0.0278%","change_type":"up","selling_price":"12.9546","redemption_price":"12.9545","nav_total":"7,658,706,828.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"12.9509","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.951","redemption_price":"12.9509","nav_total":"7,659,746,479.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"12.9502","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9503","redemption_price":"12.9502","nav_total":"7,658,240,689.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"12.9506","change_start":"+0.0078","change_end":"0.0603%","change_type":"up","selling_price":"12.9507","redemption_price":"12.9506","nav_total":"7,663,682,421.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"12.9428","change_start":"+0.0071","change_end":"0.0549%","change_type":"up","selling_price":"12.9429","redemption_price":"12.9428","nav_total":"7,656,106,181.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"12.9357","change_start":"+0.0024","change_end":"0.0186%","change_type":"up","selling_price":"12.9358","redemption_price":"12.9357","nav_total":"7,643,214,408.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"12.9333","change_start":"+0.0097","change_end":"0.0751%","change_type":"up","selling_price":"12.9334","redemption_price":"12.9333","nav_total":"7,644,105,341.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"12.9236","change_start":"-0.0039","change_end":"0.0302%","change_type":"fall","selling_price":"12.9237","redemption_price":"12.9236","nav_total":"7,643,343,323.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"12.9275","change_start":"+0.0099","change_end":"0.0766%","change_type":"up","selling_price":"12.9276","redemption_price":"12.9275","nav_total":"7,639,620,649.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"12.9176","change_start":"+0.0030","change_end":"0.0232%","change_type":"up","selling_price":"12.9177","redemption_price":"12.9176","nav_total":"7,634,171,561.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"12.9146","change_start":"+0.0063","change_end":"0.0488%","change_type":"up","selling_price":"12.9147","redemption_price":"12.9146","nav_total":"7,633,743,156.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"12.9083","change_start":"+0.0050","change_end":"0.0387%","change_type":"up","selling_price":"12.9084","redemption_price":"12.9083","nav_total":"7,630,369,242.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"12.9033","change_start":"-0.0019","change_end":"0.0147%","change_type":"fall","selling_price":"12.9034","redemption_price":"12.9033","nav_total":"7,639,425,233.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"12.9052","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9053","redemption_price":"12.9052","nav_total":"7,644,522,230.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"12.9040","change_start":"+0.0065","change_end":"0.0504%","change_type":"up","selling_price":"12.9041","redemption_price":"12.904","nav_total":"7,633,958,669.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"12.8975","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8976","redemption_price":"12.8975","nav_total":"7,623,595,836.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"12.8974","change_start":"+0.0047","change_end":"0.0365%","change_type":"up","selling_price":"12.8975","redemption_price":"12.8974","nav_total":"7,620,109,293.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"12.8927","change_start":"+0.0034","change_end":"0.0264%","change_type":"up","selling_price":"12.8928","redemption_price":"12.8927","nav_total":"7,610,015,814.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"12.8893","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8894","redemption_price":"12.8893","nav_total":"7,606,404,193.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"12.8893","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.8894","redemption_price":"12.8893","nav_total":"7,605,716,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"12.8882","change_start":"+0.0043","change_end":"0.0334%","change_type":"up","selling_price":"12.8883","redemption_price":"12.8882","nav_total":"7,607,413,496.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"12.8839","change_start":"+0.0052","change_end":"0.0404%","change_type":"up","selling_price":"12.884","redemption_price":"12.8839","nav_total":"7,601,773,328.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"12.8787","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.8788","redemption_price":"12.8787","nav_total":"7,599,178,072.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"12.8772","change_start":"+0.0020","change_end":"0.0155%","change_type":"up","selling_price":"12.8773","redemption_price":"12.8772","nav_total":"7,599,631,851.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"12.8752","change_start":"+0.0019","change_end":"0.0148%","change_type":"up","selling_price":"12.8753","redemption_price":"12.8752","nav_total":"7,603,432,389.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"12.8733","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8734","redemption_price":"12.8733","nav_total":"7,605,916,038.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"12.8719","change_start":"+0.0021","change_end":"0.0163%","change_type":"up","selling_price":"12.872","redemption_price":"12.8719","nav_total":"7,607,213,226.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"12.8698","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.8699","redemption_price":"12.8698","nav_total":"7,607,301,759.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"12.8700","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.8701","redemption_price":"12.87","nav_total":"7,611,588,930.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"12.8689","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.869","redemption_price":"12.8689","nav_total":"7,614,160,666.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"12.8682","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8683","redemption_price":"12.8682","nav_total":"7,617,039,164.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"12.8679","change_start":"+0.0023","change_end":"0.0179%","change_type":"up","selling_price":"12.868","redemption_price":"12.8679","nav_total":"7,620,372,278.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"12.8656","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8657","redemption_price":"12.8656","nav_total":"7,620,989,696.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"12.8651","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.8652","redemption_price":"12.8651","nav_total":"7,617,905,660.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"12.8635","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8636","redemption_price":"12.8635","nav_total":"7,617,677,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"12.8624","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.8625","redemption_price":"12.8624","nav_total":"7,621,710,050.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"12.8626","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8627","redemption_price":"12.8626","nav_total":"7,624,889,885.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"12.8626","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8627","redemption_price":"12.8626","nav_total":"7,628,995,508.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"12.8613","change_start":"+0.0019","change_end":"0.0148%","change_type":"up","selling_price":"12.8614","redemption_price":"12.8613","nav_total":"7,631,168,198.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"12.8594","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8595","redemption_price":"12.8594","nav_total":"7,627,963,101.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"12.8583","change_start":"+0.0032","change_end":"0.0249%","change_type":"up","selling_price":"12.8584","redemption_price":"12.8583","nav_total":"7,630,223,786.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"12.8551","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8552","redemption_price":"12.8551","nav_total":"7,632,610,042.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"12.8539","change_start":"+0.0021","change_end":"0.0163%","change_type":"up","selling_price":"12.854","redemption_price":"12.8539","nav_total":"7,636,272,152.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"12.8518","change_start":"-0.0030","change_end":"0.0233%","change_type":"fall","selling_price":"12.8519","redemption_price":"12.8518","nav_total":"7,635,852,632.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"12.8548","change_start":"+0.0026","change_end":"0.0202%","change_type":"up","selling_price":"12.8549","redemption_price":"12.8548","nav_total":"7,637,486,142.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"12.8522","change_start":"-0.0044","change_end":"0.0342%","change_type":"fall","selling_price":"12.8523","redemption_price":"12.8522","nav_total":"7,641,514,593.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"12.8566","change_start":"+0.0050","change_end":"0.0389%","change_type":"up","selling_price":"12.8567","redemption_price":"12.8566","nav_total":"7,646,420,494.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"12.8516","change_start":"-0.0011","change_end":"0.0086%","change_type":"fall","selling_price":"12.8517","redemption_price":"12.8516","nav_total":"7,641,668,257.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"12.8527","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8528","redemption_price":"12.8527","nav_total":"7,642,630,624.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"12.8515","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8516","redemption_price":"12.8515","nav_total":"7,644,340,992.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"12.8502","change_start":"+0.0047","change_end":"0.0366%","change_type":"up","selling_price":"12.8503","redemption_price":"12.8502","nav_total":"7,645,310,894.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"12.8455","change_start":"+0.0041","change_end":"0.0319%","change_type":"up","selling_price":"12.8456","redemption_price":"12.8455","nav_total":"7,639,427,019.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"12.8414","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8415","redemption_price":"12.8414","nav_total":"7,641,453,641.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"12.8410","change_start":"+0.0032","change_end":"0.0249%","change_type":"up","selling_price":"12.8411","redemption_price":"12.841","nav_total":"7,639,985,598.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"12.8378","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8379","redemption_price":"12.8378","nav_total":"7,639,645,030.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"12.8367","change_start":"-0.0018","change_end":"0.0140%","change_type":"fall","selling_price":"12.8368","redemption_price":"12.8367","nav_total":"7,639,591,588.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"12.8385","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8386","redemption_price":"12.8385","nav_total":"7,634,291,941.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"12.8375","change_start":"-0.0012","change_end":"0.0093%","change_type":"fall","selling_price":"12.8376","redemption_price":"12.8375","nav_total":"7,639,538,575.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"12.8387","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.8388","redemption_price":"12.8387","nav_total":"7,633,130,099.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"12.8372","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.8373","redemption_price":"12.8372","nav_total":"7,638,130,194.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"12.8356","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.8357","redemption_price":"12.8356","nav_total":"7,627,458,764.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"12.8341","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.8342","redemption_price":"12.8341","nav_total":"7,619,922,789.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"12.8346","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8347","redemption_price":"12.8346","nav_total":"7,620,494,119.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"12.8345","change_start":"+0.0051","change_end":"0.0398%","change_type":"up","selling_price":"12.8346","redemption_price":"12.8345","nav_total":"7,627,335,411.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"12.8294","change_start":"+0.0061","change_end":"0.0476%","change_type":"up","selling_price":"12.8295","redemption_price":"12.8294","nav_total":"7,621,532,175.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"12.8233","change_start":"+0.0029","change_end":"0.0226%","change_type":"up","selling_price":"12.8234","redemption_price":"12.8233","nav_total":"7,624,741,518.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"12.8204","change_start":"+0.0022","change_end":"0.0172%","change_type":"up","selling_price":"12.8205","redemption_price":"12.8204","nav_total":"7,625,482,094.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"12.8182","change_start":"+0.0063","change_end":"0.0492%","change_type":"up","selling_price":"12.8183","redemption_price":"12.8182","nav_total":"7,622,410,817.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"12.8119","change_start":"+0.0053","change_end":"0.0414%","change_type":"up","selling_price":"12.812","redemption_price":"12.8119","nav_total":"7,622,426,288.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"12.8066","change_start":"+0.0044","change_end":"0.0344%","change_type":"up","selling_price":"12.8067","redemption_price":"12.8066","nav_total":"7,624,313,812.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"12.8022","change_start":"+0.0036","change_end":"0.0281%","change_type":"up","selling_price":"12.8023","redemption_price":"12.8022","nav_total":"7,627,126,859.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"12.7986","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7987","redemption_price":"12.7986","nav_total":"7,625,619,949.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"12.7978","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.7979","redemption_price":"12.7978","nav_total":"7,632,308,314.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"12.7964","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7965","redemption_price":"12.7964","nav_total":"7,635,756,975.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"12.7964","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7965","redemption_price":"12.7964","nav_total":"7,646,786,752.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"12.7945","change_start":"-0.0038","change_end":"0.0297%","change_type":"fall","selling_price":"12.7946","redemption_price":"12.7945","nav_total":"7,637,426,608.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"12.7983","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7984","redemption_price":"12.7983","nav_total":"7,644,279,657.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"12.7975","change_start":"-0.0043","change_end":"0.0336%","change_type":"fall","selling_price":"12.7976","redemption_price":"12.7975","nav_total":"7,637,282,535.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"12.8018","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8019","redemption_price":"12.8018","nav_total":"7,632,107,291.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"12.8010","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.8011","redemption_price":"12.801","nav_total":"7,626,825,264.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"12.7994","change_start":"-0.0012","change_end":"0.0094%","change_type":"fall","selling_price":"12.7995","redemption_price":"12.7994","nav_total":"7,627,879,841.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"12.8006","change_start":"+0.0028","change_end":"0.0219%","change_type":"up","selling_price":"12.8007","redemption_price":"12.8006","nav_total":"7,636,851,672.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"12.7978","change_start":"-0.0045","change_end":"0.0351%","change_type":"fall","selling_price":"12.7979","redemption_price":"12.7978","nav_total":"7,645,456,330.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"12.8023","change_start":"-0.0020","change_end":"0.0156%","change_type":"fall","selling_price":"12.8024","redemption_price":"12.8023","nav_total":"7,644,880,352.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"12.8043","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.8044","redemption_price":"12.8043","nav_total":"7,650,600,297.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"12.8031","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8032","redemption_price":"12.8031","nav_total":"7,648,164,370.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"12.8031","change_start":"-0.0017","change_end":"0.0133%","change_type":"fall","selling_price":"12.8032","redemption_price":"12.8031","nav_total":"7,643,998,250.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"12.8048","change_start":"+0.0032","change_end":"0.0250%","change_type":"up","selling_price":"12.8049","redemption_price":"12.8048","nav_total":"7,641,136,408.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"12.8016","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8017","redemption_price":"12.8016","nav_total":"7,651,245,900.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"12.8012","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.8013","redemption_price":"12.8012","nav_total":"7,646,079,067.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"12.8016","change_start":"+0.0020","change_end":"0.0156%","change_type":"up","selling_price":"12.8017","redemption_price":"12.8016","nav_total":"7,642,187,884.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"12.7996","change_start":"-0.0035","change_end":"0.0273%","change_type":"fall","selling_price":"12.7997","redemption_price":"12.7996","nav_total":"7,641,700,197.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"12.8031","change_start":"+0.0043","change_end":"0.0336%","change_type":"up","selling_price":"12.8032","redemption_price":"12.8031","nav_total":"7,644,161,782.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"12.7988","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.7989","redemption_price":"12.7988","nav_total":"7,644,699,797.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"12.7972","change_start":"+0.0028","change_end":"0.0219%","change_type":"up","selling_price":"12.7973","redemption_price":"12.7972","nav_total":"7,642,609,072.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"12.7944","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.7945","redemption_price":"12.7944","nav_total":"7,637,133,192.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"12.7947","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.7948","redemption_price":"12.7947","nav_total":"7,638,145,478.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"12.7932","change_start":"+0.0047","change_end":"0.0368%","change_type":"up","selling_price":"12.7933","redemption_price":"12.7932","nav_total":"7,637,364,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"12.7885","change_start":"-0.0020","change_end":"0.0156%","change_type":"fall","selling_price":"12.7886","redemption_price":"12.7885","nav_total":"7,637,446,306.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"12.7905","change_start":"+0.0031","change_end":"0.0242%","change_type":"up","selling_price":"12.7906","redemption_price":"12.7905","nav_total":"7,641,364,417.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"12.7874","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7875","redemption_price":"12.7874","nav_total":"7,644,680,819.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"12.7855","change_start":"-0.0100","change_end":"0.0782%","change_type":"fall","selling_price":"12.7856","redemption_price":"12.7855","nav_total":"7,648,660,103.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"12.7955","change_start":"-0.0102","change_end":"0.0797%","change_type":"fall","selling_price":"12.7956","redemption_price":"12.7955","nav_total":"7,662,515,346.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"12.8057","change_start":"+0.0023","change_end":"0.0180%","change_type":"up","selling_price":"12.8058","redemption_price":"12.8057","nav_total":"7,680,557,774.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"12.8034","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.8035","redemption_price":"12.8034","nav_total":"7,684,023,516.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"12.8019","change_start":"-0.0010","change_end":"0.0078%","change_type":"fall","selling_price":"12.802","redemption_price":"12.8019","nav_total":"7,702,884,814.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"12.8029","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.803","redemption_price":"12.8029","nav_total":"7,709,822,756.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"12.8032","change_start":"-0.0023","change_end":"0.0180%","change_type":"fall","selling_price":"12.8033","redemption_price":"12.8032","nav_total":"7,713,356,744.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"12.8055","change_start":"+0.0025","change_end":"0.0195%","change_type":"up","selling_price":"12.8056","redemption_price":"12.8055","nav_total":"7,715,841,503.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"12.8030","change_start":"+0.0063","change_end":"0.0492%","change_type":"up","selling_price":"12.8031","redemption_price":"12.803","nav_total":"7,704,424,594.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"12.7967","change_start":"+0.0021","change_end":"0.0164%","change_type":"up","selling_price":"12.7968","redemption_price":"12.7967","nav_total":"7,698,135,815.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"12.7946","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"12.7947","redemption_price":"12.7946","nav_total":"7,694,831,904.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"12.7955","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.7956","redemption_price":"12.7955","nav_total":"7,694,885,820.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"12.7940","change_start":"+0.0039","change_end":"0.0305%","change_type":"up","selling_price":"12.7941","redemption_price":"12.794","nav_total":"7,688,731,171.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"12.7901","change_start":"+0.0051","change_end":"0.0399%","change_type":"up","selling_price":"12.7902","redemption_price":"12.7901","nav_total":"7,674,512,000.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"12.7850","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7851","redemption_price":"12.785","nav_total":"7,672,034,975.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"12.7844","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7845","redemption_price":"12.7844","nav_total":"7,677,396,282.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"12.7843","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.7844","redemption_price":"12.7843","nav_total":"7,673,408,396.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"12.7848","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.7849","redemption_price":"12.7848","nav_total":"7,674,065,450.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"12.7854","change_start":"+0.0017","change_end":"0.0133%","change_type":"up","selling_price":"12.7855","redemption_price":"12.7854","nav_total":"7,674,362,787.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"12.7837","change_start":"+0.0056","change_end":"0.0438%","change_type":"up","selling_price":"12.7838","redemption_price":"12.7837","nav_total":"7,674,618,070.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"12.7781","change_start":"+0.0137","change_end":"0.1073%","change_type":"up","selling_price":"12.7782","redemption_price":"12.7781","nav_total":"7,671,187,132.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"12.7644","change_start":"+0.0060","change_end":"0.0470%","change_type":"up","selling_price":"12.7645","redemption_price":"12.7644","nav_total":"7,662,130,405.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"12.7584","change_start":"-0.0024","change_end":"0.0188%","change_type":"fall","selling_price":"12.7585","redemption_price":"12.7584","nav_total":"7,659,128,094.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"12.7608","change_start":"+0.0053","change_end":"0.0416%","change_type":"up","selling_price":"12.7609","redemption_price":"12.7608","nav_total":"7,663,188,783.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"12.7555","change_start":"+0.0034","change_end":"0.0267%","change_type":"up","selling_price":"12.7556","redemption_price":"12.7555","nav_total":"7,657,312,911.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"12.7521","change_start":"+0.0065","change_end":"0.0510%","change_type":"up","selling_price":"12.7522","redemption_price":"12.7521","nav_total":"7,650,244,805.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"12.7456","change_start":"+0.0067","change_end":"0.0526%","change_type":"up","selling_price":"12.7457","redemption_price":"12.7456","nav_total":"7,647,581,346.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"12.7389","change_start":"-0.0009","change_end":"0.0071%","change_type":"fall","selling_price":"12.739","redemption_price":"12.7389","nav_total":"7,645,461,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"12.7398","change_start":"+0.0027","change_end":"0.0212%","change_type":"up","selling_price":"12.7399","redemption_price":"12.7398","nav_total":"7,651,491,678.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"12.7371","change_start":"+0.0038","change_end":"0.0298%","change_type":"up","selling_price":"12.7372","redemption_price":"12.7371","nav_total":"7,655,127,669.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"12.7333","change_start":"+0.0042","change_end":"0.0330%","change_type":"up","selling_price":"12.7334","redemption_price":"12.7333","nav_total":"7,656,046,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"12.7291","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.7292","redemption_price":"12.7291","nav_total":"7,645,513,596.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"12.7275","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7276","redemption_price":"12.7275","nav_total":"7,643,363,254.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"12.7274","change_start":"-0.0017","change_end":"0.0134%","change_type":"fall","selling_price":"12.7275","redemption_price":"12.7274","nav_total":"7,643,962,653.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"12.7291","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7292","redemption_price":"12.7291","nav_total":"7,642,652,917.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"12.7286","change_start":"+0.0062","change_end":"0.0487%","change_type":"up","selling_price":"12.7287","redemption_price":"12.7286","nav_total":"7,636,029,504.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"12.7224","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7225","redemption_price":"12.7224","nav_total":"7,629,202,693.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"12.7212","change_start":"+0.0022","change_end":"0.0173%","change_type":"up","selling_price":"12.7213","redemption_price":"12.7212","nav_total":"7,629,992,625.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"12.7190","change_start":"+0.0023","change_end":"0.0181%","change_type":"up","selling_price":"12.7191","redemption_price":"12.719","nav_total":"7,634,390,039.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"12.7167","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7168","redemption_price":"12.7167","nav_total":"7,626,010,831.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"12.7153","change_start":"+0.0042","change_end":"0.0330%","change_type":"up","selling_price":"12.7154","redemption_price":"12.7153","nav_total":"7,625,263,429.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"12.7111","change_start":"-0.0095","change_end":"0.0747%","change_type":"fall","selling_price":"12.7112","redemption_price":"12.7111","nav_total":"7,624,916,139.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"12.7206","change_start":"-0.0082","change_end":"0.0644%","change_type":"fall","selling_price":"12.7207","redemption_price":"12.7206","nav_total":"7,634,037,793.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"12.7288","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7289","redemption_price":"12.7288","nav_total":"7,644,408,717.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"12.7278","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.7279","redemption_price":"12.7278","nav_total":"7,644,598,557.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"12.7281","change_start":"+0.0048","change_end":"0.0377%","change_type":"up","selling_price":"12.7282","redemption_price":"12.7281","nav_total":"7,650,829,913.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"12.7233","change_start":"+0.0033","change_end":"0.0259%","change_type":"up","selling_price":"12.7234","redemption_price":"12.7233","nav_total":"7,653,260,197.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"12.7200","change_start":"+0.0027","change_end":"0.0212%","change_type":"up","selling_price":"12.7201","redemption_price":"12.72","nav_total":"7,649,479,159.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"12.7173","change_start":"+0.0072","change_end":"0.0566%","change_type":"up","selling_price":"12.7174","redemption_price":"12.7173","nav_total":"7,645,433,851.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"12.7101","change_start":"-0.0018","change_end":"0.0142%","change_type":"fall","selling_price":"12.7102","redemption_price":"12.7101","nav_total":"7,648,626,402.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"12.7119","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.712","redemption_price":"12.7119","nav_total":"7,655,371,826.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"12.7116","change_start":"+0.0029","change_end":"0.0228%","change_type":"up","selling_price":"12.7117","redemption_price":"12.7116","nav_total":"7,657,083,288.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"12.7087","change_start":"-0.0015","change_end":"0.0118%","change_type":"fall","selling_price":"12.7088","redemption_price":"12.7087","nav_total":"7,655,620,659.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"12.7102","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7103","redemption_price":"12.7102","nav_total":"7,657,398,222.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"12.7096","change_start":"+0.0075","change_end":"0.0590%","change_type":"up","selling_price":"12.7097","redemption_price":"12.7096","nav_total":"7,658,589,780.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"12.7021","change_start":"+0.0036","change_end":"0.0283%","change_type":"up","selling_price":"12.7022","redemption_price":"12.7021","nav_total":"7,646,611,538.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"12.6985","change_start":"+0.0022","change_end":"0.0173%","change_type":"up","selling_price":"12.6986","redemption_price":"12.6985","nav_total":"7,641,722,892.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"12.6963","change_start":"+0.0072","change_end":"0.0567%","change_type":"up","selling_price":"12.6964","redemption_price":"12.6963","nav_total":"7,640,769,030.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"12.6891","change_start":"+0.0041","change_end":"0.0323%","change_type":"up","selling_price":"12.6892","redemption_price":"12.6891","nav_total":"7,644,236,986.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"12.6850","change_start":"+0.0043","change_end":"0.0339%","change_type":"up","selling_price":"12.6851","redemption_price":"12.685","nav_total":"7,640,007,386.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"12.6807","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6808","redemption_price":"12.6807","nav_total":"7,635,247,560.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"12.6797","change_start":"-0.0040","change_end":"0.0315%","change_type":"fall","selling_price":"12.6798","redemption_price":"12.6797","nav_total":"7,636,398,409.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"12.6837","change_start":"+0.0115","change_end":"0.0907%","change_type":"up","selling_price":"12.6838","redemption_price":"12.6837","nav_total":"7,642,857,549.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"12.6722","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6723","redemption_price":"12.6722","nav_total":"7,634,680,061.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"12.6709","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.671","redemption_price":"12.6709","nav_total":"7,634,533,742.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"12.6705","change_start":"+0.0108","change_end":"0.0853%","change_type":"up","selling_price":"12.6706","redemption_price":"12.6705","nav_total":"7,634,077,670.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"12.6597","change_start":"+0.0075","change_end":"0.0593%","change_type":"up","selling_price":"12.6598","redemption_price":"12.6597","nav_total":"7,630,841,101.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"12.6522","change_start":"+0.0025","change_end":"0.0198%","change_type":"up","selling_price":"12.6523","redemption_price":"12.6522","nav_total":"7,626,937,783.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"12.6497","change_start":"+0.0060","change_end":"0.0475%","change_type":"up","selling_price":"12.6498","redemption_price":"12.6497","nav_total":"7,624,420,558.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"12.6437","change_start":"+0.0037","change_end":"0.0293%","change_type":"up","selling_price":"12.6438","redemption_price":"12.6437","nav_total":"7,623,447,023.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"12.6400","change_start":"+0.0030","change_end":"0.0237%","change_type":"up","selling_price":"12.6401","redemption_price":"12.64","nav_total":"7,618,512,936.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"12.6370","change_start":"-0.0013","change_end":"0.0103%","change_type":"fall","selling_price":"12.6371","redemption_price":"12.637","nav_total":"7,615,443,933.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"12.6383","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6384","redemption_price":"12.6383","nav_total":"7,621,962,736.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"12.6377","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.6378","redemption_price":"12.6377","nav_total":"7,623,446,377.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"12.6360","change_start":"-0.0010","change_end":"0.0079%","change_type":"fall","selling_price":"12.6361","redemption_price":"12.636","nav_total":"7,627,804,020.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"12.6370","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6371","redemption_price":"12.637","nav_total":"7,630,660,585.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"12.6359","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.636","redemption_price":"12.6359","nav_total":"7,631,724,512.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"12.6358","change_start":"-0.0025","change_end":"0.0198%","change_type":"fall","selling_price":"12.6359","redemption_price":"12.6358","nav_total":"7,637,791,947.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"12.6383","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6384","redemption_price":"12.6383","nav_total":"7,635,888,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"12.6379","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.638","redemption_price":"12.6379","nav_total":"7,645,236,177.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"12.6385","change_start":"+0.0027","change_end":"0.0214%","change_type":"up","selling_price":"12.6386","redemption_price":"12.6385","nav_total":"7,644,252,014.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"12.6358","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.6359","redemption_price":"12.6358","nav_total":"7,640,137,987.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"12.6358","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.6359","redemption_price":"12.6358","nav_total":"7,644,518,558.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"12.6359","change_start":"-0.0042","change_end":"0.0332%","change_type":"fall","selling_price":"12.636","redemption_price":"12.6359","nav_total":"7,645,480,475.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"12.6401","change_start":"+0.0092","change_end":"0.0728%","change_type":"up","selling_price":"12.6402","redemption_price":"12.6401","nav_total":"7,652,791,361.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"12.6309","change_start":"+0.0039","change_end":"0.0309%","change_type":"up","selling_price":"12.631","redemption_price":"12.6309","nav_total":"7,652,412,955.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"12.6270","change_start":"+0.0034","change_end":"0.0269%","change_type":"up","selling_price":"12.6271","redemption_price":"12.627","nav_total":"7,649,015,794.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"12.6236","change_start":"+0.0053","change_end":"0.0420%","change_type":"up","selling_price":"12.6237","redemption_price":"12.6236","nav_total":"7,649,394,610.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"12.6183","change_start":"+0.0033","change_end":"0.0262%","change_type":"up","selling_price":"12.6184","redemption_price":"12.6183","nav_total":"7,647,516,849.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"12.6150","change_start":"+0.0065","change_end":"0.0516%","change_type":"up","selling_price":"12.6151","redemption_price":"12.615","nav_total":"7,649,545,147.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"12.6085","change_start":"-0.0008","change_end":"0.0063%","change_type":"fall","selling_price":"12.6086","redemption_price":"12.6085","nav_total":"7,644,652,016.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"12.6093","change_start":"+0.0036","change_end":"0.0286%","change_type":"up","selling_price":"12.6094","redemption_price":"12.6093","nav_total":"7,654,935,291.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"12.6057","change_start":"-0.0116","change_end":"0.0919%","change_type":"fall","selling_price":"12.6058","redemption_price":"12.6057","nav_total":"7,651,767,171.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"12.6173","change_start":"+0.0026","change_end":"0.0206%","change_type":"up","selling_price":"12.6174","redemption_price":"12.6173","nav_total":"7,665,892,173.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.6147","change_start":"+0.0074","change_end":"0.0587%","change_type":"up","selling_price":"12.6148","redemption_price":"12.6147","nav_total":"7,678,683,297.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.6073","change_start":"+0.0058","change_end":"0.0460%","change_type":"up","selling_price":"12.6074","redemption_price":"12.6073","nav_total":"7,698,154,604.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.6015","change_start":"+0.0216","change_end":"0.1717%","change_type":"up","selling_price":"12.6016","redemption_price":"12.6015","nav_total":"7,690,447,235.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"12.5799","change_start":"+0.0079","change_end":"0.0628%","change_type":"up","selling_price":"12.58","redemption_price":"12.5799","nav_total":"7,610,236,799.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"12.5720","change_start":"+0.0089","change_end":"0.0708%","change_type":"up","selling_price":"12.5721","redemption_price":"12.572","nav_total":"7,514,786,662.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"12.5631","change_start":"-0.0016","change_end":"0.0127%","change_type":"fall","selling_price":"12.5632","redemption_price":"12.5631","nav_total":"7,441,828,756.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"12.5647","change_start":"+0.0060","change_end":"0.0478%","change_type":"up","selling_price":"12.5648","redemption_price":"12.5647","nav_total":"7,390,671,167.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"12.5587","change_start":"+0.0057","change_end":"0.0454%","change_type":"up","selling_price":"12.5588","redemption_price":"12.5587","nav_total":"7,346,423,014.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"12.5530","change_start":"+0.0061","change_end":"0.0486%","change_type":"up","selling_price":"12.5531","redemption_price":"12.553","nav_total":"7,321,067,542.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"12.5469","change_start":"+0.0037","change_end":"0.0295%","change_type":"up","selling_price":"12.547","redemption_price":"12.5469","nav_total":"7,295,759,949.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"12.5432","change_start":"-0.0018","change_end":"0.0143%","change_type":"fall","selling_price":"12.5433","redemption_price":"12.5432","nav_total":"7,289,783,884.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"12.5450","change_start":"+0.0035","change_end":"0.0279%","change_type":"up","selling_price":"12.5451","redemption_price":"12.545","nav_total":"7,280,746,418.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"12.5415","change_start":"+0.0026","change_end":"0.0207%","change_type":"up","selling_price":"12.5416","redemption_price":"12.5415","nav_total":"7,259,123,630.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"12.5389","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.539","redemption_price":"12.5389","nav_total":"7,250,979,132.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"12.5398","change_start":"-0.0034","change_end":"0.0271%","change_type":"fall","selling_price":"12.5399","redemption_price":"12.5398","nav_total":"7,240,987,295.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"12.5432","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5433","redemption_price":"12.5432","nav_total":"7,238,432,035.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"12.5425","change_start":"+0.0049","change_end":"0.0391%","change_type":"up","selling_price":"12.5426","redemption_price":"12.5425","nav_total":"7,223,901,552.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"12.5376","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5377","redemption_price":"12.5376","nav_total":"7,211,105,752.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"12.5358","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.5359","redemption_price":"12.5358","nav_total":"7,206,682,184.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"12.5338","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5339","redemption_price":"12.5338","nav_total":"7,208,718,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"12.5320","change_start":"-0.0077","change_end":"0.0614%","change_type":"fall","selling_price":"12.5321","redemption_price":"12.532","nav_total":"7,212,885,068.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"12.5397","change_start":"+0.0123","change_end":"0.0982%","change_type":"up","selling_price":"12.5398","redemption_price":"12.5397","nav_total":"7,211,620,286.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"12.5274","change_start":"+0.0415","change_end":"0.3324%","change_type":"up","selling_price":"12.5275","redemption_price":"12.5274","nav_total":"7,201,097,596.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"12.4859","change_start":"+0.0033","change_end":"0.0264%","change_type":"up","selling_price":"12.486","redemption_price":"12.4859","nav_total":"7,171,924,401.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"12.4826","change_start":"-0.0032","change_end":"0.0256%","change_type":"fall","selling_price":"12.4827","redemption_price":"12.4826","nav_total":"7,161,048,350.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"12.4858","change_start":"-0.0017","change_end":"0.0136%","change_type":"fall","selling_price":"12.4859","redemption_price":"12.4858","nav_total":"7,178,399,107.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"12.4875","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4876","redemption_price":"12.4875","nav_total":"7,172,105,877.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"12.4881","change_start":"-0.0033","change_end":"0.0264%","change_type":"fall","selling_price":"12.4882","redemption_price":"12.4881","nav_total":"7,166,944,346.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"12.4914","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4915","redemption_price":"12.4914","nav_total":"7,168,190,652.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"12.4913","change_start":"+0.0034","change_end":"0.0272%","change_type":"up","selling_price":"12.4914","redemption_price":"12.4913","nav_total":"7,163,772,201.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"12.4879","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.488","redemption_price":"12.4879","nav_total":"7,157,338,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"12.4861","change_start":"-0.0022","change_end":"0.0176%","change_type":"fall","selling_price":"12.4862","redemption_price":"12.4861","nav_total":"7,152,641,643.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"12.4883","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4884","redemption_price":"12.4883","nav_total":"7,153,394,578.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"12.4876","change_start":"-0.0026","change_end":"0.0208%","change_type":"fall","selling_price":"12.4877","redemption_price":"12.4876","nav_total":"7,150,754,040.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"12.4902","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4903","redemption_price":"12.4902","nav_total":"7,161,658,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"12.4898","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.4899","redemption_price":"12.4898","nav_total":"7,167,999,684.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"12.4898","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4899","redemption_price":"12.4898","nav_total":"7,166,217,280.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"12.4892","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4893","redemption_price":"12.4892","nav_total":"7,164,759,005.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"12.4898","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.4899","redemption_price":"12.4898","nav_total":"7,163,242,306.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"12.4876","change_start":"-0.0033","change_end":"0.0264%","change_type":"fall","selling_price":"12.4877","redemption_price":"12.4876","nav_total":"7,152,654,678.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"12.4909","change_start":"-0.0046","change_end":"0.0368%","change_type":"fall","selling_price":"12.491","redemption_price":"12.4909","nav_total":"7,148,083,852.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"12.4955","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.4956","redemption_price":"12.4955","nav_total":"7,152,981,962.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"12.4959","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.496","redemption_price":"12.4959","nav_total":"7,148,419,602.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"12.4939","change_start":"-0.0038","change_end":"0.0304%","change_type":"fall","selling_price":"12.494","redemption_price":"12.4939","nav_total":"7,148,248,007.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"12.4977","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4978","redemption_price":"12.4977","nav_total":"7,147,119,583.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"12.4965","change_start":"+0.0034","change_end":"0.0272%","change_type":"up","selling_price":"12.4966","redemption_price":"12.4965","nav_total":"7,144,211,603.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"12.4931","change_start":"+0.0064","change_end":"0.0513%","change_type":"up","selling_price":"12.4932","redemption_price":"12.4931","nav_total":"7,139,552,726.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"12.4867","change_start":"+0.0033","change_end":"0.0264%","change_type":"up","selling_price":"12.4868","redemption_price":"12.4867","nav_total":"7,134,557,092.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"12.4834","change_start":"-0.0016","change_end":"0.0128%","change_type":"fall","selling_price":"12.4835","redemption_price":"12.4834","nav_total":"7,132,644,907.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"12.4850","change_start":"+0.0112","change_end":"0.0898%","change_type":"up","selling_price":"12.4851","redemption_price":"12.485","nav_total":"7,130,788,236.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"12.4738","change_start":"+0.0066","change_end":"0.0529%","change_type":"up","selling_price":"12.4739","redemption_price":"12.4738","nav_total":"7,131,069,451.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"12.4672","change_start":"-0.0022","change_end":"0.0176%","change_type":"fall","selling_price":"12.4673","redemption_price":"12.4672","nav_total":"7,126,165,241.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"12.4694","change_start":"+0.0054","change_end":"0.0433%","change_type":"up","selling_price":"12.4695","redemption_price":"12.4694","nav_total":"7,131,493,152.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"12.4640","change_start":"+0.0059","change_end":"0.0474%","change_type":"up","selling_price":"12.4641","redemption_price":"12.464","nav_total":"7,129,449,721.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"12.4581","change_start":"+0.0034","change_end":"0.0273%","change_type":"up","selling_price":"12.4582","redemption_price":"12.4581","nav_total":"7,125,244,645.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"12.4547","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.4548","redemption_price":"12.4547","nav_total":"7,116,354,625.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"12.4551","change_start":"+0.0034","change_end":"0.0273%","change_type":"up","selling_price":"12.4552","redemption_price":"12.4551","nav_total":"7,116,665,040.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"12.4517","change_start":"+0.0027","change_end":"0.0217%","change_type":"up","selling_price":"12.4518","redemption_price":"12.4517","nav_total":"7,112,665,172.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"12.4490","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4491","redemption_price":"12.449","nav_total":"7,112,470,746.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"12.4473","change_start":"+0.0044","change_end":"0.0354%","change_type":"up","selling_price":"12.4474","redemption_price":"12.4473","nav_total":"7,107,432,876.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"12.4429","change_start":"-0.0028","change_end":"0.0225%","change_type":"fall","selling_price":"12.443","redemption_price":"12.4429","nav_total":"7,091,631,147.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"12.4457","change_start":"+0.0055","change_end":"0.0442%","change_type":"up","selling_price":"12.4458","redemption_price":"12.4457","nav_total":"7,095,205,694.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"12.4402","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4403","redemption_price":"12.4402","nav_total":"7,089,801,409.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"12.4397","change_start":"+0.0088","change_end":"0.0708%","change_type":"up","selling_price":"12.4398","redemption_price":"12.4397","nav_total":"7,093,399,591.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"12.4309","change_start":"-0.0120","change_end":"0.0964%","change_type":"fall","selling_price":"12.431","redemption_price":"12.4309","nav_total":"7,087,334,492.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"12.4429","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.443","redemption_price":"12.4429","nav_total":"7,093,743,145.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"12.4419","change_start":"-0.0043","change_end":"0.0345%","change_type":"fall","selling_price":"12.442","redemption_price":"12.4419","nav_total":"7,094,159,863.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"12.4462","change_start":"+0.0163","change_end":"0.1311%","change_type":"up","selling_price":"12.4463","redemption_price":"12.4462","nav_total":"7,097,308,456.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"12.4299","change_start":"-0.0026","change_end":"0.0209%","change_type":"fall","selling_price":"12.43","redemption_price":"12.4299","nav_total":"7,092,609,536.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"12.4325","change_start":"+0.0071","change_end":"0.0571%","change_type":"up","selling_price":"12.4326","redemption_price":"12.4325","nav_total":"7,084,000,127.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"12.4254","change_start":"+0.0392","change_end":"0.3165%","change_type":"up","selling_price":"12.4255","redemption_price":"12.4254","nav_total":"7,063,956,819.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"12.3862","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3863","redemption_price":"12.3862","nav_total":"7,055,380,143.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"12.3851","change_start":"+0.0052","change_end":"0.0420%","change_type":"up","selling_price":"12.3852","redemption_price":"12.3851","nav_total":"7,047,607,499.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"12.3799","change_start":"+0.0093","change_end":"0.0752%","change_type":"up","selling_price":"12.38","redemption_price":"12.3799","nav_total":"7,048,812,161.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"12.3706","change_start":"-0.0041","change_end":"0.0331%","change_type":"fall","selling_price":"12.3707","redemption_price":"12.3706","nav_total":"7,036,237,176.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"12.3747","change_start":"+0.0052","change_end":"0.0420%","change_type":"up","selling_price":"12.3748","redemption_price":"12.3747","nav_total":"7,043,321,993.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"12.3695","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3696","redemption_price":"12.3695","nav_total":"7,041,962,512.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"12.3696","change_start":"+0.0052","change_end":"0.0421%","change_type":"up","selling_price":"12.3697","redemption_price":"12.3696","nav_total":"7,047,841,595.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"12.3644","change_start":"-0.0034","change_end":"0.0275%","change_type":"fall","selling_price":"12.3645","redemption_price":"12.3644","nav_total":"7,041,713,014.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"12.3678","change_start":"-0.0012","change_end":"0.0097%","change_type":"fall","selling_price":"12.3679","redemption_price":"12.3678","nav_total":"7,043,100,014.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"12.3690","change_start":"-0.0097","change_end":"0.0784%","change_type":"fall","selling_price":"12.3691","redemption_price":"12.369","nav_total":"7,044,823,731.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"12.3787","change_start":"-0.0138","change_end":"0.1114%","change_type":"fall","selling_price":"12.3788","redemption_price":"12.3787","nav_total":"7,050,338,730.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"12.3925","change_start":"-0.0060","change_end":"0.0484%","change_type":"fall","selling_price":"12.3926","redemption_price":"12.3925","nav_total":"7,059,277,534.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"12.3985","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3986","redemption_price":"12.3985","nav_total":"7,074,613,984.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"12.3976","change_start":"+0.0131","change_end":"0.1058%","change_type":"up","selling_price":"12.3977","redemption_price":"12.3976","nav_total":"7,071,698,577.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"12.3845","change_start":"-0.0169","change_end":"0.1363%","change_type":"fall","selling_price":"12.3846","redemption_price":"12.3845","nav_total":"7,067,611,745.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"12.4014","change_start":"-0.0234","change_end":"0.1883%","change_type":"fall","selling_price":"12.4015","redemption_price":"12.4014","nav_total":"7,077,272,357.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"12.4248","change_start":"-0.0163","change_end":"0.1310%","change_type":"fall","selling_price":"12.4249","redemption_price":"12.4248","nav_total":"7,091,101,990.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"12.4411","change_start":"+0.0029","change_end":"0.0233%","change_type":"up","selling_price":"12.4412","redemption_price":"12.4411","nav_total":"7,101,218,142.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"12.4382","change_start":"+0.0057","change_end":"0.0458%","change_type":"up","selling_price":"12.4383","redemption_price":"12.4382","nav_total":"7,099,557,427.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"12.4325","change_start":"-0.0273","change_end":"0.2191%","change_type":"fall","selling_price":"12.4326","redemption_price":"12.4325","nav_total":"7,095,726,440.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"12.4598","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.4599","redemption_price":"12.4598","nav_total":"7,122,808,155.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"12.4598","change_start":"-0.0084","change_end":"0.0674%","change_type":"fall","selling_price":"12.4599","redemption_price":"12.4598","nav_total":"7,127,738,183.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"12.4682","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.4683","redemption_price":"12.4682","nav_total":"7,138,306,439.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"12.4685","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.4686","redemption_price":"12.4685","nav_total":"7,145,571,498.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"12.4688","change_start":"+0.0041","change_end":"0.0329%","change_type":"up","selling_price":"12.4689","redemption_price":"12.4688","nav_total":"7,139,154,310.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"12.4647","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4648","redemption_price":"12.4647","nav_total":"7,143,618,762.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"12.4638","change_start":"+0.0031","change_end":"0.0249%","change_type":"up","selling_price":"12.4639","redemption_price":"12.4638","nav_total":"7,145,970,102.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"12.4607","change_start":"+0.0032","change_end":"0.0257%","change_type":"up","selling_price":"12.4608","redemption_price":"12.4607","nav_total":"7,146,118,625.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"12.4575","change_start":"+0.0085","change_end":"0.0683%","change_type":"up","selling_price":"12.4576","redemption_price":"12.4575","nav_total":"7,145,488,365.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"12.4490","change_start":"-0.0060","change_end":"0.0482%","change_type":"fall","selling_price":"12.4491","redemption_price":"12.449","nav_total":"7,143,869,641.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"12.4550","change_start":"+0.0031","change_end":"0.0249%","change_type":"up","selling_price":"12.4551","redemption_price":"12.455","nav_total":"7,146,312,397.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"12.4519","change_start":"+0.0119","change_end":"0.0957%","change_type":"up","selling_price":"12.452","redemption_price":"12.4519","nav_total":"7,149,371,030.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"12.4400","change_start":"-0.0052","change_end":"0.0418%","change_type":"fall","selling_price":"12.4401","redemption_price":"12.44","nav_total":"7,147,034,958.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"12.4452","change_start":"+0.0031","change_end":"0.0249%","change_type":"up","selling_price":"12.4453","redemption_price":"12.4452","nav_total":"7,154,988,439.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"12.4421","change_start":"-0.0043","change_end":"0.0345%","change_type":"fall","selling_price":"12.4422","redemption_price":"12.4421","nav_total":"7,147,642,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"12.4464","change_start":"-0.0060","change_end":"0.0482%","change_type":"fall","selling_price":"12.4465","redemption_price":"12.4464","nav_total":"7,152,281,142.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"12.4524","change_start":"+0.0045","change_end":"0.0362%","change_type":"up","selling_price":"12.4525","redemption_price":"12.4524","nav_total":"7,151,987,952.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"12.4479","change_start":"+0.0026","change_end":"0.0209%","change_type":"up","selling_price":"12.448","redemption_price":"12.4479","nav_total":"7,153,897,992.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"12.4453","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.4454","redemption_price":"12.4453","nav_total":"7,142,570,794.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"12.4462","change_start":"-0.0039","change_end":"0.0313%","change_type":"fall","selling_price":"12.4463","redemption_price":"12.4462","nav_total":"7,134,232,589.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"12.4501","change_start":"-0.0030","change_end":"0.0241%","change_type":"fall","selling_price":"12.4502","redemption_price":"12.4501","nav_total":"7,130,829,921.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"12.4531","change_start":"-0.0023","change_end":"0.0185%","change_type":"fall","selling_price":"12.4532","redemption_price":"12.4531","nav_total":"7,134,339,980.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"12.4554","change_start":"+0.0052","change_end":"0.0418%","change_type":"up","selling_price":"12.4555","redemption_price":"12.4554","nav_total":"7,136,905,213.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"12.4502","change_start":"-0.0021","change_end":"0.0169%","change_type":"fall","selling_price":"12.4503","redemption_price":"12.4502","nav_total":"7,133,613,695.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"12.4523","change_start":"+0.0073","change_end":"0.0587%","change_type":"up","selling_price":"12.4524","redemption_price":"12.4523","nav_total":"7,135,838,186.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"12.4450","change_start":"+0.0023","change_end":"0.0185%","change_type":"up","selling_price":"12.4451","redemption_price":"12.445","nav_total":"7,133,250,538.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"12.4427","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4428","redemption_price":"12.4427","nav_total":"7,137,515,656.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"12.4413","change_start":"+0.0061","change_end":"0.0491%","change_type":"up","selling_price":"12.4414","redemption_price":"12.4413","nav_total":"7,132,589,857.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"12.4352","change_start":"+0.0073","change_end":"0.0587%","change_type":"up","selling_price":"12.4353","redemption_price":"12.4352","nav_total":"7,121,326,255.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"12.4279","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.428","redemption_price":"12.4279","nav_total":"7,120,454,045.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"12.4258","change_start":"-0.0100","change_end":"0.0804%","change_type":"fall","selling_price":"12.4259","redemption_price":"12.4258","nav_total":"7,117,771,532.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"12.4358","change_start":"-0.0022","change_end":"0.0177%","change_type":"fall","selling_price":"12.4359","redemption_price":"12.4358","nav_total":"7,131,242,426.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"12.4380","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.4381","redemption_price":"12.438","nav_total":"7,125,772,149.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"12.4381","change_start":"+0.0053","change_end":"0.0426%","change_type":"up","selling_price":"12.4382","redemption_price":"12.4381","nav_total":"7,122,659,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"12.4328","change_start":"+0.0083","change_end":"0.0668%","change_type":"up","selling_price":"12.4329","redemption_price":"12.4328","nav_total":"7,118,976,321.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"12.4245","change_start":"+0.0044","change_end":"0.0354%","change_type":"up","selling_price":"12.4246","redemption_price":"12.4245","nav_total":"7,103,929,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"12.4201","change_start":"+0.0075","change_end":"0.0604%","change_type":"up","selling_price":"12.4202","redemption_price":"12.4201","nav_total":"7,095,727,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"12.4126","change_start":"+0.0060","change_end":"0.0484%","change_type":"up","selling_price":"12.4127","redemption_price":"12.4126","nav_total":"7,088,602,393.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"12.4066","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4067","redemption_price":"12.4066","nav_total":"7,096,903,817.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"12.4065","change_start":"-0.0095","change_end":"0.0765%","change_type":"fall","selling_price":"12.4066","redemption_price":"12.4065","nav_total":"7,099,746,386.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"12.4160","change_start":"-0.0094","change_end":"0.0757%","change_type":"fall","selling_price":"12.4161","redemption_price":"12.416","nav_total":"7,110,696,950.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"12.4254","change_start":"-0.0152","change_end":"0.1222%","change_type":"fall","selling_price":"12.4255","redemption_price":"12.4254","nav_total":"7,128,363,797.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"12.4406","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4407","redemption_price":"12.4406","nav_total":"7,139,773,125.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"12.4395","change_start":"-0.0014","change_end":"0.0113%","change_type":"fall","selling_price":"12.4396","redemption_price":"12.4395","nav_total":"7,143,014,470.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"12.4409","change_start":"-0.0057","change_end":"0.0458%","change_type":"fall","selling_price":"12.441","redemption_price":"12.4409","nav_total":"7,144,628,548.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"12.4466","change_start":"+0.0115","change_end":"0.0925%","change_type":"up","selling_price":"12.4467","redemption_price":"12.4466","nav_total":"7,165,942,967.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"12.4351","change_start":"+0.0052","change_end":"0.0418%","change_type":"up","selling_price":"12.4352","redemption_price":"12.4351","nav_total":"7,165,689,865.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"12.4299","change_start":"-0.0074","change_end":"0.0595%","change_type":"fall","selling_price":"12.43","redemption_price":"12.4299","nav_total":"7,181,230,349.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"12.4373","change_start":"-0.0258","change_end":"0.2070%","change_type":"fall","selling_price":"12.4374","redemption_price":"12.4373","nav_total":"7,196,436,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"12.4631","change_start":"-0.0054","change_end":"0.0433%","change_type":"fall","selling_price":"12.4632","redemption_price":"12.4631","nav_total":"7,217,377,605.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"12.4685","change_start":"+0.0030","change_end":"0.0241%","change_type":"up","selling_price":"12.4686","redemption_price":"12.4685","nav_total":"7,227,364,958.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"12.4655","change_start":"+0.0033","change_end":"0.0265%","change_type":"up","selling_price":"12.4656","redemption_price":"12.4655","nav_total":"7,240,302,442.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"12.4622","change_start":"+0.0038","change_end":"0.0305%","change_type":"up","selling_price":"12.4623","redemption_price":"12.4622","nav_total":"7,245,857,514.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"12.4584","change_start":"-0.0077","change_end":"0.0618%","change_type":"fall","selling_price":"12.4585","redemption_price":"12.4584","nav_total":"7,245,250,120.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"12.4661","change_start":"-0.0080","change_end":"0.0641%","change_type":"fall","selling_price":"12.4662","redemption_price":"12.4661","nav_total":"7,244,299,285.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"12.4741","change_start":"+0.0044","change_end":"0.0353%","change_type":"up","selling_price":"12.4742","redemption_price":"12.4741","nav_total":"7,264,096,549.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"12.4697","change_start":"-0.0018","change_end":"0.0144%","change_type":"fall","selling_price":"12.4698","redemption_price":"12.4697","nav_total":"7,274,133,105.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"12.4715","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4716","redemption_price":"12.4715","nav_total":"7,277,833,018.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"12.4717","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4718","redemption_price":"12.4717","nav_total":"7,274,151,049.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"12.4723","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.4724","redemption_price":"12.4723","nav_total":"7,266,971,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"12.4704","change_start":"-0.0047","change_end":"0.0377%","change_type":"fall","selling_price":"12.4705","redemption_price":"12.4704","nav_total":"7,284,906,302.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"12.4751","change_start":"-0.0021","change_end":"0.0168%","change_type":"fall","selling_price":"12.4752","redemption_price":"12.4751","nav_total":"7,289,500,086.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"12.4772","change_start":"+0.0051","change_end":"0.0409%","change_type":"up","selling_price":"12.4773","redemption_price":"12.4772","nav_total":"7,278,885,849.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"12.4721","change_start":"+0.0031","change_end":"0.0249%","change_type":"up","selling_price":"12.4722","redemption_price":"12.4721","nav_total":"7,274,916,282.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"12.4690","change_start":"+0.0031","change_end":"0.0249%","change_type":"up","selling_price":"12.4691","redemption_price":"12.469","nav_total":"7,276,994,643.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"12.4659","change_start":"+0.0042","change_end":"0.0337%","change_type":"up","selling_price":"12.466","redemption_price":"12.4659","nav_total":"7,285,691,213.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"12.4617","change_start":"+0.0032","change_end":"0.0257%","change_type":"up","selling_price":"12.4618","redemption_price":"12.4617","nav_total":"7,287,353,548.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"12.4585","change_start":"-0.0098","change_end":"0.0786%","change_type":"fall","selling_price":"12.4586","redemption_price":"12.4585","nav_total":"7,286,336,264.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"12.4683","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4684","redemption_price":"12.4683","nav_total":"7,294,292,586.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"12.4674","change_start":"+0.0057","change_end":"0.0457%","change_type":"up","selling_price":"12.4675","redemption_price":"12.4674","nav_total":"7,295,481,333.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"12.4617","change_start":"+0.0054","change_end":"0.0434%","change_type":"up","selling_price":"12.4618","redemption_price":"12.4617","nav_total":"7,291,427,949.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"12.4563","change_start":"-0.0044","change_end":"0.0353%","change_type":"fall","selling_price":"12.4564","redemption_price":"12.4563","nav_total":"7,283,705,802.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"12.4607","change_start":"+0.0055","change_end":"0.0442%","change_type":"up","selling_price":"12.4608","redemption_price":"12.4607","nav_total":"7,281,014,955.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"12.4552","change_start":"+0.0059","change_end":"0.0474%","change_type":"up","selling_price":"12.4553","redemption_price":"12.4552","nav_total":"7,270,652,343.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"12.4493","change_start":"+0.0072","change_end":"0.0579%","change_type":"up","selling_price":"12.4494","redemption_price":"12.4493","nav_total":"7,275,271,751.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"12.4421","change_start":"+0.0046","change_end":"0.0370%","change_type":"up","selling_price":"12.4422","redemption_price":"12.4421","nav_total":"7,266,471,559.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"12.4375","change_start":"+0.0123","change_end":"0.0990%","change_type":"up","selling_price":"12.4376","redemption_price":"12.4375","nav_total":"7,265,054,909.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"12.4252","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.4253","redemption_price":"12.4252","nav_total":"7,252,639,090.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"12.4259","change_start":"-0.0051","change_end":"0.0410%","change_type":"fall","selling_price":"12.426","redemption_price":"12.4259","nav_total":"7,246,887,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"12.4310","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4311","redemption_price":"12.431","nav_total":"7,248,059,568.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"12.4300","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4301","redemption_price":"12.43","nav_total":"7,252,364,778.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"12.4291","change_start":"+0.0026","change_end":"0.0209%","change_type":"up","selling_price":"12.4292","redemption_price":"12.4291","nav_total":"7,259,400,796.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"12.4265","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4266","redemption_price":"12.4265","nav_total":"7,252,164,661.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"12.4267","change_start":"+0.0025","change_end":"0.0201%","change_type":"up","selling_price":"12.4268","redemption_price":"12.4267","nav_total":"7,246,294,526.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"12.4242","change_start":"+0.0058","change_end":"0.0467%","change_type":"up","selling_price":"12.4243","redemption_price":"12.4242","nav_total":"7,243,869,404.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"12.4184","change_start":"+0.0026","change_end":"0.0209%","change_type":"up","selling_price":"12.4185","redemption_price":"12.4184","nav_total":"7,246,871,713.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"12.4158","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.4159","redemption_price":"12.4158","nav_total":"7,243,268,582.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"12.4162","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4163","redemption_price":"12.4162","nav_total":"7,236,634,688.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"12.4148","change_start":"+0.0044","change_end":"0.0355%","change_type":"up","selling_price":"12.4149","redemption_price":"12.4148","nav_total":"7,239,798,481.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"12.4104","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.4105","redemption_price":"12.4104","nav_total":"7,236,935,617.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"12.4083","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4084","redemption_price":"12.4083","nav_total":"7,252,091,435.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"12.4066","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4067","redemption_price":"12.4066","nav_total":"7,248,962,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"12.4068","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4069","redemption_price":"12.4068","nav_total":"7,244,390,881.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"12.4066","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.4067","redemption_price":"12.4066","nav_total":"7,249,234,425.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"12.4071","change_start":"-0.0008","change_end":"0.0064%","change_type":"fall","selling_price":"12.4072","redemption_price":"12.4071","nav_total":"7,245,229,341.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"12.4079","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.408","redemption_price":"12.4079","nav_total":"7,242,606,987.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"12.4073","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4074","redemption_price":"12.4073","nav_total":"7,241,282,488.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"12.4070","change_start":"+0.0049","change_end":"0.0395%","change_type":"up","selling_price":"12.4071","redemption_price":"12.407","nav_total":"7,249,215,184.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"12.4021","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4022","redemption_price":"12.4021","nav_total":"7,272,687,558.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"12.4006","change_start":"+0.0032","change_end":"0.0258%","change_type":"up","selling_price":"12.4007","redemption_price":"12.4006","nav_total":"7,269,599,253.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"12.3974","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.3975","redemption_price":"12.3974","nav_total":"7,271,583,238.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"12.3967","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.3968","redemption_price":"12.3967","nav_total":"7,249,109,707.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"12.3948","change_start":"+0.0020","change_end":"0.0161%","change_type":"up","selling_price":"12.3949","redemption_price":"12.3948","nav_total":"7,254,293,315.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"12.3928","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3929","redemption_price":"12.3928","nav_total":"7,259,642,269.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"12.3904","change_start":"+0.0032","change_end":"0.0258%","change_type":"up","selling_price":"12.3905","redemption_price":"12.3904","nav_total":"7,265,196,529.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"12.3872","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.3873","redemption_price":"12.3872","nav_total":"7,265,957,945.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"12.3849","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.385","redemption_price":"12.3849","nav_total":"7,269,546,851.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"12.3831","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3832","redemption_price":"12.3831","nav_total":"7,270,765,520.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"12.3815","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3816","redemption_price":"12.3815","nav_total":"7,274,117,877.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"12.3816","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3817","redemption_price":"12.3816","nav_total":"7,277,852,480.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"12.3801","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3802","redemption_price":"12.3801","nav_total":"7,279,992,385.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"12.3801","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.3802","redemption_price":"12.3801","nav_total":"7,283,384,706.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"12.3806","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3807","redemption_price":"12.3806","nav_total":"7,299,743,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"12.3806","change_start":"+0.0021","change_end":"0.0170%","change_type":"up","selling_price":"12.3807","redemption_price":"12.3806","nav_total":"7,299,648,851.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"12.3785","change_start":"-0.0016","change_end":"0.0129%","change_type":"fall","selling_price":"12.3786","redemption_price":"12.3785","nav_total":"7,302,273,770.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"12.3801","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.3802","redemption_price":"12.3801","nav_total":"7,303,360,747.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"12.3812","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.3813","redemption_price":"12.3812","nav_total":"7,306,614,989.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"12.3818","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.3819","redemption_price":"12.3818","nav_total":"7,314,653,064.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"12.3833","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3834","redemption_price":"12.3833","nav_total":"7,322,781,101.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"12.3818","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3819","redemption_price":"12.3818","nav_total":"7,333,508,882.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"12.3819","change_start":"-0.0026","change_end":"0.0210%","change_type":"fall","selling_price":"12.382","redemption_price":"12.3819","nav_total":"7,345,732,724.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"12.3845","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.3846","redemption_price":"12.3845","nav_total":"7,352,065,920.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"12.3822","change_start":"+0.0055","change_end":"0.0444%","change_type":"up","selling_price":"12.3823","redemption_price":"12.3822","nav_total":"7,356,278,480.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"12.3767","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.3768","redemption_price":"12.3767","nav_total":"7,366,793,968.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"12.3774","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.3775","redemption_price":"12.3774","nav_total":"7,382,247,326.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"12.3756","change_start":"-0.0041","change_end":"0.0331%","change_type":"fall","selling_price":"12.3757","redemption_price":"12.3756","nav_total":"7,386,415,845.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"12.3797","change_start":"-0.0077","change_end":"0.0622%","change_type":"fall","selling_price":"12.3798","redemption_price":"12.3797","nav_total":"7,387,371,536.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"12.3874","change_start":"+0.0052","change_end":"0.0420%","change_type":"up","selling_price":"12.3875","redemption_price":"12.3874","nav_total":"7,386,159,208.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"12.3822","change_start":"+0.0056","change_end":"0.0452%","change_type":"up","selling_price":"12.3823","redemption_price":"12.3822","nav_total":"7,387,589,014.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"12.3766","change_start":"+0.0089","change_end":"0.0720%","change_type":"up","selling_price":"12.3767","redemption_price":"12.3766","nav_total":"7,377,927,041.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"12.3677","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3678","redemption_price":"12.3677","nav_total":"7,367,991,476.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"12.3661","change_start":"+0.0105","change_end":"0.0850%","change_type":"up","selling_price":"12.3662","redemption_price":"12.3661","nav_total":"7,366,797,793.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"12.3556","change_start":"+0.0050","change_end":"0.0405%","change_type":"up","selling_price":"12.3557","redemption_price":"12.3556","nav_total":"7,371,958,808.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"12.3506","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.3507","redemption_price":"12.3506","nav_total":"7,367,405,283.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"12.3484","change_start":"+0.0042","change_end":"0.0340%","change_type":"up","selling_price":"12.3485","redemption_price":"12.3484","nav_total":"7,369,887,867.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"12.3442","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3443","redemption_price":"12.3442","nav_total":"7,377,837,493.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"12.3440","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3441","redemption_price":"12.344","nav_total":"7,383,021,759.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"12.3429","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.343","redemption_price":"12.3429","nav_total":"7,385,934,679.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"12.3414","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3415","redemption_price":"12.3414","nav_total":"7,385,328,511.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"12.3410","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.3411","redemption_price":"12.341","nav_total":"7,388,250,738.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"12.3382","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3383","redemption_price":"12.3382","nav_total":"7,388,866,197.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"12.3380","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3381","redemption_price":"12.338","nav_total":"7,397,100,616.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"12.3377","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.3378","redemption_price":"12.3377","nav_total":"7,408,208,976.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"12.3388","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.3389","redemption_price":"12.3388","nav_total":"7,410,849,762.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"12.3395","change_start":"+0.0046","change_end":"0.0373%","change_type":"up","selling_price":"12.3396","redemption_price":"12.3395","nav_total":"7,408,477,111.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"12.3349","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.335","redemption_price":"12.3349","nav_total":"7,413,988,828.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"12.3347","change_start":"+0.0041","change_end":"0.0333%","change_type":"up","selling_price":"12.3348","redemption_price":"12.3347","nav_total":"7,417,757,154.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"12.3306","change_start":"+0.0041","change_end":"0.0333%","change_type":"up","selling_price":"12.3307","redemption_price":"12.3306","nav_total":"7,423,939,947.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"12.3265","change_start":"-0.0024","change_end":"0.0195%","change_type":"fall","selling_price":"12.3266","redemption_price":"12.3265","nav_total":"7,416,408,669.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"12.3289","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.329","redemption_price":"12.3289","nav_total":"7,424,655,302.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"12.3300","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3301","redemption_price":"12.33","nav_total":"7,436,321,258.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"12.3290","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3291","redemption_price":"12.329","nav_total":"7,445,973,294.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"12.3284","change_start":"+0.0029","change_end":"0.0235%","change_type":"up","selling_price":"12.3285","redemption_price":"12.3284","nav_total":"7,453,545,644.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"12.3255","change_start":"-0.0025","change_end":"0.0203%","change_type":"fall","selling_price":"12.3256","redemption_price":"12.3255","nav_total":"7,465,429,673.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"12.3280","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3281","redemption_price":"12.328","nav_total":"7,482,646,214.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"12.3269","change_start":"-0.0034","change_end":"0.0276%","change_type":"fall","selling_price":"12.327","redemption_price":"12.3269","nav_total":"7,495,880,037.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"12.3303","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3304","redemption_price":"12.3303","nav_total":"7,413,002,230.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"12.3303","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.3304","redemption_price":"12.3303","nav_total":"7,329,073,891.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"12.3281","change_start":"+0.0029","change_end":"0.0235%","change_type":"up","selling_price":"12.3282","redemption_price":"12.3281","nav_total":"7,244,329,414.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"12.3252","change_start":"-0.0012","change_end":"0.0097%","change_type":"fall","selling_price":"12.3253","redemption_price":"12.3252","nav_total":"7,163,750,799.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"12.3264","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3265","redemption_price":"12.3264","nav_total":"7,108,991,352.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"12.3245","change_start":"+0.0043","change_end":"0.0349%","change_type":"up","selling_price":"12.3246","redemption_price":"12.3245","nav_total":"7,078,500,331.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"12.3202","change_start":"+0.0056","change_end":"0.0455%","change_type":"up","selling_price":"12.3203","redemption_price":"12.3202","nav_total":"7,056,600,454.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"12.3146","change_start":"+0.0053","change_end":"0.0431%","change_type":"up","selling_price":"12.3147","redemption_price":"12.3146","nav_total":"7,045,838,433.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"12.3093","change_start":"-0.0079","change_end":"0.0641%","change_type":"fall","selling_price":"12.3094","redemption_price":"12.3093","nav_total":"7,012,064,551.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"12.3172","change_start":"+0.0039","change_end":"0.0317%","change_type":"up","selling_price":"12.3173","redemption_price":"12.3172","nav_total":"7,002,880,436.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"12.3133","change_start":"-0.0018","change_end":"0.0146%","change_type":"fall","selling_price":"12.3134","redemption_price":"12.3133","nav_total":"6,992,229,177.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"12.3151","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.3152","redemption_price":"12.3151","nav_total":"6,984,893,036.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"12.3159","change_start":"-0.0027","change_end":"0.0219%","change_type":"fall","selling_price":"12.316","redemption_price":"12.3159","nav_total":"6,966,435,248.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"12.3186","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.3187","redemption_price":"12.3186","nav_total":"6,955,744,168.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"12.3164","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3165","redemption_price":"12.3164","nav_total":"6,945,804,291.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"12.3154","change_start":"+0.0041","change_end":"0.0333%","change_type":"up","selling_price":"12.3155","redemption_price":"12.3154","nav_total":"6,935,351,364.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"12.3113","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3114","redemption_price":"12.3113","nav_total":"6,923,566,348.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"12.3096","change_start":"-0.0019","change_end":"0.0154%","change_type":"fall","selling_price":"12.3097","redemption_price":"12.3096","nav_total":"6,919,042,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"12.3115","change_start":"-0.0029","change_end":"0.0235%","change_type":"fall","selling_price":"12.3116","redemption_price":"12.3115","nav_total":"6,910,458,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"12.3144","change_start":"-0.0045","change_end":"0.0365%","change_type":"fall","selling_price":"12.3145","redemption_price":"12.3144","nav_total":"6,908,709,883.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"12.3189","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.319","redemption_price":"12.3189","nav_total":"6,908,192,536.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"12.3193","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3194","redemption_price":"12.3193","nav_total":"6,906,540,889.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"12.3189","change_start":"+0.0034","change_end":"0.0276%","change_type":"up","selling_price":"12.319","redemption_price":"12.3189","nav_total":"6,902,263,133.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"12.3155","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.3156","redemption_price":"12.3155","nav_total":"6,897,183,293.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"12.3159","change_start":"+0.0027","change_end":"0.0219%","change_type":"up","selling_price":"12.316","redemption_price":"12.3159","nav_total":"6,892,458,809.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"12.3132","change_start":"-0.0023","change_end":"0.0187%","change_type":"fall","selling_price":"12.3133","redemption_price":"12.3132","nav_total":"6,885,278,835.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"12.3155","change_start":"+0.0053","change_end":"0.0431%","change_type":"up","selling_price":"12.3156","redemption_price":"12.3155","nav_total":"6,878,625,987.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"12.3102","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.3103","redemption_price":"12.3102","nav_total":"6,870,460,366.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"12.3081","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3082","redemption_price":"12.3081","nav_total":"6,863,916,978.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"12.3074","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3075","redemption_price":"12.3074","nav_total":"6,854,976,291.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"12.3057","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.3058","redemption_price":"12.3057","nav_total":"6,852,551,392.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"12.3065","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.3066","redemption_price":"12.3065","nav_total":"6,858,302,603.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"12.3051","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.3052","redemption_price":"12.3051","nav_total":"6,849,374,553.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"12.3056","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.3057","redemption_price":"12.3056","nav_total":"6,837,338,315.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"12.3061","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3062","redemption_price":"12.3061","nav_total":"6,835,450,765.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"12.3051","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.3052","redemption_price":"12.3051","nav_total":"6,833,601,826.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"12.3058","change_start":"+0.0062","change_end":"0.0504%","change_type":"up","selling_price":"12.3059","redemption_price":"12.3058","nav_total":"6,835,799,774.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"12.2996","change_start":"+0.0029","change_end":"0.0236%","change_type":"up","selling_price":"12.2997","redemption_price":"12.2996","nav_total":"6,836,317,109.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"12.2967","change_start":"+0.0049","change_end":"0.0399%","change_type":"up","selling_price":"12.2968","redemption_price":"12.2967","nav_total":"6,829,371,923.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"12.2918","change_start":"+0.0059","change_end":"0.0480%","change_type":"up","selling_price":"12.2919","redemption_price":"12.2918","nav_total":"6,827,647,636.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"12.2859","change_start":"+0.0052","change_end":"0.0423%","change_type":"up","selling_price":"12.286","redemption_price":"12.2859","nav_total":"6,809,105,215.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"12.2807","change_start":"+0.0050","change_end":"0.0407%","change_type":"up","selling_price":"12.2808","redemption_price":"12.2807","nav_total":"6,789,035,841.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"12.2757","change_start":"+0.0032","change_end":"0.0261%","change_type":"up","selling_price":"12.2758","redemption_price":"12.2757","nav_total":"6,779,525,155.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"12.2725","change_start":"+0.0023","change_end":"0.0187%","change_type":"up","selling_price":"12.2726","redemption_price":"12.2725","nav_total":"6,769,064,368.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"12.2702","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.2703","redemption_price":"12.2702","nav_total":"6,768,611,092.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"12.2680","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2681","redemption_price":"12.268","nav_total":"6,765,352,850.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"12.2676","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2677","redemption_price":"12.2676","nav_total":"6,764,075,909.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"12.2669","change_start":"+0.0044","change_end":"0.0359%","change_type":"up","selling_price":"12.267","redemption_price":"12.2669","nav_total":"6,766,850,941.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"12.2625","change_start":"+0.0024","change_end":"0.0196%","change_type":"up","selling_price":"12.2626","redemption_price":"12.2625","nav_total":"6,758,468,524.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"12.2601","change_start":"+0.0371","change_end":"0.3035%","change_type":"up","selling_price":"12.2602","redemption_price":"12.2601","nav_total":"6,757,677,587.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"12.2230","change_start":"-0.0050","change_end":"0.0409%","change_type":"fall","selling_price":"12.2231","redemption_price":"12.223","nav_total":"6,738,958,862.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"12.2280","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2281","redemption_price":"12.228","nav_total":"6,746,907,714.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"12.2264","change_start":"+0.0040","change_end":"0.0327%","change_type":"up","selling_price":"12.2265","redemption_price":"12.2264","nav_total":"6,744,036,448.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"12.2224","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2225","redemption_price":"12.2224","nav_total":"6,734,174,823.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"12.2208","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.2209","redemption_price":"12.2208","nav_total":"6,732,843,934.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"12.2193","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2194","redemption_price":"12.2193","nav_total":"6,736,820,472.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"12.2181","change_start":"+0.0040","change_end":"0.0327%","change_type":"up","selling_price":"12.2182","redemption_price":"12.2181","nav_total":"6,740,641,488.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"12.2141","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.2142","redemption_price":"12.2141","nav_total":"6,732,504,971.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"12.2155","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.2156","redemption_price":"12.2155","nav_total":"6,732,298,122.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"12.2134","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2135","redemption_price":"12.2134","nav_total":"6,722,576,376.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"12.2117","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.2118","redemption_price":"12.2117","nav_total":"6,725,644,776.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"12.2125","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2126","redemption_price":"12.2125","nav_total":"6,723,553,863.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"12.2125","change_start":"+0.0034","change_end":"0.0278%","change_type":"up","selling_price":"12.2126","redemption_price":"12.2125","nav_total":"6,710,335,875.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"12.2091","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2092","redemption_price":"12.2091","nav_total":"6,706,315,181.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"12.2084","change_start":"+0.0047","change_end":"0.0385%","change_type":"up","selling_price":"12.2085","redemption_price":"12.2084","nav_total":"6,702,679,259.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"12.2037","change_start":"-0.0024","change_end":"0.0197%","change_type":"fall","selling_price":"12.2038","redemption_price":"12.2037","nav_total":"6,698,385,765.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"12.2061","change_start":"+0.0081","change_end":"0.0664%","change_type":"up","selling_price":"12.2062","redemption_price":"12.2061","nav_total":"6,697,790,284.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"12.1980","change_start":"-0.0022","change_end":"0.0180%","change_type":"fall","selling_price":"12.1981","redemption_price":"12.198","nav_total":"6,691,436,882.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"12.2002","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.2003","redemption_price":"12.2002","nav_total":"6,692,100,785.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"12.1979","change_start":"+0.0037","change_end":"0.0303%","change_type":"up","selling_price":"12.198","redemption_price":"12.1979","nav_total":"6,694,219,155.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"12.1942","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1943","redemption_price":"12.1942","nav_total":"6,693,977,511.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"12.1935","change_start":"-0.0043","change_end":"0.0353%","change_type":"fall","selling_price":"12.1936","redemption_price":"12.1935","nav_total":"6,691,392,789.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"12.1978","change_start":"+0.0053","change_end":"0.0435%","change_type":"up","selling_price":"12.1979","redemption_price":"12.1978","nav_total":"6,698,288,502.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"12.1925","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.1926","redemption_price":"12.1925","nav_total":"6,687,904,894.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"12.1932","change_start":"-0.0047","change_end":"0.0385%","change_type":"fall","selling_price":"12.1933","redemption_price":"12.1932","nav_total":"6,685,903,710.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"12.1979","change_start":"-0.0035","change_end":"0.0287%","change_type":"fall","selling_price":"12.198","redemption_price":"12.1979","nav_total":"6,682,028,193.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"12.2014","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2015","redemption_price":"12.2014","nav_total":"6,676,325,759.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"12.1987","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1988","redemption_price":"12.1987","nav_total":"6,671,955,779.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"12.1981","change_start":"-0.0031","change_end":"0.0254%","change_type":"fall","selling_price":"12.1982","redemption_price":"12.1981","nav_total":"6,661,631,850.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"12.2012","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.2013","redemption_price":"12.2012","nav_total":"6,666,375,930.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"12.2015","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.2016","redemption_price":"12.2015","nav_total":"6,663,479,599.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"12.1991","change_start":"+0.0037","change_end":"0.0303%","change_type":"up","selling_price":"12.1992","redemption_price":"12.1991","nav_total":"6,660,303,909.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"12.1954","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.1955","redemption_price":"12.1954","nav_total":"6,657,926,994.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"12.1943","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1944","redemption_price":"12.1943","nav_total":"6,647,937,257.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"12.1933","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1934","redemption_price":"12.1933","nav_total":"6,648,074,661.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"12.1931","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1932","redemption_price":"12.1931","nav_total":"6,644,151,017.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"12.1935","change_start":"+0.0038","change_end":"0.0312%","change_type":"up","selling_price":"12.1936","redemption_price":"12.1935","nav_total":"6,647,476,188.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"12.1897","change_start":"+0.0046","change_end":"0.0378%","change_type":"up","selling_price":"12.1898","redemption_price":"12.1897","nav_total":"6,641,461,506.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"12.1851","change_start":"+0.0034","change_end":"0.0279%","change_type":"up","selling_price":"12.1852","redemption_price":"12.1851","nav_total":"6,636,647,886.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"12.1817","change_start":"+0.0074","change_end":"0.0608%","change_type":"up","selling_price":"12.1818","redemption_price":"12.1817","nav_total":"6,629,539,000.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"12.1743","change_start":"-0.0072","change_end":"0.0591%","change_type":"fall","selling_price":"12.1744","redemption_price":"12.1743","nav_total":"6,625,927,746.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"12.1815","change_start":"-0.0066","change_end":"0.0542%","change_type":"fall","selling_price":"12.1816","redemption_price":"12.1815","nav_total":"6,629,696,931.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"12.1881","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1882","redemption_price":"12.1881","nav_total":"6,634,608,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"12.1873","change_start":"-0.0076","change_end":"0.0623%","change_type":"fall","selling_price":"12.1874","redemption_price":"12.1873","nav_total":"6,635,194,588.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"12.1949","change_start":"-0.0017","change_end":"0.0139%","change_type":"fall","selling_price":"12.195","redemption_price":"12.1949","nav_total":"6,649,592,353.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"12.1966","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.1967","redemption_price":"12.1966","nav_total":"6,654,388,089.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"12.1941","change_start":"+0.0040","change_end":"0.0328%","change_type":"up","selling_price":"12.1942","redemption_price":"12.1941","nav_total":"6,655,168,914.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"12.1901","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1902","redemption_price":"12.1901","nav_total":"6,644,350,247.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"12.1898","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.1899","redemption_price":"12.1898","nav_total":"6,644,575,409.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"12.1873","change_start":"+0.0056","change_end":"0.0460%","change_type":"up","selling_price":"12.1874","redemption_price":"12.1873","nav_total":"6,641,597,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"12.1817","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.1818","redemption_price":"12.1817","nav_total":"6,638,627,936.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"12.1797","change_start":"+0.0050","change_end":"0.0411%","change_type":"up","selling_price":"12.1798","redemption_price":"12.1797","nav_total":"6,641,317,992.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"12.1747","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1748","redemption_price":"12.1747","nav_total":"6,640,749,393.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"12.1737","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.1738","redemption_price":"12.1737","nav_total":"6,631,660,318.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"12.1751","change_start":"+0.0045","change_end":"0.0370%","change_type":"up","selling_price":"12.1752","redemption_price":"12.1751","nav_total":"6,628,247,494.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"12.1706","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1707","redemption_price":"12.1706","nav_total":"6,623,290,460.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"12.1688","change_start":"-0.0013","change_end":"0.0107%","change_type":"fall","selling_price":"12.1689","redemption_price":"12.1688","nav_total":"6,620,618,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"12.1701","change_start":"+0.0026","change_end":"0.0214%","change_type":"up","selling_price":"12.1702","redemption_price":"12.1701","nav_total":"6,618,290,325.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"12.1675","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.1676","redemption_price":"12.1675","nav_total":"6,622,789,105.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"12.1682","change_start":"+0.0115","change_end":"0.0946%","change_type":"up","selling_price":"12.1683","redemption_price":"12.1682","nav_total":"6,628,103,050.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"12.1567","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1568","redemption_price":"12.1567","nav_total":"6,618,514,039.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"12.1553","change_start":"+0.0040","change_end":"0.0329%","change_type":"up","selling_price":"12.1554","redemption_price":"12.1553","nav_total":"6,614,682,902.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"12.1513","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.1514","redemption_price":"12.1513","nav_total":"6,615,168,981.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"12.1490","change_start":"+0.0076","change_end":"0.0626%","change_type":"up","selling_price":"12.1491","redemption_price":"12.149","nav_total":"6,613,740,902.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"12.1414","change_start":"+0.0043","change_end":"0.0354%","change_type":"up","selling_price":"12.1415","redemption_price":"12.1414","nav_total":"6,609,487,287.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"12.1371","change_start":"+0.0057","change_end":"0.0470%","change_type":"up","selling_price":"12.1372","redemption_price":"12.1371","nav_total":"6,605,454,403.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"12.1314","change_start":"+0.0040","change_end":"0.0330%","change_type":"up","selling_price":"12.1315","redemption_price":"12.1314","nav_total":"6,605,574,035.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"12.1274","change_start":"-0.0046","change_end":"0.0379%","change_type":"fall","selling_price":"12.1275","redemption_price":"12.1274","nav_total":"6,599,917,485.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"12.1320","change_start":"+0.0037","change_end":"0.0305%","change_type":"up","selling_price":"12.1321","redemption_price":"12.132","nav_total":"6,617,810,256.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"12.1283","change_start":"+0.0055","change_end":"0.0454%","change_type":"up","selling_price":"12.1284","redemption_price":"12.1283","nav_total":"6,614,006,619.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"12.1228","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1229","redemption_price":"12.1228","nav_total":"6,609,851,502.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"12.1209","change_start":"+0.0035","change_end":"0.0289%","change_type":"up","selling_price":"12.121","redemption_price":"12.1209","nav_total":"6,607,328,871.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"12.1174","change_start":"-0.0103","change_end":"0.0849%","change_type":"fall","selling_price":"12.1175","redemption_price":"12.1174","nav_total":"6,615,967,442.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"12.1277","change_start":"+0.0043","change_end":"0.0355%","change_type":"up","selling_price":"12.1278","redemption_price":"12.1277","nav_total":"6,622,012,168.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"12.1234","change_start":"-0.0019","change_end":"0.0157%","change_type":"fall","selling_price":"12.1235","redemption_price":"12.1234","nav_total":"6,670,175,653.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"12.1253","change_start":"+0.0054","change_end":"0.0446%","change_type":"up","selling_price":"12.1254","redemption_price":"12.1253","nav_total":"6,651,636,920.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"12.1199","change_start":"-0.0027","change_end":"0.0223%","change_type":"fall","selling_price":"12.12","redemption_price":"12.1199","nav_total":"6,636,599,512.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"12.1226","change_start":"-0.0021","change_end":"0.0173%","change_type":"fall","selling_price":"12.1227","redemption_price":"12.1226","nav_total":"6,628,097,004.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"12.1247","change_start":"+0.0052","change_end":"0.0429%","change_type":"up","selling_price":"12.1248","redemption_price":"12.1247","nav_total":"6,629,206,634.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"12.1195","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.1196","redemption_price":"12.1195","nav_total":"6,612,179,541.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"12.1200","change_start":"+0.0065","change_end":"0.0537%","change_type":"up","selling_price":"12.1201","redemption_price":"12.12","nav_total":"6,610,722,314.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"12.1135","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.1136","redemption_price":"12.1135","nav_total":"6,621,457,309.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"12.1136","change_start":"-0.0014","change_end":"0.0116%","change_type":"fall","selling_price":"12.1137","redemption_price":"12.1136","nav_total":"6,608,157,652.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"12.1150","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.1151","redemption_price":"12.115","nav_total":"6,608,406,978.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"12.1159","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.116","redemption_price":"12.1159","nav_total":"6,610,209,921.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"12.1156","change_start":"+0.0107","change_end":"0.0884%","change_type":"up","selling_price":"12.1157","redemption_price":"12.1156","nav_total":"6,589,862,750.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"12.1049","change_start":"-0.0028","change_end":"0.0231%","change_type":"fall","selling_price":"12.105","redemption_price":"12.1049","nav_total":"6,589,164,358.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"12.1077","change_start":"+0.0056","change_end":"0.0463%","change_type":"up","selling_price":"12.1078","redemption_price":"12.1077","nav_total":"6,589,914,572.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"12.1021","change_start":"+0.0027","change_end":"0.0223%","change_type":"up","selling_price":"12.1022","redemption_price":"12.1021","nav_total":"6,582,882,894.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"12.0994","change_start":"+0.0089","change_end":"0.0736%","change_type":"up","selling_price":"12.0995","redemption_price":"12.0994","nav_total":"6,586,379,533.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"12.0905","change_start":"-0.0024","change_end":"0.0198%","change_type":"fall","selling_price":"12.0906","redemption_price":"12.0905","nav_total":"6,576,374,513.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"12.0929","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.093","redemption_price":"12.0929","nav_total":"6,582,900,217.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"12.0908","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0909","redemption_price":"12.0908","nav_total":"6,585,920,857.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"12.0911","change_start":"+0.0087","change_end":"0.0720%","change_type":"up","selling_price":"12.0912","redemption_price":"12.0911","nav_total":"6,588,908,538.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"12.0824","change_start":"+0.0050","change_end":"0.0414%","change_type":"up","selling_price":"12.0825","redemption_price":"12.0824","nav_total":"6,582,584,568.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"12.0774","change_start":"+0.0082","change_end":"0.0679%","change_type":"up","selling_price":"12.0775","redemption_price":"12.0774","nav_total":"6,575,612,614.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"12.0692","change_start":"-0.0018","change_end":"0.0149%","change_type":"fall","selling_price":"12.0693","redemption_price":"12.0692","nav_total":"6,568,411,209.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"12.0710","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.0711","redemption_price":"12.071","nav_total":"6,576,693,106.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"12.0714","change_start":"+0.0036","change_end":"0.0298%","change_type":"up","selling_price":"12.0715","redemption_price":"12.0714","nav_total":"6,576,766,817.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"12.0678","change_start":"-0.0045","change_end":"0.0373%","change_type":"fall","selling_price":"12.0679","redemption_price":"12.0678","nav_total":"6,574,340,387.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"12.0723","change_start":"+0.0043","change_end":"0.0356%","change_type":"up","selling_price":"12.0724","redemption_price":"12.0723","nav_total":"6,574,141,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"12.0680","change_start":"+0.0023","change_end":"0.0191%","change_type":"up","selling_price":"12.0681","redemption_price":"12.068","nav_total":"6,616,049,945.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"12.0657","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.0658","redemption_price":"12.0657","nav_total":"6,612,080,772.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"12.0638","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0639","redemption_price":"12.0638","nav_total":"6,613,076,116.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"12.0633","change_start":"+0.0017","change_end":"0.0141%","change_type":"up","selling_price":"12.0634","redemption_price":"12.0633","nav_total":"6,621,161,951.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"12.0616","change_start":"-0.0013","change_end":"0.0108%","change_type":"fall","selling_price":"12.0617","redemption_price":"12.0616","nav_total":"6,620,514,059.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"12.0629","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.063","redemption_price":"12.0629","nav_total":"6,584,520,633.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"12.0630","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"12.0631","redemption_price":"12.063","nav_total":"6,590,232,574.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"12.0639","change_start":"+0.0020","change_end":"0.0166%","change_type":"up","selling_price":"12.064","redemption_price":"12.0639","nav_total":"6,587,586,831.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"12.0619","change_start":"+0.0081","change_end":"0.0672%","change_type":"up","selling_price":"12.062","redemption_price":"12.0619","nav_total":"6,585,307,085.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"12.0538","change_start":"+0.0037","change_end":"0.0307%","change_type":"up","selling_price":"12.0539","redemption_price":"12.0538","nav_total":"6,562,107,130.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"12.0501","change_start":"-0.0102","change_end":"0.0846%","change_type":"fall","selling_price":"12.0502","redemption_price":"12.0501","nav_total":"6,567,082,503.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"12.0603","change_start":"+0.0077","change_end":"0.0639%","change_type":"up","selling_price":"12.0604","redemption_price":"12.0603","nav_total":"6,567,637,404.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"12.0526","change_start":"-0.0017","change_end":"0.0141%","change_type":"fall","selling_price":"12.0527","redemption_price":"12.0526","nav_total":"6,572,504,133.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"12.0543","change_start":"+0.0091","change_end":"0.0755%","change_type":"up","selling_price":"12.0544","redemption_price":"12.0543","nav_total":"6,577,318,706.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"12.0452","change_start":"+0.0029","change_end":"0.0241%","change_type":"up","selling_price":"12.0453","redemption_price":"12.0452","nav_total":"6,568,871,733.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"12.0423","change_start":"-0.0035","change_end":"0.0291%","change_type":"fall","selling_price":"12.0424","redemption_price":"12.0423","nav_total":"6,543,230,064.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"12.0458","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"12.0459","redemption_price":"12.0458","nav_total":"6,529,198,152.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"12.0436","change_start":"-0.0033","change_end":"0.0274%","change_type":"fall","selling_price":"12.0437","redemption_price":"12.0436","nav_total":"6,522,674,339.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"12.0469","change_start":"-0.0020","change_end":"0.0166%","change_type":"fall","selling_price":"12.047","redemption_price":"12.0469","nav_total":"6,517,828,664.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"12.0489","change_start":"-0.0011","change_end":"0.0091%","change_type":"fall","selling_price":"12.049","redemption_price":"12.0489","nav_total":"6,514,873,764.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"12.0500","change_start":"+0.0049","change_end":"0.0407%","change_type":"up","selling_price":"12.0501","redemption_price":"12.05","nav_total":"6,512,420,137.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"12.0451","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.0452","redemption_price":"12.0451","nav_total":"6,515,561,792.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"12.0433","change_start":"-0.0036","change_end":"0.0299%","change_type":"fall","selling_price":"12.0434","redemption_price":"12.0433","nav_total":"6,510,836,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"12.0469","change_start":"+0.0044","change_end":"0.0365%","change_type":"up","selling_price":"12.047","redemption_price":"12.0469","nav_total":"6,510,253,336.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"12.0425","change_start":"+0.0104","change_end":"0.0864%","change_type":"up","selling_price":"12.0426","redemption_price":"12.0425","nav_total":"6,512,293,658.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"12.0321","change_start":"+0.0020","change_end":"0.0166%","change_type":"up","selling_price":"12.0322","redemption_price":"12.0321","nav_total":"6,504,404,382.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"12.0301","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.0302","redemption_price":"12.0301","nav_total":"6,501,924,829.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"12.0302","change_start":"+0.0084","change_end":"0.0699%","change_type":"up","selling_price":"12.0303","redemption_price":"12.0302","nav_total":"6,500,535,189.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"12.0218","change_start":"+0.0023","change_end":"0.0191%","change_type":"up","selling_price":"12.0219","redemption_price":"12.0218","nav_total":"6,498,564,416.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"12.0195","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.0196","redemption_price":"12.0195","nav_total":"6,510,149,790.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"12.0181","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.0182","redemption_price":"12.0181","nav_total":"6,498,287,021.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"12.0160","change_start":"-0.0014","change_end":"0.0116%","change_type":"fall","selling_price":"12.0161","redemption_price":"12.016","nav_total":"6,499,292,080.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"12.0174","change_start":"-0.0065","change_end":"0.0541%","change_type":"fall","selling_price":"12.0175","redemption_price":"12.0174","nav_total":"6,507,150,986.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"12.0239","change_start":"+0.0034","change_end":"0.0283%","change_type":"up","selling_price":"12.024","redemption_price":"12.0239","nav_total":"6,511,623,039.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"12.0205","change_start":"-0.0025","change_end":"0.0208%","change_type":"fall","selling_price":"12.0206","redemption_price":"12.0205","nav_total":"6,511,897,851.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"12.0230","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"12.0231","redemption_price":"12.023","nav_total":"6,514,029,626.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"12.0232","change_start":"+0.0049","change_end":"0.0408%","change_type":"up","selling_price":"12.0233","redemption_price":"12.0232","nav_total":"6,512,350,470.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"12.0183","change_start":"+0.0063","change_end":"0.0524%","change_type":"up","selling_price":"12.0184","redemption_price":"12.0183","nav_total":"6,509,607,383.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"12.0120","change_start":"-0.0049","change_end":"0.0408%","change_type":"fall","selling_price":"12.0121","redemption_price":"12.012","nav_total":"6,525,616,291.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"12.0169","change_start":"+0.0077","change_end":"0.0641%","change_type":"up","selling_price":"12.017","redemption_price":"12.0169","nav_total":"6,526,876,648.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"12.0092","change_start":"-0.0021","change_end":"0.0175%","change_type":"fall","selling_price":"12.0093","redemption_price":"12.0092","nav_total":"6,506,438,638.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"12.0113","change_start":"+0.0036","change_end":"0.0300%","change_type":"up","selling_price":"12.0114","redemption_price":"12.0113","nav_total":"6,509,998,529.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"12.0077","change_start":"+0.0035","change_end":"0.0292%","change_type":"up","selling_price":"12.0078","redemption_price":"12.0077","nav_total":"6,507,863,462.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"12.0042","change_start":"-0.0093","change_end":"0.0774%","change_type":"fall","selling_price":"12.0043","redemption_price":"12.0042","nav_total":"6,511,338,901.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"12.0135","change_start":"-0.0059","change_end":"0.0491%","change_type":"fall","selling_price":"12.0136","redemption_price":"12.0135","nav_total":"6,515,708,808.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"12.0194","change_start":"-0.0032","change_end":"0.0266%","change_type":"fall","selling_price":"12.0195","redemption_price":"12.0194","nav_total":"6,518,964,359.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"12.0226","change_start":"+0.0025","change_end":"0.0208%","change_type":"up","selling_price":"12.0227","redemption_price":"12.0226","nav_total":"6,518,828,163.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"12.0201","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0202","redemption_price":"12.0201","nav_total":"6,517,331,093.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"12.0197","change_start":"+0.0031","change_end":"0.0258%","change_type":"up","selling_price":"12.0198","redemption_price":"12.0197","nav_total":"6,522,089,670.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"12.0166","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0167","redemption_price":"12.0166","nav_total":"6,518,386,364.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"12.0161","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"12.0162","redemption_price":"12.0161","nav_total":"6,517,593,946.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"12.0139","change_start":"+0.0027","change_end":"0.0225%","change_type":"up","selling_price":"12.014","redemption_price":"12.0139","nav_total":"6,522,326,296.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"12.0112","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"12.0113","redemption_price":"12.0112","nav_total":"6,527,102,418.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"12.0095","change_start":"-0.0031","change_end":"0.0258%","change_type":"fall","selling_price":"12.0096","redemption_price":"12.0095","nav_total":"6,530,887,164.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"12.0126","change_start":"-0.0045","change_end":"0.0374%","change_type":"fall","selling_price":"12.0127","redemption_price":"12.0126","nav_total":"6,530,360,293.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"12.0171","change_start":"+0.0043","change_end":"0.0358%","change_type":"up","selling_price":"12.0172","redemption_price":"12.0171","nav_total":"6,533,115,560.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"12.0128","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"12.0129","redemption_price":"12.0128","nav_total":"6,527,371,468.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"12.0113","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0114","redemption_price":"12.0113","nav_total":"6,522,745,229.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"12.0116","change_start":"-0.0028","change_end":"0.0233%","change_type":"fall","selling_price":"12.0117","redemption_price":"12.0116","nav_total":"6,513,097,618.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"12.0144","change_start":"-0.0019","change_end":"0.0158%","change_type":"fall","selling_price":"12.0145","redemption_price":"12.0144","nav_total":"6,513,972,418.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"12.0163","change_start":"+0.0053","change_end":"0.0441%","change_type":"up","selling_price":"12.0164","redemption_price":"12.0163","nav_total":"6,518,664,418.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"12.0110","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0111","redemption_price":"12.011","nav_total":"6,506,758,336.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"12.0109","change_start":"-0.0022","change_end":"0.0183%","change_type":"fall","selling_price":"12.011","redemption_price":"12.0109","nav_total":"6,496,112,047.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"12.0131","change_start":"+0.0018","change_end":"0.0150%","change_type":"up","selling_price":"12.0132","redemption_price":"12.0131","nav_total":"6,488,620,631.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"12.0113","change_start":"-0.0021","change_end":"0.0175%","change_type":"fall","selling_price":"12.0114","redemption_price":"12.0113","nav_total":"6,485,512,886.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"12.0134","change_start":"+0.0027","change_end":"0.0225%","change_type":"up","selling_price":"12.0135","redemption_price":"12.0134","nav_total":"6,491,177,512.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"12.0107","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0108","redemption_price":"12.0107","nav_total":"6,494,032,287.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"12.0106","change_start":"+0.0018","change_end":"0.0150%","change_type":"up","selling_price":"12.0107","redemption_price":"12.0106","nav_total":"6,491,458,083.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"12.0088","change_start":"-0.0014","change_end":"0.0117%","change_type":"fall","selling_price":"12.0089","redemption_price":"12.0088","nav_total":"6,485,693,306.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"12.0102","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0103","redemption_price":"12.0102","nav_total":"6,485,145,129.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"12.0096","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0097","redemption_price":"12.0096","nav_total":"6,480,969,725.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"12.0090","change_start":"-0.0022","change_end":"0.0183%","change_type":"fall","selling_price":"12.0091","redemption_price":"12.009","nav_total":"6,485,636,888.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"12.0112","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.0113","redemption_price":"12.0112","nav_total":"6,490,055,116.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"12.0091","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"12.0092","redemption_price":"12.0091","nav_total":"6,486,908,921.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"12.0080","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0081","redemption_price":"12.008","nav_total":"6,489,394,253.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"12.0076","change_start":"-0.0031","change_end":"0.0258%","change_type":"fall","selling_price":"12.0077","redemption_price":"12.0076","nav_total":"6,490,257,194.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"12.0107","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0108","redemption_price":"12.0107","nav_total":"6,486,839,302.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"12.0102","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0103","redemption_price":"12.0102","nav_total":"6,477,899,557.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"12.0092","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0093","redemption_price":"12.0092","nav_total":"6,476,694,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"12.0090","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"12.0091","redemption_price":"12.009","nav_total":"6,476,991,579.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"12.0074","change_start":"+0.0028","change_end":"0.0233%","change_type":"up","selling_price":"12.0075","redemption_price":"12.0074","nav_total":"6,477,955,831.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"12.0046","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"12.0047","redemption_price":"12.0046","nav_total":"6,472,859,510.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"12.0032","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0033","redemption_price":"12.0032","nav_total":"6,478,132,053.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"12.0023","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0024","redemption_price":"12.0023","nav_total":"6,479,948,459.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"12.0021","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"12.0022","redemption_price":"12.0021","nav_total":"6,484,835,635.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"12.0005","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.0006","redemption_price":"12.0005","nav_total":"6,485,261,537.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"11.9984","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9985","redemption_price":"11.9984","nav_total":"6,488,973,729.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"11.9976","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"11.9977","redemption_price":"11.9976","nav_total":"6,487,658,773.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"11.9985","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9986","redemption_price":"11.9985","nav_total":"6,487,707,430.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"11.9982","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9983","redemption_price":"11.9982","nav_total":"6,495,821,780.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"11.9975","change_start":"+0.0028","change_end":"0.0233%","change_type":"up","selling_price":"11.9976","redemption_price":"11.9975","nav_total":"6,507,667,419.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"11.9947","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"11.9948","redemption_price":"11.9947","nav_total":"6,519,839,774.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"11.9925","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9926","redemption_price":"11.9925","nav_total":"6,521,319,946.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"11.9914","change_start":"+0.0039","change_end":"0.0325%","change_type":"up","selling_price":"11.9915","redemption_price":"11.9914","nav_total":"6,537,010,247.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"11.9875","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9876","redemption_price":"11.9875","nav_total":"6,462,740,973.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"11.9868","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"11.9869","redemption_price":"11.9868","nav_total":"6,368,417,998.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"11.9872","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"11.9873","redemption_price":"11.9872","nav_total":"6,301,009,636.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"11.9878","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9879","redemption_price":"11.9878","nav_total":"6,221,975,166.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"11.9863","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"11.9864","redemption_price":"11.9863","nav_total":"6,149,644,737.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"11.9842","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9843","redemption_price":"11.9842","nav_total":"6,101,727,482.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"11.9843","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.9844","redemption_price":"11.9843","nav_total":"6,069,574,801.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"11.9842","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9843","redemption_price":"11.9842","nav_total":"6,034,473,705.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"11.9831","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"11.9832","redemption_price":"11.9831","nav_total":"6,008,637,007.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"11.9838","change_start":"+0.0024","change_end":"0.0200%","change_type":"up","selling_price":"11.9839","redemption_price":"11.9838","nav_total":"5,981,626,774.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"11.9814","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9815","redemption_price":"11.9814","nav_total":"5,969,869,466.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"11.9798","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9799","redemption_price":"11.9798","nav_total":"5,951,660,049.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"11.9795","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"11.9796","redemption_price":"11.9795","nav_total":"5,946,246,572.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"11.9783","change_start":"+0.0036","change_end":"0.0301%","change_type":"up","selling_price":"11.9784","redemption_price":"11.9783","nav_total":"5,926,908,922.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"11.9747","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.9748","redemption_price":"11.9747","nav_total":"5,904,321,405.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"11.9733","change_start":"+0.0025","change_end":"0.0209%","change_type":"up","selling_price":"11.9734","redemption_price":"11.9733","nav_total":"5,891,266,636.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"11.9708","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9709","redemption_price":"11.9708","nav_total":"5,886,428,404.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"11.9693","change_start":"+0.0053","change_end":"0.0443%","change_type":"up","selling_price":"11.9694","redemption_price":"11.9693","nav_total":"5,871,560,557.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"11.9640","change_start":"+0.0033","change_end":"0.0276%","change_type":"up","selling_price":"11.9641","redemption_price":"11.964","nav_total":"5,861,125,049.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"11.9607","change_start":"+0.0023","change_end":"0.0192%","change_type":"up","selling_price":"11.9608","redemption_price":"11.9607","nav_total":"5,854,506,194.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"11.9584","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9585","redemption_price":"11.9584","nav_total":"5,838,952,232.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"11.9575","change_start":"+0.0023","change_end":"0.0192%","change_type":"up","selling_price":"11.9576","redemption_price":"11.9575","nav_total":"5,826,192,840.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"11.9552","change_start":"+0.0031","change_end":"0.0259%","change_type":"up","selling_price":"11.9553","redemption_price":"11.9552","nav_total":"5,816,058,436.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.9521","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9522","redemption_price":"11.9521","nav_total":"5,813,581,324.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"11.9521","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9522","redemption_price":"11.9521","nav_total":"5,812,337,376.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"11.9516","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.9517","redemption_price":"11.9516","nav_total":"5,817,348,335.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"11.9502","change_start":"+0.0018","change_end":"0.0151%","change_type":"up","selling_price":"11.9503","redemption_price":"11.9502","nav_total":"5,810,855,526.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.9484","change_start":"+0.0032","change_end":"0.0268%","change_type":"up","selling_price":"11.9485","redemption_price":"11.9484","nav_total":"5,808,529,524.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"11.9452","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.9453","redemption_price":"11.9452","nav_total":"5,803,782,706.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"11.9438","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9439","redemption_price":"11.9438","nav_total":"5,798,450,945.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"11.9425","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9426","redemption_price":"11.9425","nav_total":"5,791,431,799.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"11.9410","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9411","redemption_price":"11.941","nav_total":"5,713,807,977.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"11.9400","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9401","redemption_price":"11.94","nav_total":"5,675,508,337.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"11.9380","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"11.9381","redemption_price":"11.938","nav_total":"5,645,905,490.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"11.9363","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9364","redemption_price":"11.9363","nav_total":"5,629,314,668.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"11.9355","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9356","redemption_price":"11.9355","nav_total":"5,608,674,188.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"11.9356","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9357","redemption_price":"11.9356","nav_total":"5,601,180,064.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.9350","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9351","redemption_price":"11.935","nav_total":"5,594,465,859.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.9334","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9335","redemption_price":"11.9334","nav_total":"5,590,868,418.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.9332","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.9333","redemption_price":"11.9332","nav_total":"5,585,518,953.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"11.9332","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9333","redemption_price":"11.9332","nav_total":"5,582,742,503.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"11.9312","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9313","redemption_price":"11.9312","nav_total":"5,579,028,257.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"11.9301","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9302","redemption_price":"11.9301","nav_total":"5,568,595,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"11.9288","change_start":"-0.0011","change_end":"0.0092%","change_type":"fall","selling_price":"11.9289","redemption_price":"11.9288","nav_total":"5,555,285,418.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"11.9299","change_start":"+0.0029","change_end":"0.0243%","change_type":"up","selling_price":"11.93","redemption_price":"11.9299","nav_total":"5,556,857,889.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.9270","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.9271","redemption_price":"11.927","nav_total":"5,546,736,883.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.9274","change_start":"+0.0115","change_end":"0.0965%","change_type":"up","selling_price":"11.9275","redemption_price":"11.9274","nav_total":"5,539,809,011.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"11.9159","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"11.916","redemption_price":"11.9159","nav_total":"5,531,034,582.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"11.9142","change_start":"+0.0033","change_end":"0.0277%","change_type":"up","selling_price":"11.9143","redemption_price":"11.9142","nav_total":"5,532,396,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.9109","change_start":"+0.0034","change_end":"0.0286%","change_type":"up","selling_price":"11.911","redemption_price":"11.9109","nav_total":"5,531,857,077.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.9075","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9076","redemption_price":"11.9075","nav_total":"5,526,418,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"11.9062","change_start":"+0.0028","change_end":"0.0235%","change_type":"up","selling_price":"11.9063","redemption_price":"11.9062","nav_total":"5,524,757,380.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.9034","change_start":"-0.0007","change_end":"0.0059%","change_type":"fall","selling_price":"11.9035","redemption_price":"11.9034","nav_total":"5,521,917,891.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.9041","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.9042","redemption_price":"11.9041","nav_total":"5,515,435,114.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.9032","change_start":"+0.0070","change_end":"0.0588%","change_type":"up","selling_price":"11.9033","redemption_price":"11.9032","nav_total":"5,512,730,943.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.8962","change_start":"+0.0057","change_end":"0.0479%","change_type":"up","selling_price":"11.8963","redemption_price":"11.8962","nav_total":"5,506,131,794.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"11.8905","change_start":"+0.0057","change_end":"0.0480%","change_type":"up","selling_price":"11.8906","redemption_price":"11.8905","nav_total":"5,499,813,643.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"11.8848","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8849","redemption_price":"11.8848","nav_total":"5,498,618,300.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"11.8839","change_start":"+0.0022","change_end":"0.0185%","change_type":"up","selling_price":"11.884","redemption_price":"11.8839","nav_total":"5,500,055,965.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.8817","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.8818","redemption_price":"11.8817","nav_total":"5,498,698,659.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.8797","change_start":"+0.0034","change_end":"0.0286%","change_type":"up","selling_price":"11.8798","redemption_price":"11.8797","nav_total":"5,497,025,568.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.8763","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8764","redemption_price":"11.8763","nav_total":"5,497,549,723.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"11.8748","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8749","redemption_price":"11.8748","nav_total":"5,490,627,275.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"11.8730","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8731","redemption_price":"11.873","nav_total":"5,482,456,338.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"11.8707","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8708","redemption_price":"11.8707","nav_total":"5,475,190,394.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.8707","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8708","redemption_price":"11.8707","nav_total":"5,476,905,150.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"11.8692","change_start":"+0.0049","change_end":"0.0413%","change_type":"up","selling_price":"11.8693","redemption_price":"11.8692","nav_total":"5,463,641,482.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.8643","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.8644","redemption_price":"11.8643","nav_total":"5,460,333,809.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"11.8654","change_start":"-0.0016","change_end":"0.0135%","change_type":"fall","selling_price":"11.8655","redemption_price":"11.8654","nav_total":"5,463,708,352.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"11.8670","change_start":"+0.0028","change_end":"0.0236%","change_type":"up","selling_price":"11.8671","redemption_price":"11.867","nav_total":"5,462,192,817.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"11.8642","change_start":"-0.0056","change_end":"0.0472%","change_type":"fall","selling_price":"11.8643","redemption_price":"11.8642","nav_total":"5,461,364,085.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"11.8698","change_start":"-0.0019","change_end":"0.0160%","change_type":"fall","selling_price":"11.8699","redemption_price":"11.8698","nav_total":"5,466,302,000.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"11.8717","change_start":"-0.0007","change_end":"0.0059%","change_type":"fall","selling_price":"11.8718","redemption_price":"11.8717","nav_total":"5,470,439,482.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"11.8724","change_start":"-0.0080","change_end":"0.0673%","change_type":"fall","selling_price":"11.8725","redemption_price":"11.8724","nav_total":"5,478,449,399.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"11.8804","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8805","redemption_price":"11.8804","nav_total":"5,490,066,972.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"11.8788","change_start":"+0.0025","change_end":"0.0211%","change_type":"up","selling_price":"11.8789","redemption_price":"11.8788","nav_total":"5,491,556,863.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"11.8763","change_start":"+0.0040","change_end":"0.0337%","change_type":"up","selling_price":"11.8764","redemption_price":"11.8763","nav_total":"5,497,912,747.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"11.8723","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.8724","redemption_price":"11.8723","nav_total":"5,492,664,798.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"11.8724","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8725","redemption_price":"11.8724","nav_total":"5,496,717,242.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"11.8727","change_start":"-0.0031","change_end":"0.0261%","change_type":"fall","selling_price":"11.8728","redemption_price":"11.8727","nav_total":"5,496,090,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"11.8758","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8759","redemption_price":"11.8758","nav_total":"5,505,520,047.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"11.8760","change_start":"+0.0052","change_end":"0.0438%","change_type":"up","selling_price":"11.8761","redemption_price":"11.876","nav_total":"5,506,076,129.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"11.8708","change_start":"+0.0027","change_end":"0.0228%","change_type":"up","selling_price":"11.8709","redemption_price":"11.8708","nav_total":"5,503,275,060.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"11.8681","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8682","redemption_price":"11.8681","nav_total":"5,500,921,566.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"11.8676","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8677","redemption_price":"11.8676","nav_total":"5,502,014,172.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"11.8667","change_start":"+0.0029","change_end":"0.0244%","change_type":"up","selling_price":"11.8668","redemption_price":"11.8667","nav_total":"5,493,881,095.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"11.8638","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8639","redemption_price":"11.8638","nav_total":"5,491,099,975.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"11.8631","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8632","redemption_price":"11.8631","nav_total":"5,505,085,870.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"11.8633","change_start":"-0.0081","change_end":"0.0682%","change_type":"fall","selling_price":"11.8634","redemption_price":"11.8633","nav_total":"5,502,985,849.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"11.8714","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8715","redemption_price":"11.8714","nav_total":"5,505,272,920.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"11.8702","change_start":"-0.0021","change_end":"0.0177%","change_type":"fall","selling_price":"11.8703","redemption_price":"11.8702","nav_total":"5,507,725,427.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"11.8723","change_start":"+0.0111","change_end":"0.0936%","change_type":"up","selling_price":"11.8724","redemption_price":"11.8723","nav_total":"5,517,131,037.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"11.8612","change_start":"+0.0090","change_end":"0.0759%","change_type":"up","selling_price":"11.8613","redemption_price":"11.8612","nav_total":"5,517,189,995.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"11.8522","change_start":"+0.0027","change_end":"0.0228%","change_type":"up","selling_price":"11.8523","redemption_price":"11.8522","nav_total":"5,516,120,760.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"11.8495","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8496","redemption_price":"11.8495","nav_total":"5,515,387,592.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"11.8492","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8493","redemption_price":"11.8492","nav_total":"5,514,843,844.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"11.8498","change_start":"-0.0132","change_end":"0.1113%","change_type":"fall","selling_price":"11.8499","redemption_price":"11.8498","nav_total":"5,519,842,354.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"11.8630","change_start":"+0.0049","change_end":"0.0413%","change_type":"up","selling_price":"11.8631","redemption_price":"11.863","nav_total":"5,537,554,443.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"11.8581","change_start":"+0.0080","change_end":"0.0675%","change_type":"up","selling_price":"11.8582","redemption_price":"11.8581","nav_total":"5,538,377,291.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"11.8501","change_start":"+0.0112","change_end":"0.0946%","change_type":"up","selling_price":"11.8502","redemption_price":"11.8501","nav_total":"5,527,163,872.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"11.8389","change_start":"+0.0055","change_end":"0.0465%","change_type":"up","selling_price":"11.839","redemption_price":"11.8389","nav_total":"5,521,015,290.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"11.8334","change_start":"+0.0069","change_end":"0.0583%","change_type":"up","selling_price":"11.8335","redemption_price":"11.8334","nav_total":"5,527,118,161.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"11.8265","change_start":"+0.0051","change_end":"0.0431%","change_type":"up","selling_price":"11.8266","redemption_price":"11.8265","nav_total":"5,529,847,577.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"11.8214","change_start":"+0.0089","change_end":"0.0753%","change_type":"up","selling_price":"11.8215","redemption_price":"11.8214","nav_total":"5,525,291,691.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"11.8125","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8126","redemption_price":"11.8125","nav_total":"5,531,409,793.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"11.8130","change_start":"+0.0060","change_end":"0.0508%","change_type":"up","selling_price":"11.8131","redemption_price":"11.813","nav_total":"5,529,199,730.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"11.8070","change_start":"+0.0030","change_end":"0.0254%","change_type":"up","selling_price":"11.8071","redemption_price":"11.807","nav_total":"5,526,369,117.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"11.8040","change_start":"+0.0029","change_end":"0.0246%","change_type":"up","selling_price":"11.8041","redemption_price":"11.804","nav_total":"5,523,808,915.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"11.8011","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.8012","redemption_price":"11.8011","nav_total":"5,519,501,166.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"11.7999","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8","redemption_price":"11.7999","nav_total":"5,519,092,807.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"11.7991","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.7992","redemption_price":"11.7991","nav_total":"5,522,387,555.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"11.7969","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.797","redemption_price":"11.7969","nav_total":"5,514,732,736.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"11.7960","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.7961","redemption_price":"11.796","nav_total":"5,515,443,601.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"11.7933","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.7934","redemption_price":"11.7933","nav_total":"5,514,769,015.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"11.7936","change_start":"+0.0033","change_end":"0.0280%","change_type":"up","selling_price":"11.7937","redemption_price":"11.7936","nav_total":"5,513,586,655.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"11.7903","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7904","redemption_price":"11.7903","nav_total":"5,509,438,038.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"11.7893","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7894","redemption_price":"11.7893","nav_total":"5,503,822,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"11.7881","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.7882","redemption_price":"11.7881","nav_total":"5,501,164,981.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"11.7891","change_start":"-0.0066","change_end":"0.0560%","change_type":"fall","selling_price":"11.7892","redemption_price":"11.7891","nav_total":"5,502,962,842.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"11.7957","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7958","redemption_price":"11.7957","nav_total":"5,514,417,438.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"11.7939","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.794","redemption_price":"11.7939","nav_total":"5,513,125,581.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"11.7926","change_start":"-0.0035","change_end":"0.0297%","change_type":"fall","selling_price":"11.7927","redemption_price":"11.7926","nav_total":"5,517,789,679.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"11.7961","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.7962","redemption_price":"11.7961","nav_total":"5,525,404,511.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"11.7974","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7975","redemption_price":"11.7974","nav_total":"5,524,962,704.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"11.7971","change_start":"+0.0038","change_end":"0.0322%","change_type":"up","selling_price":"11.7972","redemption_price":"11.7971","nav_total":"5,531,833,807.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"11.7933","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.7934","redemption_price":"11.7933","nav_total":"5,521,335,973.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"11.7918","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.7919","redemption_price":"11.7918","nav_total":"5,513,806,019.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"11.7897","change_start":"-0.0027","change_end":"0.0229%","change_type":"fall","selling_price":"11.7898","redemption_price":"11.7897","nav_total":"5,517,326,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"11.7924","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.7925","redemption_price":"11.7924","nav_total":"5,522,068,653.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"11.7927","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.7928","redemption_price":"11.7927","nav_total":"5,524,377,204.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"11.7931","change_start":"-0.0094","change_end":"0.0796%","change_type":"fall","selling_price":"11.7932","redemption_price":"11.7931","nav_total":"5,527,847,247.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"11.8025","change_start":"-0.0040","change_end":"0.0339%","change_type":"fall","selling_price":"11.8026","redemption_price":"11.8025","nav_total":"5,530,176,889.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"11.8065","change_start":"-0.0035","change_end":"0.0296%","change_type":"fall","selling_price":"11.8066","redemption_price":"11.8065","nav_total":"5,530,531,611.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"11.8100","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8101","redemption_price":"11.81","nav_total":"5,534,716,867.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"11.8095","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8096","redemption_price":"11.8095","nav_total":"5,532,936,092.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"11.8098","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8099","redemption_price":"11.8098","nav_total":"5,535,745,468.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"11.8107","change_start":"-0.0038","change_end":"0.0322%","change_type":"fall","selling_price":"11.8108","redemption_price":"11.8107","nav_total":"5,540,006,199.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"11.8145","change_start":"-0.0071","change_end":"0.0601%","change_type":"fall","selling_price":"11.8146","redemption_price":"11.8145","nav_total":"5,537,451,170.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"11.8216","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8217","redemption_price":"11.8216","nav_total":"5,542,186,789.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"11.8200","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.8201","redemption_price":"11.82","nav_total":"5,546,268,350.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"11.8179","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.818","redemption_price":"11.8179","nav_total":"5,553,673,875.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"11.8173","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8174","redemption_price":"11.8173","nav_total":"5,569,294,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"11.8179","change_start":"-0.0017","change_end":"0.0144%","change_type":"fall","selling_price":"11.818","redemption_price":"11.8179","nav_total":"5,569,239,818.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"11.8196","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.8197","redemption_price":"11.8196","nav_total":"5,571,014,518.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"11.8179","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.818","redemption_price":"11.8179","nav_total":"5,571,248,073.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"11.8156","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.8157","redemption_price":"11.8156","nav_total":"5,570,240,617.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"11.8164","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"11.8165","redemption_price":"11.8164","nav_total":"5,572,595,425.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"11.8135","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.8136","redemption_price":"11.8135","nav_total":"5,574,222,454.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"11.8146","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8147","redemption_price":"11.8146","nav_total":"5,582,253,509.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"11.8127","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.8128","redemption_price":"11.8127","nav_total":"5,581,425,485.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"11.8104","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8105","redemption_price":"11.8104","nav_total":"5,584,074,446.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"11.8117","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.8118","redemption_price":"11.8117","nav_total":"5,580,561,989.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"11.8125","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8126","redemption_price":"11.8125","nav_total":"5,582,502,030.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"11.8122","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8123","redemption_price":"11.8122","nav_total":"5,586,359,349.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"11.8106","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8107","redemption_price":"11.8106","nav_total":"5,588,000,781.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"11.8104","change_start":"-0.0014","change_end":"0.0119%","change_type":"fall","selling_price":"11.8105","redemption_price":"11.8104","nav_total":"5,589,721,502.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"11.8118","change_start":"+0.0036","change_end":"0.0305%","change_type":"up","selling_price":"11.8119","redemption_price":"11.8118","nav_total":"5,593,162,871.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"11.8082","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.8083","redemption_price":"11.8082","nav_total":"5,601,909,686.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"11.8055","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.8056","redemption_price":"11.8055","nav_total":"5,603,581,139.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"11.8041","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.8042","redemption_price":"11.8041","nav_total":"5,599,533,615.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"11.8042","change_start":"-0.0027","change_end":"0.0229%","change_type":"fall","selling_price":"11.8043","redemption_price":"11.8042","nav_total":"5,600,694,824.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"11.8069","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.807","redemption_price":"11.8069","nav_total":"5,601,960,879.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"11.8063","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8064","redemption_price":"11.8063","nav_total":"5,597,968,144.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"11.8045","change_start":"-0.0028","change_end":"0.0237%","change_type":"fall","selling_price":"11.8046","redemption_price":"11.8045","nav_total":"5,597,603,931.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"11.8073","change_start":"-0.0023","change_end":"0.0195%","change_type":"fall","selling_price":"11.8074","redemption_price":"11.8073","nav_total":"5,603,475,311.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"11.8096","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8097","redemption_price":"11.8096","nav_total":"5,603,278,406.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"11.8090","change_start":"-0.0015","change_end":"0.0127%","change_type":"fall","selling_price":"11.8091","redemption_price":"11.809","nav_total":"5,603,073,656.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"11.8105","change_start":"-0.0023","change_end":"0.0195%","change_type":"fall","selling_price":"11.8106","redemption_price":"11.8105","nav_total":"5,603,893,558.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"11.8128","change_start":"-0.0012","change_end":"0.0102%","change_type":"fall","selling_price":"11.8129","redemption_price":"11.8128","nav_total":"5,605,701,532.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"11.8140","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8141","redemption_price":"11.814","nav_total":"5,604,695,123.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"11.8140","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8141","redemption_price":"11.814","nav_total":"5,606,222,349.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"11.8140","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.8141","redemption_price":"11.814","nav_total":"5,613,971,626.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"11.8123","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8124","redemption_price":"11.8123","nav_total":"5,609,189,181.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"11.8125","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8126","redemption_price":"11.8125","nav_total":"5,608,587,375.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"11.8115","change_start":"+0.0051","change_end":"0.0432%","change_type":"up","selling_price":"11.8116","redemption_price":"11.8115","nav_total":"5,613,442,530.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"11.8064","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.8065","redemption_price":"11.8064","nav_total":"5,611,815,819.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"11.8047","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.8048","redemption_price":"11.8047","nav_total":"5,608,699,148.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"11.8024","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8025","redemption_price":"11.8024","nav_total":"5,604,058,326.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"11.8021","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.8022","redemption_price":"11.8021","nav_total":"5,606,001,194.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"11.7996","change_start":"+0.0031","change_end":"0.0263%","change_type":"up","selling_price":"11.7997","redemption_price":"11.7996","nav_total":"5,607,215,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"11.7965","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7966","redemption_price":"11.7965","nav_total":"5,599,975,781.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"11.7952","change_start":"-0.0017","change_end":"0.0144%","change_type":"fall","selling_price":"11.7953","redemption_price":"11.7952","nav_total":"5,605,205,744.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"11.7969","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.797","redemption_price":"11.7969","nav_total":"5,599,197,699.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"11.7979","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.798","redemption_price":"11.7979","nav_total":"5,598,968,782.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"11.7977","change_start":"-0.0025","change_end":"0.0212%","change_type":"fall","selling_price":"11.7978","redemption_price":"11.7977","nav_total":"5,604,014,388.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"11.8002","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.8003","redemption_price":"11.8002","nav_total":"5,613,022,949.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"11.8012","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8013","redemption_price":"11.8012","nav_total":"5,612,390,614.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"11.8021","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8022","redemption_price":"11.8021","nav_total":"5,613,278,660.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"11.8018","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8019","redemption_price":"11.8018","nav_total":"5,610,482,476.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"11.8021","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.8022","redemption_price":"11.8021","nav_total":"5,605,766,918.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"11.8031","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8032","redemption_price":"11.8031","nav_total":"5,604,532,968.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"11.8011","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.8012","redemption_price":"11.8011","nav_total":"5,597,948,168.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.7994","change_start":"+0.0049","change_end":"0.0415%","change_type":"up","selling_price":"11.7995","redemption_price":"11.7994","nav_total":"5,602,912,323.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.7945","change_start":"-0.0017","change_end":"0.0144%","change_type":"fall","selling_price":"11.7946","redemption_price":"11.7945","nav_total":"5,601,678,905.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.7962","change_start":"+0.0035","change_end":"0.0297%","change_type":"up","selling_price":"11.7963","redemption_price":"11.7962","nav_total":"5,598,878,825.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"11.7927","change_start":"+0.0037","change_end":"0.0314%","change_type":"up","selling_price":"11.7928","redemption_price":"11.7927","nav_total":"5,604,033,191.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"11.7890","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.7891","redemption_price":"11.789","nav_total":"5,603,393,115.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"11.7865","change_start":"+0.0037","change_end":"0.0314%","change_type":"up","selling_price":"11.7866","redemption_price":"11.7865","nav_total":"5,597,953,027.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"11.7828","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7829","redemption_price":"11.7828","nav_total":"5,591,057,199.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"11.7830","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.7831","redemption_price":"11.783","nav_total":"5,595,287,453.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"11.7806","change_start":"+0.0057","change_end":"0.0484%","change_type":"up","selling_price":"11.7807","redemption_price":"11.7806","nav_total":"5,599,193,255.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"11.7749","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.775","redemption_price":"11.7749","nav_total":"5,596,660,558.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"11.7740","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7741","redemption_price":"11.774","nav_total":"5,595,035,457.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"11.7736","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7737","redemption_price":"11.7736","nav_total":"5,596,015,786.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"11.7731","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7732","redemption_price":"11.7731","nav_total":"5,595,151,615.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.7725","change_start":"-0.0019","change_end":"0.0161%","change_type":"fall","selling_price":"11.7726","redemption_price":"11.7725","nav_total":"5,592,831,197.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.7744","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7745","redemption_price":"11.7744","nav_total":"5,595,100,707.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"11.7740","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.7741","redemption_price":"11.774","nav_total":"5,593,400,680.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"11.7723","change_start":"+0.0026","change_end":"0.0221%","change_type":"up","selling_price":"11.7724","redemption_price":"11.7723","nav_total":"5,591,651,147.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"11.7697","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7698","redemption_price":"11.7697","nav_total":"5,588,310,530.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"11.7697","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7698","redemption_price":"11.7697","nav_total":"5,583,388,786.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"11.7686","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7687","redemption_price":"11.7686","nav_total":"5,584,130,870.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.7674","change_start":"-0.0015","change_end":"0.0127%","change_type":"fall","selling_price":"11.7675","redemption_price":"11.7674","nav_total":"5,584,546,719.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"11.7689","change_start":"-0.0033","change_end":"0.0280%","change_type":"fall","selling_price":"11.769","redemption_price":"11.7689","nav_total":"5,585,042,970.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"11.7722","change_start":"+0.0037","change_end":"0.0314%","change_type":"up","selling_price":"11.7723","redemption_price":"11.7722","nav_total":"5,586,459,203.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.7685","change_start":"+0.0030","change_end":"0.0255%","change_type":"up","selling_price":"11.7686","redemption_price":"11.7685","nav_total":"5,603,123,033.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.7655","change_start":"-0.0017","change_end":"0.0144%","change_type":"fall","selling_price":"11.7656","redemption_price":"11.7655","nav_total":"5,609,033,662.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"11.7672","change_start":"-0.0033","change_end":"0.0280%","change_type":"fall","selling_price":"11.7673","redemption_price":"11.7672","nav_total":"5,610,953,312.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.7705","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.7706","redemption_price":"11.7705","nav_total":"5,615,401,248.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.7713","change_start":"-0.0031","change_end":"0.0263%","change_type":"fall","selling_price":"11.7714","redemption_price":"11.7713","nav_total":"5,619,769,199.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"11.7744","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7745","redemption_price":"11.7744","nav_total":"5,621,100,230.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"11.7742","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7743","redemption_price":"11.7742","nav_total":"5,619,810,097.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"11.7728","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.7729","redemption_price":"11.7728","nav_total":"5,624,675,237.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.7741","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7742","redemption_price":"11.7741","nav_total":"5,626,144,762.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"11.7734","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.7735","redemption_price":"11.7734","nav_total":"5,627,577,905.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"11.7707","change_start":"-0.0037","change_end":"0.0314%","change_type":"fall","selling_price":"11.7708","redemption_price":"11.7707","nav_total":"5,632,047,893.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"11.7744","change_start":"+0.0036","change_end":"0.0306%","change_type":"up","selling_price":"11.7745","redemption_price":"11.7744","nav_total":"5,639,754,780.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"11.7708","change_start":"-0.0063","change_end":"0.0535%","change_type":"fall","selling_price":"11.7709","redemption_price":"11.7708","nav_total":"5,641,689,239.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.7771","change_start":"-0.0064","change_end":"0.0543%","change_type":"fall","selling_price":"11.7772","redemption_price":"11.7771","nav_total":"5,648,392,678.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"11.7835","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.7836","redemption_price":"11.7835","nav_total":"5,665,155,014.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"11.7844","change_start":"-0.0017","change_end":"0.0144%","change_type":"fall","selling_price":"11.7845","redemption_price":"11.7844","nav_total":"5,683,023,125.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"11.7861","change_start":"-0.0035","change_end":"0.0297%","change_type":"fall","selling_price":"11.7862","redemption_price":"11.7861","nav_total":"5,690,254,244.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"11.7896","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.7897","redemption_price":"11.7896","nav_total":"5,701,081,440.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"11.7876","change_start":"-0.0032","change_end":"0.0271%","change_type":"fall","selling_price":"11.7877","redemption_price":"11.7876","nav_total":"5,705,208,833.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"11.7908","change_start":"+0.0066","change_end":"0.0560%","change_type":"up","selling_price":"11.7909","redemption_price":"11.7908","nav_total":"5,711,323,324.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"11.7842","change_start":"+0.0083","change_end":"0.0705%","change_type":"up","selling_price":"11.7843","redemption_price":"11.7842","nav_total":"5,710,669,635.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"11.7759","change_start":"-0.0015","change_end":"0.0127%","change_type":"fall","selling_price":"11.776","redemption_price":"11.7759","nav_total":"5,710,410,390.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"11.7774","change_start":"+0.0030","change_end":"0.0255%","change_type":"up","selling_price":"11.7775","redemption_price":"11.7774","nav_total":"5,714,691,370.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"11.7744","change_start":"-0.0044","change_end":"0.0374%","change_type":"fall","selling_price":"11.7745","redemption_price":"11.7744","nav_total":"5,717,797,377.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"11.7788","change_start":"-0.0067","change_end":"0.0568%","change_type":"fall","selling_price":"11.7789","redemption_price":"11.7788","nav_total":"5,730,014,778.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"11.7855","change_start":"+0.0043","change_end":"0.0365%","change_type":"up","selling_price":"11.7856","redemption_price":"11.7855","nav_total":"5,746,962,929.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"11.7812","change_start":"-0.0056","change_end":"0.0475%","change_type":"fall","selling_price":"11.7813","redemption_price":"11.7812","nav_total":"5,749,930,074.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"11.7868","change_start":"+0.0039","change_end":"0.0331%","change_type":"up","selling_price":"11.7869","redemption_price":"11.7868","nav_total":"5,768,852,061.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"11.7829","change_start":"+0.0062","change_end":"0.0526%","change_type":"up","selling_price":"11.783","redemption_price":"11.7829","nav_total":"5,777,301,474.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"11.7767","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.7768","redemption_price":"11.7767","nav_total":"5,690,451,848.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"11.7772","change_start":"-0.0023","change_end":"0.0195%","change_type":"fall","selling_price":"11.7773","redemption_price":"11.7772","nav_total":"5,599,678,905.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"11.7795","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.7796","redemption_price":"11.7795","nav_total":"5,518,597,897.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"11.7806","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.7807","redemption_price":"11.7806","nav_total":"5,417,807,006.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"11.7807","change_start":"+0.0045","change_end":"0.0382%","change_type":"up","selling_price":"11.7808","redemption_price":"11.7807","nav_total":"5,365,090,884.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"11.7762","change_start":"+0.0042","change_end":"0.0357%","change_type":"up","selling_price":"11.7763","redemption_price":"11.7762","nav_total":"5,325,344,699.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"11.7720","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7721","redemption_price":"11.772","nav_total":"5,287,708,634.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"11.7718","change_start":"+0.0050","change_end":"0.0425%","change_type":"up","selling_price":"11.7719","redemption_price":"11.7718","nav_total":"5,254,289,814.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"11.7668","change_start":"+0.0103","change_end":"0.0876%","change_type":"up","selling_price":"11.7669","redemption_price":"11.7668","nav_total":"5,214,066,994.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"11.7565","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.7566","redemption_price":"11.7565","nav_total":"5,186,547,251.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"11.7545","change_start":"-0.0032","change_end":"0.0272%","change_type":"fall","selling_price":"11.7546","redemption_price":"11.7545","nav_total":"5,166,037,653.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"11.7577","change_start":"-0.0190","change_end":"0.1613%","change_type":"fall","selling_price":"11.7578","redemption_price":"11.7577","nav_total":"5,146,361,215.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"11.7767","change_start":"-0.0020","change_end":"0.0170%","change_type":"fall","selling_price":"11.7768","redemption_price":"11.7767","nav_total":"5,139,300,817.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"11.7787","change_start":"-0.0018","change_end":"0.0153%","change_type":"fall","selling_price":"11.7788","redemption_price":"11.7787","nav_total":"5,117,653,182.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"11.7805","change_start":"-0.0043","change_end":"0.0365%","change_type":"fall","selling_price":"11.7806","redemption_price":"11.7805","nav_total":"5,102,258,932.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"11.7848","change_start":"-0.0095","change_end":"0.0805%","change_type":"fall","selling_price":"11.7849","redemption_price":"11.7848","nav_total":"5,077,639,258.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"11.7943","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.7944","redemption_price":"11.7943","nav_total":"5,063,706,982.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"11.7944","change_start":"-0.0051","change_end":"0.0432%","change_type":"fall","selling_price":"11.7945","redemption_price":"11.7944","nav_total":"5,053,982,666.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"11.7995","change_start":"-0.0111","change_end":"0.0940%","change_type":"fall","selling_price":"11.7996","redemption_price":"11.7995","nav_total":"5,044,465,073.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"11.8106","change_start":"-0.0065","change_end":"0.0550%","change_type":"fall","selling_price":"11.8107","redemption_price":"11.8106","nav_total":"5,039,112,603.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"11.8171","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8172","redemption_price":"11.8171","nav_total":"5,033,619,747.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"11.8163","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8164","redemption_price":"11.8163","nav_total":"5,021,868,977.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"11.8165","change_start":"-0.0017","change_end":"0.0144%","change_type":"fall","selling_price":"11.8166","redemption_price":"11.8165","nav_total":"5,011,613,714.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"11.8182","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8183","redemption_price":"11.8182","nav_total":"5,002,483,524.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"11.8180","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8181","redemption_price":"11.818","nav_total":"5,000,653,008.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"11.8167","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8168","redemption_price":"11.8167","nav_total":"4,999,442,090.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"11.8157","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8158","redemption_price":"11.8157","nav_total":"4,978,489,127.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"11.8157","change_start":"+0.0034","change_end":"0.0288%","change_type":"up","selling_price":"11.8158","redemption_price":"11.8157","nav_total":"4,970,187,639.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"11.8123","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8124","redemption_price":"11.8123","nav_total":"4,963,647,221.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"11.8113","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8114","redemption_price":"11.8113","nav_total":"4,947,092,963.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"11.8102","change_start":"-0.0047","change_end":"0.0398%","change_type":"fall","selling_price":"11.8103","redemption_price":"11.8102","nav_total":"4,938,503,778.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"11.8149","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.815","redemption_price":"11.8149","nav_total":"4,929,377,744.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"11.8134","change_start":"-0.0023","change_end":"0.0195%","change_type":"fall","selling_price":"11.8135","redemption_price":"11.8134","nav_total":"4,916,213,700.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"11.8157","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8158","redemption_price":"11.8157","nav_total":"4,912,271,152.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"11.8141","change_start":"-0.0048","change_end":"0.0406%","change_type":"fall","selling_price":"11.8142","redemption_price":"11.8141","nav_total":"4,909,360,427.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"11.8189","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.819","redemption_price":"11.8189","nav_total":"4,900,253,383.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"11.8193","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8194","redemption_price":"11.8193","nav_total":"4,895,463,406.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"11.8193","change_start":"-0.0029","change_end":"0.0245%","change_type":"fall","selling_price":"11.8194","redemption_price":"11.8193","nav_total":"4,885,485,338.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"11.8222","change_start":"+0.0061","change_end":"0.0516%","change_type":"up","selling_price":"11.8223","redemption_price":"11.8222","nav_total":"4,885,613,680.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"11.8161","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8162","redemption_price":"11.8161","nav_total":"4,866,005,963.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.8139","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.814","redemption_price":"11.8139","nav_total":"4,856,642,354.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.8142","change_start":"-0.0035","change_end":"0.0296%","change_type":"fall","selling_price":"11.8143","redemption_price":"11.8142","nav_total":"4,848,673,814.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"11.8177","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8178","redemption_price":"11.8177","nav_total":"4,840,065,703.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"11.8157","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8158","redemption_price":"11.8157","nav_total":"4,833,178,920.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"11.8161","change_start":"-0.0069","change_end":"0.0584%","change_type":"fall","selling_price":"11.8162","redemption_price":"11.8161","nav_total":"4,830,856,703.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.8230","change_start":"-0.0057","change_end":"0.0482%","change_type":"fall","selling_price":"11.8231","redemption_price":"11.823","nav_total":"4,828,376,694.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.8287","change_start":"-0.0031","change_end":"0.0262%","change_type":"fall","selling_price":"11.8288","redemption_price":"11.8287","nav_total":"4,829,335,083.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.8318","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8319","redemption_price":"11.8318","nav_total":"4,827,921,477.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.8299","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.83","redemption_price":"11.8299","nav_total":"4,830,060,349.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.8295","change_start":"-0.0072","change_end":"0.0608%","change_type":"fall","selling_price":"11.8296","redemption_price":"11.8295","nav_total":"4,824,883,647.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.8367","change_start":"+0.0048","change_end":"0.0406%","change_type":"up","selling_price":"11.8368","redemption_price":"11.8367","nav_total":"4,815,288,754.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.8319","change_start":"+0.0063","change_end":"0.0533%","change_type":"up","selling_price":"11.832","redemption_price":"11.8319","nav_total":"4,806,730,409.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.8256","change_start":"+0.0042","change_end":"0.0355%","change_type":"up","selling_price":"11.8257","redemption_price":"11.8256","nav_total":"4,801,366,537.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.8214","change_start":"+0.0031","change_end":"0.0262%","change_type":"up","selling_price":"11.8215","redemption_price":"11.8214","nav_total":"4,794,060,187.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"11.8183","change_start":"+0.0111","change_end":"0.0940%","change_type":"up","selling_price":"11.8184","redemption_price":"11.8183","nav_total":"4,794,785,094.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"11.8072","change_start":"-0.0115","change_end":"0.0973%","change_type":"fall","selling_price":"11.8073","redemption_price":"11.8072","nav_total":"4,789,338,294.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"11.8187","change_start":"-0.0093","change_end":"0.0786%","change_type":"fall","selling_price":"11.8188","redemption_price":"11.8187","nav_total":"4,790,922,214.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"11.8280","change_start":"+0.0049","change_end":"0.0414%","change_type":"up","selling_price":"11.8281","redemption_price":"11.828","nav_total":"4,791,633,287.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"11.8231","change_start":"+0.0038","change_end":"0.0322%","change_type":"up","selling_price":"11.8232","redemption_price":"11.8231","nav_total":"4,786,713,465.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"11.8193","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.8194","redemption_price":"11.8193","nav_total":"4,786,084,286.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"11.8206","change_start":"+0.0024","change_end":"0.0203%","change_type":"up","selling_price":"11.8207","redemption_price":"11.8206","nav_total":"4,786,548,536.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"11.8182","change_start":"+0.0036","change_end":"0.0305%","change_type":"up","selling_price":"11.8183","redemption_price":"11.8182","nav_total":"4,786,798,137.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"11.8146","change_start":"+0.0035","change_end":"0.0296%","change_type":"up","selling_price":"11.8147","redemption_price":"11.8146","nav_total":"4,784,712,900.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"11.8111","change_start":"+0.0041","change_end":"0.0347%","change_type":"up","selling_price":"11.8112","redemption_price":"11.8111","nav_total":"4,783,982,606.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"11.8070","change_start":"+0.0057","change_end":"0.0483%","change_type":"up","selling_price":"11.8071","redemption_price":"11.807","nav_total":"4,783,918,190.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"11.8013","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8014","redemption_price":"11.8013","nav_total":"4,779,784,470.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"11.7998","change_start":"+0.0030","change_end":"0.0254%","change_type":"up","selling_price":"11.7999","redemption_price":"11.7998","nav_total":"4,779,462,766.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"11.7968","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7969","redemption_price":"11.7968","nav_total":"4,774,881,646.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"11.7968","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7969","redemption_price":"11.7968","nav_total":"4,772,253,881.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"11.7970","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7971","redemption_price":"11.797","nav_total":"4,770,085,812.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.7972","change_start":"+0.0041","change_end":"0.0348%","change_type":"up","selling_price":"11.7973","redemption_price":"11.7972","nav_total":"4,772,698,085.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.7931","change_start":"-0.0035","change_end":"0.0297%","change_type":"fall","selling_price":"11.7932","redemption_price":"11.7931","nav_total":"4,768,957,079.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.7966","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.7967","redemption_price":"11.7966","nav_total":"4,768,865,176.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.7939","change_start":"-0.0026","change_end":"0.0220%","change_type":"fall","selling_price":"11.794","redemption_price":"11.7939","nav_total":"4,766,161,052.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.7965","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7966","redemption_price":"11.7965","nav_total":"4,767,323,719.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"11.7959","change_start":"-0.0015","change_end":"0.0127%","change_type":"fall","selling_price":"11.796","redemption_price":"11.7959","nav_total":"4,767,763,268.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"11.7974","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7975","redemption_price":"11.7974","nav_total":"4,760,293,487.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.7976","change_start":"+0.0054","change_end":"0.0458%","change_type":"up","selling_price":"11.7977","redemption_price":"11.7976","nav_total":"4,759,296,137.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.7922","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.7923","redemption_price":"11.7922","nav_total":"4,752,878,029.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.7898","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7899","redemption_price":"11.7898","nav_total":"4,753,558,664.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.7896","change_start":"-0.0038","change_end":"0.0322%","change_type":"fall","selling_price":"11.7897","redemption_price":"11.7896","nav_total":"4,761,122,130.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.7934","change_start":"-0.0017","change_end":"0.0144%","change_type":"fall","selling_price":"11.7935","redemption_price":"11.7934","nav_total":"4,760,738,193.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.7951","change_start":"-0.0013","change_end":"0.0110%","change_type":"fall","selling_price":"11.7952","redemption_price":"11.7951","nav_total":"4,761,190,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.7964","change_start":"+0.0041","change_end":"0.0348%","change_type":"up","selling_price":"11.7965","redemption_price":"11.7964","nav_total":"4,756,107,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.7923","change_start":"+0.0029","change_end":"0.0246%","change_type":"up","selling_price":"11.7924","redemption_price":"11.7923","nav_total":"4,754,143,759.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"11.7894","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7895","redemption_price":"11.7894","nav_total":"4,750,189,295.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"11.7890","change_start":"+0.0046","change_end":"0.0390%","change_type":"up","selling_price":"11.7891","redemption_price":"11.789","nav_total":"4,745,778,778.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"11.7844","change_start":"-0.0015","change_end":"0.0127%","change_type":"fall","selling_price":"11.7845","redemption_price":"11.7844","nav_total":"4,739,840,110.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"11.7859","change_start":"+0.0022","change_end":"0.0187%","change_type":"up","selling_price":"11.786","redemption_price":"11.7859","nav_total":"4,735,951,037.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"11.7837","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.7838","redemption_price":"11.7837","nav_total":"4,730,337,236.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"11.7836","change_start":"+0.0118","change_end":"0.1002%","change_type":"up","selling_price":"11.7837","redemption_price":"11.7836","nav_total":"4,727,643,468.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"11.7718","change_start":"+0.0066","change_end":"0.0561%","change_type":"up","selling_price":"11.7719","redemption_price":"11.7718","nav_total":"4,716,588,929.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"11.7652","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7653","redemption_price":"11.7652","nav_total":"4,714,988,028.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"11.7635","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7636","redemption_price":"11.7635","nav_total":"4,717,141,311.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"11.7621","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7622","redemption_price":"11.7621","nav_total":"4,714,057,585.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.7615","change_start":"+0.0031","change_end":"0.0264%","change_type":"up","selling_price":"11.7616","redemption_price":"11.7615","nav_total":"4,713,120,996.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.7584","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7585","redemption_price":"11.7584","nav_total":"4,713,734,349.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.7578","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7579","redemption_price":"11.7578","nav_total":"4,714,147,381.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"11.7561","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7562","redemption_price":"11.7561","nav_total":"4,715,592,320.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"11.7551","change_start":"-0.0013","change_end":"0.0111%","change_type":"fall","selling_price":"11.7552","redemption_price":"11.7551","nav_total":"4,714,884,011.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"11.7564","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7565","redemption_price":"11.7564","nav_total":"4,715,836,501.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.7561","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7562","redemption_price":"11.7561","nav_total":"4,712,854,754.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.7552","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.7553","redemption_price":"11.7552","nav_total":"4,712,185,699.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.7557","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7558","redemption_price":"11.7557","nav_total":"4,709,426,603.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"11.7556","change_start":"-0.0023","change_end":"0.0196%","change_type":"fall","selling_price":"11.7557","redemption_price":"11.7556","nav_total":"4,703,608,636.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"11.7579","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.758","redemption_price":"11.7579","nav_total":"4,704,866,626.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"11.7583","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.7584","redemption_price":"11.7583","nav_total":"4,708,340,329.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"11.7587","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7588","redemption_price":"11.7587","nav_total":"4,707,125,183.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"11.7579","change_start":"-0.0012","change_end":"0.0102%","change_type":"fall","selling_price":"11.758","redemption_price":"11.7579","nav_total":"4,706,084,934.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"11.7591","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.7592","redemption_price":"11.7591","nav_total":"4,708,600,130.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"11.7576","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7577","redemption_price":"11.7576","nav_total":"4,708,093,532.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"11.7576","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7577","redemption_price":"11.7576","nav_total":"4,704,870,408.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"11.7562","change_start":"+0.0040","change_end":"0.0340%","change_type":"up","selling_price":"11.7563","redemption_price":"11.7562","nav_total":"4,704,671,928.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"11.7522","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.7523","redemption_price":"11.7522","nav_total":"4,700,272,927.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.7529","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.753","redemption_price":"11.7529","nav_total":"4,699,597,490.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.7513","change_start":"+0.0021","change_end":"0.0179%","change_type":"up","selling_price":"11.7514","redemption_price":"11.7513","nav_total":"4,697,436,231.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.7492","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7493","redemption_price":"11.7492","nav_total":"4,697,440,958.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.7492","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.7493","redemption_price":"11.7492","nav_total":"4,696,081,380.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.7501","change_start":"-0.0134","change_end":"0.1139%","change_type":"fall","selling_price":"11.7502","redemption_price":"11.7501","nav_total":"4,693,114,217.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.7635","change_start":"-0.0105","change_end":"0.0892%","change_type":"fall","selling_price":"11.7636","redemption_price":"11.7635","nav_total":"4,695,364,480.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"11.7740","change_start":"-0.0043","change_end":"0.0365%","change_type":"fall","selling_price":"11.7741","redemption_price":"11.774","nav_total":"4,700,121,578.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"11.7783","change_start":"-0.0048","change_end":"0.0407%","change_type":"fall","selling_price":"11.7784","redemption_price":"11.7783","nav_total":"4,701,533,756.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.7831","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7832","redemption_price":"11.7831","nav_total":"4,704,872,159.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.7820","change_start":"-0.0007","change_end":"0.0059%","change_type":"fall","selling_price":"11.7821","redemption_price":"11.782","nav_total":"4,703,879,586.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.7827","change_start":"+0.0045","change_end":"0.0382%","change_type":"up","selling_price":"11.7828","redemption_price":"11.7827","nav_total":"4,701,997,472.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.7782","change_start":"-0.0020","change_end":"0.0170%","change_type":"fall","selling_price":"11.7783","redemption_price":"11.7782","nav_total":"4,699,377,649.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.7802","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7803","redemption_price":"11.7802","nav_total":"4,700,206,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.7799","change_start":"-0.0018","change_end":"0.0153%","change_type":"fall","selling_price":"11.78","redemption_price":"11.7799","nav_total":"4,701,646,429.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.7817","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.7818","redemption_price":"11.7817","nav_total":"4,702,861,330.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.7798","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7799","redemption_price":"11.7798","nav_total":"4,699,938,871.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.7784","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7785","redemption_price":"11.7784","nav_total":"4,697,997,621.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.7781","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.7782","redemption_price":"11.7781","nav_total":"4,694,754,702.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.7785","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.7786","redemption_price":"11.7785","nav_total":"4,695,317,525.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.7789","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.779","redemption_price":"11.7789","nav_total":"4,694,896,850.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.7766","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.7767","redemption_price":"11.7766","nav_total":"4,693,257,761.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.7775","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7776","redemption_price":"11.7775","nav_total":"4,692,332,381.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.7770","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.7771","redemption_price":"11.777","nav_total":"4,693,160,406.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.7755","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.7756","redemption_price":"11.7755","nav_total":"4,692,027,958.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.7765","change_start":"-0.0020","change_end":"0.0170%","change_type":"fall","selling_price":"11.7766","redemption_price":"11.7765","nav_total":"4,692,880,199.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.7785","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.7786","redemption_price":"11.7785","nav_total":"4,694,466,994.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.7770","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.7771","redemption_price":"11.777","nav_total":"4,692,877,472.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.7755","change_start":"+0.0035","change_end":"0.0297%","change_type":"up","selling_price":"11.7756","redemption_price":"11.7755","nav_total":"4,692,432,569.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.7720","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.7721","redemption_price":"11.772","nav_total":"4,696,159,732.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.7731","change_start":"-0.0043","change_end":"0.0365%","change_type":"fall","selling_price":"11.7732","redemption_price":"11.7731","nav_total":"4,695,760,342.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.7774","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7775","redemption_price":"11.7774","nav_total":"4,700,426,361.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.7762","change_start":"+0.0086","change_end":"0.0731%","change_type":"up","selling_price":"11.7763","redemption_price":"11.7762","nav_total":"4,700,978,563.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.7676","change_start":"+0.0094","change_end":"0.0799%","change_type":"up","selling_price":"11.7677","redemption_price":"11.7676","nav_total":"4,700,456,363.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.7582","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.7583","redemption_price":"11.7582","nav_total":"4,698,453,353.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.7592","change_start":"+0.0051","change_end":"0.0434%","change_type":"up","selling_price":"11.7593","redemption_price":"11.7592","nav_total":"4,700,324,868.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.7541","change_start":"+0.0064","change_end":"0.0545%","change_type":"up","selling_price":"11.7542","redemption_price":"11.7541","nav_total":"4,706,989,904.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.7477","change_start":"+0.0049","change_end":"0.0417%","change_type":"up","selling_price":"11.7478","redemption_price":"11.7477","nav_total":"4,711,544,079.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.7428","change_start":"-0.0060","change_end":"0.0511%","change_type":"fall","selling_price":"11.7429","redemption_price":"11.7428","nav_total":"4,711,111,804.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.7488","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.7489","redemption_price":"11.7488","nav_total":"4,715,044,863.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.7468","change_start":"-0.0019","change_end":"0.0162%","change_type":"fall","selling_price":"11.7469","redemption_price":"11.7468","nav_total":"4,715,577,836.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.7487","change_start":"+0.0036","change_end":"0.0307%","change_type":"up","selling_price":"11.7488","redemption_price":"11.7487","nav_total":"4,719,972,149.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.7451","change_start":"+0.0072","change_end":"0.0613%","change_type":"up","selling_price":"11.7452","redemption_price":"11.7451","nav_total":"4,720,525,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.7379","change_start":"+0.0038","change_end":"0.0324%","change_type":"up","selling_price":"11.738","redemption_price":"11.7379","nav_total":"4,717,911,172.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.7341","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7342","redemption_price":"11.7341","nav_total":"4,718,711,579.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.7330","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.7331","redemption_price":"11.733","nav_total":"4,715,981,969.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.7333","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7334","redemption_price":"11.7333","nav_total":"4,718,955,487.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.7322","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.7323","redemption_price":"11.7322","nav_total":"4,720,091,438.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.7302","change_start":"-0.0162","change_end":"0.1379%","change_type":"fall","selling_price":"11.7303","redemption_price":"11.7302","nav_total":"4,727,574,164.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"11.7464","change_start":"-0.0052","change_end":"0.0442%","change_type":"fall","selling_price":"11.7465","redemption_price":"11.7464","nav_total":"4,733,729,080.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.7516","change_start":"+0.0055","change_end":"0.0468%","change_type":"up","selling_price":"11.7517","redemption_price":"11.7516","nav_total":"4,735,875,083.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.7461","change_start":"+0.0038","change_end":"0.0324%","change_type":"up","selling_price":"11.7462","redemption_price":"11.7461","nav_total":"4,732,197,101.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"11.7423","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7424","redemption_price":"11.7423","nav_total":"4,730,875,270.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"11.7413","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7414","redemption_price":"11.7413","nav_total":"4,729,496,012.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.7400","change_start":"+0.0067","change_end":"0.0571%","change_type":"up","selling_price":"11.7401","redemption_price":"11.74","nav_total":"4,723,518,989.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"11.7333","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7334","redemption_price":"11.7333","nav_total":"4,716,646,395.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.7316","change_start":"+0.0026","change_end":"0.0222%","change_type":"up","selling_price":"11.7317","redemption_price":"11.7316","nav_total":"4,714,829,868.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"11.7290","change_start":"-0.0052","change_end":"0.0443%","change_type":"fall","selling_price":"11.7291","redemption_price":"11.729","nav_total":"4,717,548,388.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.7342","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.7343","redemption_price":"11.7342","nav_total":"4,718,303,096.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.7318","change_start":"+0.0117","change_end":"0.0998%","change_type":"up","selling_price":"11.7319","redemption_price":"11.7318","nav_total":"4,722,005,728.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.7201","change_start":"+0.0051","change_end":"0.0435%","change_type":"up","selling_price":"11.7202","redemption_price":"11.7201","nav_total":"4,723,585,028.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.7150","change_start":"+0.0029","change_end":"0.0248%","change_type":"up","selling_price":"11.7151","redemption_price":"11.715","nav_total":"4,720,999,218.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"11.7121","change_start":"+0.0052","change_end":"0.0444%","change_type":"up","selling_price":"11.7122","redemption_price":"11.7121","nav_total":"4,715,322,089.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.7069","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.707","redemption_price":"11.7069","nav_total":"4,713,126,727.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.7055","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7056","redemption_price":"11.7055","nav_total":"4,713,505,686.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.7051","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.7052","redemption_price":"11.7051","nav_total":"4,709,829,685.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.7029","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.703","redemption_price":"11.7029","nav_total":"4,698,519,067.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"11.7022","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7023","redemption_price":"11.7022","nav_total":"4,696,140,976.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.7019","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.702","redemption_price":"11.7019","nav_total":"4,696,512,085.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"11.7027","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7028","redemption_price":"11.7027","nav_total":"4,693,876,179.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"11.7024","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.7025","redemption_price":"11.7024","nav_total":"4,690,512,924.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.7008","change_start":"-0.0014","change_end":"0.0120%","change_type":"fall","selling_price":"11.7009","redemption_price":"11.7008","nav_total":"4,688,212,154.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.7022","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7023","redemption_price":"11.7022","nav_total":"4,691,689,426.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"11.7022","change_start":"-0.0015","change_end":"0.0128%","change_type":"fall","selling_price":"11.7023","redemption_price":"11.7022","nav_total":"4,693,722,607.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"11.7037","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7038","redemption_price":"11.7037","nav_total":"4,697,349,256.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.7029","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.703","redemption_price":"11.7029","nav_total":"4,698,361,638.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.7030","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7031","redemption_price":"11.703","nav_total":"4,690,540,787.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.7021","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7022","redemption_price":"11.7021","nav_total":"4,688,727,047.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.7016","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.7017","redemption_price":"11.7016","nav_total":"4,692,532,683.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.7021","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7022","redemption_price":"11.7021","nav_total":"4,692,063,442.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.7011","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.7012","redemption_price":"11.7011","nav_total":"4,693,670,203.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.7012","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.7013","redemption_price":"11.7012","nav_total":"4,692,381,999.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.7022","change_start":"-0.0027","change_end":"0.0231%","change_type":"fall","selling_price":"11.7023","redemption_price":"11.7022","nav_total":"4,691,644,445.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.7049","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.705","redemption_price":"11.7049","nav_total":"4,688,001,370.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.7031","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.7032","redemption_price":"11.7031","nav_total":"4,683,775,788.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.7043","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.7044","redemption_price":"11.7043","nav_total":"4,679,605,811.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.7054","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7055","redemption_price":"11.7054","nav_total":"4,676,800,788.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.7052","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7053","redemption_price":"11.7052","nav_total":"4,676,885,443.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.7045","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7046","redemption_price":"11.7045","nav_total":"4,679,402,785.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.7040","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7041","redemption_price":"11.704","nav_total":"4,679,276,945.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.7034","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7035","redemption_price":"11.7034","nav_total":"4,671,194,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.7036","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7037","redemption_price":"11.7036","nav_total":"4,671,750,134.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.7029","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.703","redemption_price":"11.7029","nav_total":"4,668,453,225.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.7040","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7041","redemption_price":"11.704","nav_total":"4,668,118,852.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.7031","change_start":"-0.0018","change_end":"0.0154%","change_type":"fall","selling_price":"11.7032","redemption_price":"11.7031","nav_total":"4,666,057,831.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"11.7049","change_start":"+0.0034","change_end":"0.0291%","change_type":"up","selling_price":"11.705","redemption_price":"11.7049","nav_total":"4,668,581,736.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.7015","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7016","redemption_price":"11.7015","nav_total":"4,665,725,640.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"11.7004","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7005","redemption_price":"11.7004","nav_total":"4,665,188,275.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"11.7000","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7001","redemption_price":"11.7","nav_total":"4,663,185,937.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.6994","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.6995","redemption_price":"11.6994","nav_total":"4,661,645,918.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"11.7004","change_start":"-0.0026","change_end":"0.0222%","change_type":"fall","selling_price":"11.7005","redemption_price":"11.7004","nav_total":"4,662,802,008.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"11.7030","change_start":"-0.0017","change_end":"0.0145%","change_type":"fall","selling_price":"11.7031","redemption_price":"11.703","nav_total":"4,664,529,880.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"11.7047","change_start":"-0.0018","change_end":"0.0154%","change_type":"fall","selling_price":"11.7048","redemption_price":"11.7047","nav_total":"4,665,952,087.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"11.7065","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.7066","redemption_price":"11.7065","nav_total":"4,666,376,414.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"11.7073","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7074","redemption_price":"11.7073","nav_total":"4,669,437,083.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.7056","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.7057","redemption_price":"11.7056","nav_total":"4,668,127,338.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.7063","change_start":"+0.0029","change_end":"0.0248%","change_type":"up","selling_price":"11.7064","redemption_price":"11.7063","nav_total":"4,670,300,095.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"11.7034","change_start":"-0.0019","change_end":"0.0162%","change_type":"fall","selling_price":"11.7035","redemption_price":"11.7034","nav_total":"4,669,513,222.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.7053","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.7054","redemption_price":"11.7053","nav_total":"4,673,954,028.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.7062","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.7063","redemption_price":"11.7062","nav_total":"4,673,855,169.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"11.7069","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.707","redemption_price":"11.7069","nav_total":"4,671,772,520.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"11.7077","change_start":"+0.0043","change_end":"0.0367%","change_type":"up","selling_price":"11.7078","redemption_price":"11.7077","nav_total":"4,671,354,136.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.7034","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.7035","redemption_price":"11.7034","nav_total":"4,665,764,682.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"11.7018","change_start":"-0.0029","change_end":"0.0248%","change_type":"fall","selling_price":"11.7019","redemption_price":"11.7018","nav_total":"4,661,958,196.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"11.7047","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.7048","redemption_price":"11.7047","nav_total":"4,665,774,789.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.7025","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.7026","redemption_price":"11.7025","nav_total":"4,661,934,699.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.7034","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7035","redemption_price":"11.7034","nav_total":"4,659,504,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.7032","change_start":"-0.0033","change_end":"0.0282%","change_type":"fall","selling_price":"11.7033","redemption_price":"11.7032","nav_total":"4,661,219,677.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.7065","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7066","redemption_price":"11.7065","nav_total":"4,661,970,721.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.7056","change_start":"+0.0040","change_end":"0.0342%","change_type":"up","selling_price":"11.7057","redemption_price":"11.7056","nav_total":"4,664,571,638.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.7016","change_start":"-0.0034","change_end":"0.0290%","change_type":"fall","selling_price":"11.7017","redemption_price":"11.7016","nav_total":"4,665,371,517.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.7050","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7051","redemption_price":"11.705","nav_total":"4,666,605,384.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.7037","change_start":"+0.0132","change_end":"0.1129%","change_type":"up","selling_price":"11.7038","redemption_price":"11.7037","nav_total":"4,667,576,096.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.6905","change_start":"+0.0030","change_end":"0.0257%","change_type":"up","selling_price":"11.6906","redemption_price":"11.6905","nav_total":"4,667,303,388.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.6875","change_start":"+0.0123","change_end":"0.1054%","change_type":"up","selling_price":"11.6876","redemption_price":"11.6875","nav_total":"4,666,305,704.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.6752","change_start":"+0.0057","change_end":"0.0488%","change_type":"up","selling_price":"11.6753","redemption_price":"11.6752","nav_total":"4,661,206,229.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.6695","change_start":"+0.0050","change_end":"0.0429%","change_type":"up","selling_price":"11.6696","redemption_price":"11.6695","nav_total":"4,661,315,205.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.6645","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6646","redemption_price":"11.6645","nav_total":"4,670,419,664.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.6622","change_start":"-0.0022","change_end":"0.0189%","change_type":"fall","selling_price":"11.6623","redemption_price":"11.6622","nav_total":"4,669,217,401.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"11.6644","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6645","redemption_price":"11.6644","nav_total":"4,575,843,615.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"11.6637","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6638","redemption_price":"11.6637","nav_total":"4,459,965,129.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"11.6646","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6647","redemption_price":"11.6646","nav_total":"4,351,519,066.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"11.6634","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.6635","redemption_price":"11.6634","nav_total":"4,282,757,404.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"11.6638","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.6639","redemption_price":"11.6638","nav_total":"4,230,392,817.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"11.6625","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6626","redemption_price":"11.6625","nav_total":"4,189,344,327.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"11.6618","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6619","redemption_price":"11.6618","nav_total":"4,153,202,352.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"11.6616","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.6617","redemption_price":"11.6616","nav_total":"4,107,453,036.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"11.6603","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6604","redemption_price":"11.6603","nav_total":"4,080,359,545.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"11.6596","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6597","redemption_price":"11.6596","nav_total":"4,057,472,381.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"11.6592","change_start":"-0.0013","change_end":"0.0111%","change_type":"fall","selling_price":"11.6593","redemption_price":"11.6592","nav_total":"4,040,735,513.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"11.6605","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6606","redemption_price":"11.6605","nav_total":"4,029,125,243.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"11.6601","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6602","redemption_price":"11.6601","nav_total":"4,002,357,629.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"11.6583","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.6584","redemption_price":"11.6583","nav_total":"3,986,078,512.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.6572","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6573","redemption_price":"11.6572","nav_total":"3,969,125,227.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.6560","change_start":"-0.0022","change_end":"0.0189%","change_type":"fall","selling_price":"11.6561","redemption_price":"11.656","nav_total":"3,955,380,023.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.6582","change_start":"+0.0091","change_end":"0.0781%","change_type":"up","selling_price":"11.6583","redemption_price":"11.6582","nav_total":"3,949,400,135.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"11.6491","change_start":"-0.0028","change_end":"0.0240%","change_type":"fall","selling_price":"11.6492","redemption_price":"11.6491","nav_total":"3,934,193,114.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.6519","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.652","redemption_price":"11.6519","nav_total":"3,931,050,831.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"11.6517","change_start":"-0.0070","change_end":"0.0600%","change_type":"fall","selling_price":"11.6518","redemption_price":"11.6517","nav_total":"3,920,625,047.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.6587","change_start":"-0.0021","change_end":"0.0180%","change_type":"fall","selling_price":"11.6588","redemption_price":"11.6587","nav_total":"3,908,936,128.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"11.6608","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.6609","redemption_price":"11.6608","nav_total":"3,901,387,234.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.6619","change_start":"-0.0047","change_end":"0.0403%","change_type":"fall","selling_price":"11.662","redemption_price":"11.6619","nav_total":"3,894,916,675.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.6666","change_start":"-0.0026","change_end":"0.0223%","change_type":"fall","selling_price":"11.6667","redemption_price":"11.6666","nav_total":"3,893,616,674.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.6692","change_start":"+0.0043","change_end":"0.0369%","change_type":"up","selling_price":"11.6693","redemption_price":"11.6692","nav_total":"3,888,325,665.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.6649","change_start":"+0.0091","change_end":"0.0781%","change_type":"up","selling_price":"11.665","redemption_price":"11.6649","nav_total":"3,880,191,564.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.6558","change_start":"+0.0074","change_end":"0.0635%","change_type":"up","selling_price":"11.6559","redemption_price":"11.6558","nav_total":"3,875,584,021.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.6484","change_start":"-0.0034","change_end":"0.0292%","change_type":"fall","selling_price":"11.6485","redemption_price":"11.6484","nav_total":"3,866,949,120.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"11.6518","change_start":"+0.0026","change_end":"0.0223%","change_type":"up","selling_price":"11.6519","redemption_price":"11.6518","nav_total":"3,862,847,054.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"11.6492","change_start":"+0.0092","change_end":"0.0790%","change_type":"up","selling_price":"11.6493","redemption_price":"11.6492","nav_total":"3,856,563,895.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"11.6400","change_start":"+0.0021","change_end":"0.0180%","change_type":"up","selling_price":"11.6401","redemption_price":"11.64","nav_total":"3,835,894,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.6379","change_start":"+0.0072","change_end":"0.0619%","change_type":"up","selling_price":"11.638","redemption_price":"11.6379","nav_total":"3,832,071,604.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.6307","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6308","redemption_price":"11.6307","nav_total":"3,827,619,213.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"11.6305","change_start":"+0.0056","change_end":"0.0482%","change_type":"up","selling_price":"11.6306","redemption_price":"11.6305","nav_total":"3,820,039,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"11.6249","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.625","redemption_price":"11.6249","nav_total":"3,814,272,747.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"11.6250","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6251","redemption_price":"11.625","nav_total":"3,808,384,118.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.6245","change_start":"+0.0046","change_end":"0.0396%","change_type":"up","selling_price":"11.6246","redemption_price":"11.6245","nav_total":"3,802,634,881.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"11.6199","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.62","redemption_price":"11.6199","nav_total":"3,796,755,872.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.6176","change_start":"+0.0030","change_end":"0.0258%","change_type":"up","selling_price":"11.6177","redemption_price":"11.6176","nav_total":"3,791,787,583.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"11.6146","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6147","redemption_price":"11.6146","nav_total":"3,788,804,732.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"11.6137","change_start":"-0.0030","change_end":"0.0258%","change_type":"fall","selling_price":"11.6138","redemption_price":"11.6137","nav_total":"3,792,276,854.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"11.6167","change_start":"-0.0038","change_end":"0.0327%","change_type":"fall","selling_price":"11.6168","redemption_price":"11.6167","nav_total":"3,789,783,301.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.6205","change_start":"+0.0035","change_end":"0.0301%","change_type":"up","selling_price":"11.6206","redemption_price":"11.6205","nav_total":"3,789,888,407.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"11.6170","change_start":"+0.0043","change_end":"0.0370%","change_type":"up","selling_price":"11.6171","redemption_price":"11.617","nav_total":"3,787,260,629.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"11.6127","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.6128","redemption_price":"11.6127","nav_total":"3,781,103,139.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"11.6129","change_start":"-0.0022","change_end":"0.0189%","change_type":"fall","selling_price":"11.613","redemption_price":"11.6129","nav_total":"3,775,980,982.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"11.6151","change_start":"-0.0014","change_end":"0.0121%","change_type":"fall","selling_price":"11.6152","redemption_price":"11.6151","nav_total":"3,773,756,328.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"11.6165","change_start":"+0.0029","change_end":"0.0250%","change_type":"up","selling_price":"11.6166","redemption_price":"11.6165","nav_total":"3,775,382,288.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"11.6136","change_start":"-0.0027","change_end":"0.0232%","change_type":"fall","selling_price":"11.6137","redemption_price":"11.6136","nav_total":"3,773,001,167.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"11.6163","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6164","redemption_price":"11.6163","nav_total":"3,768,675,807.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"11.6155","change_start":"-0.0051","change_end":"0.0439%","change_type":"fall","selling_price":"11.6156","redemption_price":"11.6155","nav_total":"3,763,846,523.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"11.6206","change_start":"-0.0035","change_end":"0.0301%","change_type":"fall","selling_price":"11.6207","redemption_price":"11.6206","nav_total":"3,769,456,332.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"11.6241","change_start":"-0.0059","change_end":"0.0507%","change_type":"fall","selling_price":"11.6242","redemption_price":"11.6241","nav_total":"3,768,314,487.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"11.6300","change_start":"-0.0013","change_end":"0.0112%","change_type":"fall","selling_price":"11.6301","redemption_price":"11.63","nav_total":"3,766,756,308.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"11.6313","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6314","redemption_price":"11.6313","nav_total":"3,766,408,194.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"11.6310","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.6311","redemption_price":"11.631","nav_total":"3,778,884,946.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"11.6314","change_start":"-0.0072","change_end":"0.0619%","change_type":"fall","selling_price":"11.6315","redemption_price":"11.6314","nav_total":"3,779,533,077.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"11.6386","change_start":"-0.0089","change_end":"0.0764%","change_type":"fall","selling_price":"11.6387","redemption_price":"11.6386","nav_total":"3,766,910,552.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"11.6475","change_start":"-0.0085","change_end":"0.0729%","change_type":"fall","selling_price":"11.6476","redemption_price":"11.6475","nav_total":"3,769,622,344.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"11.6560","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.6561","redemption_price":"11.656","nav_total":"3,768,877,104.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"11.6572","change_start":"+0.0036","change_end":"0.0309%","change_type":"up","selling_price":"11.6573","redemption_price":"11.6572","nav_total":"3,779,043,529.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"11.6536","change_start":"+0.0032","change_end":"0.0275%","change_type":"up","selling_price":"11.6537","redemption_price":"11.6536","nav_total":"3,765,722,990.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"11.6504","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.6505","redemption_price":"11.6504","nav_total":"3,763,304,524.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"11.6493","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6494","redemption_price":"11.6493","nav_total":"3,766,479,509.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"11.6486","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.6487","redemption_price":"11.6486","nav_total":"3,762,388,032.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"11.6488","change_start":"-0.0013","change_end":"0.0112%","change_type":"fall","selling_price":"11.6489","redemption_price":"11.6488","nav_total":"3,758,513,966.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"11.6501","change_start":"+0.0020","change_end":"0.0172%","change_type":"up","selling_price":"11.6502","redemption_price":"11.6501","nav_total":"3,753,414,833.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"11.6481","change_start":"-0.0025","change_end":"0.0215%","change_type":"fall","selling_price":"11.6482","redemption_price":"11.6481","nav_total":"3,749,692,784.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"11.6506","change_start":"-0.0066","change_end":"0.0566%","change_type":"fall","selling_price":"11.6507","redemption_price":"11.6506","nav_total":"3,752,546,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"11.6572","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.6573","redemption_price":"11.6572","nav_total":"3,757,309,464.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"11.6582","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6583","redemption_price":"11.6582","nav_total":"3,753,222,286.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"11.6570","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6571","redemption_price":"11.657","nav_total":"3,751,184,976.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"11.6554","change_start":"-0.0113","change_end":"0.0969%","change_type":"fall","selling_price":"11.6555","redemption_price":"11.6554","nav_total":"3,745,884,630.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"11.6667","change_start":"-0.0034","change_end":"0.0291%","change_type":"fall","selling_price":"11.6668","redemption_price":"11.6667","nav_total":"3,747,727,193.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"11.6701","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6702","redemption_price":"11.6701","nav_total":"3,750,928,067.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"11.6697","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6698","redemption_price":"11.6697","nav_total":"3,746,240,965.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"11.6690","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.6691","redemption_price":"11.669","nav_total":"3,733,843,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"11.6692","change_start":"-0.0013","change_end":"0.0111%","change_type":"fall","selling_price":"11.6693","redemption_price":"11.6692","nav_total":"3,732,995,929.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"11.6705","change_start":"+0.0021","change_end":"0.0180%","change_type":"up","selling_price":"11.6706","redemption_price":"11.6705","nav_total":"3,733,330,623.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.6684","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.6685","redemption_price":"11.6684","nav_total":"3,740,083,725.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"11.6690","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6691","redemption_price":"11.669","nav_total":"3,741,541,052.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"11.6695","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6696","redemption_price":"11.6695","nav_total":"3,741,391,557.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"11.6695","change_start":"+0.0040","change_end":"0.0343%","change_type":"up","selling_price":"11.6696","redemption_price":"11.6695","nav_total":"3,742,478,069.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"11.6655","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6656","redemption_price":"11.6655","nav_total":"3,741,151,055.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"11.6639","change_start":"+0.0030","change_end":"0.0257%","change_type":"up","selling_price":"11.664","redemption_price":"11.6639","nav_total":"3,740,231,786.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"11.6609","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.661","redemption_price":"11.6609","nav_total":"3,739,626,310.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.6598","change_start":"+0.0038","change_end":"0.0326%","change_type":"up","selling_price":"11.6599","redemption_price":"11.6598","nav_total":"3,732,464,263.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.6560","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.6561","redemption_price":"11.656","nav_total":"3,730,681,998.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"11.6567","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6568","redemption_price":"11.6567","nav_total":"3,729,034,129.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"11.6559","change_start":"-0.0067","change_end":"0.0574%","change_type":"fall","selling_price":"11.656","redemption_price":"11.6559","nav_total":"3,723,648,057.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.6626","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.6627","redemption_price":"11.6626","nav_total":"3,725,001,895.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.6602","change_start":"-0.0033","change_end":"0.0283%","change_type":"fall","selling_price":"11.6603","redemption_price":"11.6602","nav_total":"3,719,238,673.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"11.6635","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6636","redemption_price":"11.6635","nav_total":"3,720,137,202.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"11.6643","change_start":"-0.0091","change_end":"0.0780%","change_type":"fall","selling_price":"11.6644","redemption_price":"11.6643","nav_total":"3,722,247,525.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"11.6734","change_start":"+0.0130","change_end":"0.1115%","change_type":"up","selling_price":"11.6735","redemption_price":"11.6734","nav_total":"3,723,827,854.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.6604","change_start":"+0.0072","change_end":"0.0618%","change_type":"up","selling_price":"11.6605","redemption_price":"11.6604","nav_total":"3,719,158,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.6532","change_start":"+0.0036","change_end":"0.0309%","change_type":"up","selling_price":"11.6533","redemption_price":"11.6532","nav_total":"3,715,118,517.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.6496","change_start":"+0.0077","change_end":"0.0661%","change_type":"up","selling_price":"11.6497","redemption_price":"11.6496","nav_total":"3,711,608,329.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.6419","change_start":"-0.0184","change_end":"0.1578%","change_type":"fall","selling_price":"11.642","redemption_price":"11.6419","nav_total":"3,706,622,214.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.6603","change_start":"-0.0027","change_end":"0.0232%","change_type":"fall","selling_price":"11.6604","redemption_price":"11.6603","nav_total":"3,711,889,380.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.6630","change_start":"-0.0100","change_end":"0.0857%","change_type":"fall","selling_price":"11.6631","redemption_price":"11.663","nav_total":"3,709,602,551.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.6730","change_start":"-0.0013","change_end":"0.0111%","change_type":"fall","selling_price":"11.6731","redemption_price":"11.673","nav_total":"3,714,046,626.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.6743","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6744","redemption_price":"11.6743","nav_total":"3,712,467,423.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.6752","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6753","redemption_price":"11.6752","nav_total":"3,712,708,195.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"11.6736","change_start":"+0.0042","change_end":"0.0360%","change_type":"up","selling_price":"11.6737","redemption_price":"11.6736","nav_total":"3,711,985,603.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"11.6694","change_start":"-0.0032","change_end":"0.0274%","change_type":"fall","selling_price":"11.6695","redemption_price":"11.6694","nav_total":"3,711,195,340.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"11.6726","change_start":"+0.0039","change_end":"0.0334%","change_type":"up","selling_price":"11.6727","redemption_price":"11.6726","nav_total":"3,708,534,989.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"11.6687","change_start":"+0.0048","change_end":"0.0412%","change_type":"up","selling_price":"11.6688","redemption_price":"11.6687","nav_total":"3,708,980,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"11.6639","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.664","redemption_price":"11.6639","nav_total":"3,709,674,031.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"11.6641","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6642","redemption_price":"11.6641","nav_total":"3,707,349,137.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"11.6633","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6634","redemption_price":"11.6633","nav_total":"3,706,083,818.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"11.6641","change_start":"-0.0021","change_end":"0.0180%","change_type":"fall","selling_price":"11.6642","redemption_price":"11.6641","nav_total":"3,707,511,868.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"11.6662","change_start":"-0.0043","change_end":"0.0368%","change_type":"fall","selling_price":"11.6663","redemption_price":"11.6662","nav_total":"3,704,707,389.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"11.6705","change_start":"-0.0028","change_end":"0.0240%","change_type":"fall","selling_price":"11.6706","redemption_price":"11.6705","nav_total":"3,706,368,840.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"11.6733","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6734","redemption_price":"11.6733","nav_total":"3,708,924,592.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"11.6711","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6712","redemption_price":"11.6711","nav_total":"3,708,616,992.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"11.6720","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6721","redemption_price":"11.672","nav_total":"3,708,001,530.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"11.6729","change_start":"-0.0048","change_end":"0.0411%","change_type":"fall","selling_price":"11.673","redemption_price":"11.6729","nav_total":"3,709,203,833.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"11.6777","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.6778","redemption_price":"11.6777","nav_total":"3,710,655,400.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"11.6766","change_start":"+0.0044","change_end":"0.0377%","change_type":"up","selling_price":"11.6767","redemption_price":"11.6766","nav_total":"3,710,767,260.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"11.6722","change_start":"+0.0069","change_end":"0.0591%","change_type":"up","selling_price":"11.6723","redemption_price":"11.6722","nav_total":"3,707,259,479.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"11.6653","change_start":"+0.0076","change_end":"0.0652%","change_type":"up","selling_price":"11.6654","redemption_price":"11.6653","nav_total":"3,706,246,221.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"11.6577","change_start":"+0.0038","change_end":"0.0326%","change_type":"up","selling_price":"11.6578","redemption_price":"11.6577","nav_total":"3,703,915,790.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"11.6539","change_start":"+0.0212","change_end":"0.1822%","change_type":"up","selling_price":"11.654","redemption_price":"11.6539","nav_total":"3,699,189,250.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"11.6327","change_start":"-0.0082","change_end":"0.0704%","change_type":"fall","selling_price":"11.6328","redemption_price":"11.6327","nav_total":"3,691,337,678.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"11.6409","change_start":"+0.0032","change_end":"0.0275%","change_type":"up","selling_price":"11.641","redemption_price":"11.6409","nav_total":"3,692,492,701.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"11.6377","change_start":"+0.0061","change_end":"0.0524%","change_type":"up","selling_price":"11.6378","redemption_price":"11.6377","nav_total":"3,689,275,807.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"11.6316","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.6317","redemption_price":"11.6316","nav_total":"3,688,338,953.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"11.6323","change_start":"+0.0036","change_end":"0.0310%","change_type":"up","selling_price":"11.6324","redemption_price":"11.6323","nav_total":"3,689,643,673.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"11.6287","change_start":"+0.0126","change_end":"0.1085%","change_type":"up","selling_price":"11.6288","redemption_price":"11.6287","nav_total":"3,686,271,265.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"11.6161","change_start":"+0.0062","change_end":"0.0534%","change_type":"up","selling_price":"11.6162","redemption_price":"11.6161","nav_total":"3,677,817,766.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"11.6099","change_start":"-0.0111","change_end":"0.0955%","change_type":"fall","selling_price":"11.61","redemption_price":"11.6099","nav_total":"3,675,449,465.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"11.6210","change_start":"+0.0123","change_end":"0.1060%","change_type":"up","selling_price":"11.6211","redemption_price":"11.621","nav_total":"3,671,432,233.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"11.6087","change_start":"+0.0042","change_end":"0.0362%","change_type":"up","selling_price":"11.6088","redemption_price":"11.6087","nav_total":"3,667,000,834.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"11.6045","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6046","redemption_price":"11.6045","nav_total":"3,659,580,009.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"11.6032","change_start":"+0.0031","change_end":"0.0267%","change_type":"up","selling_price":"11.6033","redemption_price":"11.6032","nav_total":"3,662,854,335.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"11.6001","change_start":"+0.0142","change_end":"0.1226%","change_type":"up","selling_price":"11.6002","redemption_price":"11.6001","nav_total":"3,661,583,343.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"11.5859","change_start":"-0.0070","change_end":"0.0604%","change_type":"fall","selling_price":"11.586","redemption_price":"11.5859","nav_total":"3,652,847,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.5929","change_start":"-0.0213","change_end":"0.1834%","change_type":"fall","selling_price":"11.593","redemption_price":"11.5929","nav_total":"3,655,574,419.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"11.6142","change_start":"-0.0337","change_end":"0.2893%","change_type":"fall","selling_price":"11.6143","redemption_price":"11.6142","nav_total":"3,662,341,392.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"11.6479","change_start":"-0.0206","change_end":"0.1765%","change_type":"fall","selling_price":"11.648","redemption_price":"11.6479","nav_total":"3,673,836,566.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"11.6685","change_start":"-0.0044","change_end":"0.0377%","change_type":"fall","selling_price":"11.6686","redemption_price":"11.6685","nav_total":"3,674,894,971.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"11.6729","change_start":"+0.0061","change_end":"0.0523%","change_type":"up","selling_price":"11.673","redemption_price":"11.6729","nav_total":"3,674,627,329.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"11.6668","change_start":"+0.0096","change_end":"0.0824%","change_type":"up","selling_price":"11.6669","redemption_price":"11.6668","nav_total":"3,673,576,300.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"11.6572","change_start":"-0.0040","change_end":"0.0343%","change_type":"fall","selling_price":"11.6573","redemption_price":"11.6572","nav_total":"3,670,362,982.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"11.6612","change_start":"-0.0021","change_end":"0.0180%","change_type":"fall","selling_price":"11.6613","redemption_price":"11.6612","nav_total":"3,674,760,952.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"11.6633","change_start":"+0.0031","change_end":"0.0266%","change_type":"up","selling_price":"11.6634","redemption_price":"11.6633","nav_total":"3,671,400,846.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"11.6602","change_start":"-0.0083","change_end":"0.0711%","change_type":"fall","selling_price":"11.6603","redemption_price":"11.6602","nav_total":"3,671,453,974.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"11.6685","change_start":"-0.0117","change_end":"0.1002%","change_type":"fall","selling_price":"11.6686","redemption_price":"11.6685","nav_total":"3,672,854,229.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"11.6802","change_start":"-0.0072","change_end":"0.0616%","change_type":"fall","selling_price":"11.6803","redemption_price":"11.6802","nav_total":"3,676,074,163.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"11.6874","change_start":"-0.0126","change_end":"0.1077%","change_type":"fall","selling_price":"11.6875","redemption_price":"11.6874","nav_total":"3,678,629,709.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"11.7000","change_start":"-0.0052","change_end":"0.0444%","change_type":"fall","selling_price":"11.7001","redemption_price":"11.7","nav_total":"3,683,258,228.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"11.7052","change_start":"-0.0106","change_end":"0.0905%","change_type":"fall","selling_price":"11.7053","redemption_price":"11.7052","nav_total":"3,683,251,627.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"11.7158","change_start":"-0.0032","change_end":"0.0273%","change_type":"fall","selling_price":"11.7159","redemption_price":"11.7158","nav_total":"3,688,846,197.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"11.7190","change_start":"-0.0153","change_end":"0.1304%","change_type":"fall","selling_price":"11.7191","redemption_price":"11.719","nav_total":"3,687,919,952.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"11.7343","change_start":"+0.0040","change_end":"0.0341%","change_type":"up","selling_price":"11.7344","redemption_price":"11.7343","nav_total":"3,693,354,695.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"11.7303","change_start":"+0.0057","change_end":"0.0486%","change_type":"up","selling_price":"11.7304","redemption_price":"11.7303","nav_total":"3,690,749,762.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"11.7246","change_start":"+0.0211","change_end":"0.1803%","change_type":"up","selling_price":"11.7247","redemption_price":"11.7246","nav_total":"3,680,380,958.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"11.7035","change_start":"+0.0053","change_end":"0.0453%","change_type":"up","selling_price":"11.7036","redemption_price":"11.7035","nav_total":"3,676,167,455.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"11.6982","change_start":"-0.0050","change_end":"0.0427%","change_type":"fall","selling_price":"11.6983","redemption_price":"11.6982","nav_total":"3,674,689,187.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"11.7032","change_start":"-0.0138","change_end":"0.1178%","change_type":"fall","selling_price":"11.7033","redemption_price":"11.7032","nav_total":"3,681,035,949.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"11.7170","change_start":"-0.0104","change_end":"0.0887%","change_type":"fall","selling_price":"11.7171","redemption_price":"11.717","nav_total":"3,683,992,468.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"11.7274","change_start":"-0.0212","change_end":"0.1804%","change_type":"fall","selling_price":"11.7275","redemption_price":"11.7274","nav_total":"3,688,173,387.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"11.7486","change_start":"-0.0050","change_end":"0.0425%","change_type":"fall","selling_price":"11.7487","redemption_price":"11.7486","nav_total":"3,695,867,930.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"11.7536","change_start":"-0.0030","change_end":"0.0255%","change_type":"fall","selling_price":"11.7537","redemption_price":"11.7536","nav_total":"3,698,234,104.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"11.7566","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7567","redemption_price":"11.7566","nav_total":"3,698,446,479.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"11.7566","change_start":"+0.0084","change_end":"0.0715%","change_type":"up","selling_price":"11.7567","redemption_price":"11.7566","nav_total":"3,699,269,948.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"11.7482","change_start":"-0.0038","change_end":"0.0323%","change_type":"fall","selling_price":"11.7483","redemption_price":"11.7482","nav_total":"3,695,180,199.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"11.7520","change_start":"+0.0085","change_end":"0.0724%","change_type":"up","selling_price":"11.7521","redemption_price":"11.752","nav_total":"3,696,368,603.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"11.7435","change_start":"+0.0073","change_end":"0.0622%","change_type":"up","selling_price":"11.7436","redemption_price":"11.7435","nav_total":"3,697,090,204.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"11.7362","change_start":"+0.0081","change_end":"0.0691%","change_type":"up","selling_price":"11.7363","redemption_price":"11.7362","nav_total":"3,694,354,181.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"11.7281","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.7282","redemption_price":"11.7281","nav_total":"3,693,135,818.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"11.7282","change_start":"-0.0018","change_end":"0.0153%","change_type":"fall","selling_price":"11.7283","redemption_price":"11.7282","nav_total":"3,698,913,873.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"11.7300","change_start":"-0.0030","change_end":"0.0256%","change_type":"fall","selling_price":"11.7301","redemption_price":"11.73","nav_total":"3,700,592,420.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"11.7330","change_start":"+0.0097","change_end":"0.0827%","change_type":"up","selling_price":"11.7331","redemption_price":"11.733","nav_total":"3,702,743,603.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"11.7233","change_start":"+0.0064","change_end":"0.0546%","change_type":"up","selling_price":"11.7234","redemption_price":"11.7233","nav_total":"3,701,594,760.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"11.7169","change_start":"+0.0058","change_end":"0.0495%","change_type":"up","selling_price":"11.717","redemption_price":"11.7169","nav_total":"3,699,655,008.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"11.7111","change_start":"+0.0036","change_end":"0.0307%","change_type":"up","selling_price":"11.7112","redemption_price":"11.7111","nav_total":"3,701,670,336.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"11.7075","change_start":"-0.0065","change_end":"0.0555%","change_type":"fall","selling_price":"11.7076","redemption_price":"11.7075","nav_total":"3,703,083,938.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"11.7140","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7141","redemption_price":"11.714","nav_total":"3,699,486,822.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"11.7117","change_start":"+0.0052","change_end":"0.0444%","change_type":"up","selling_price":"11.7118","redemption_price":"11.7117","nav_total":"3,698,948,899.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"11.7065","change_start":"+0.0048","change_end":"0.0410%","change_type":"up","selling_price":"11.7066","redemption_price":"11.7065","nav_total":"3,698,690,591.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"11.7017","change_start":"-0.0032","change_end":"0.0273%","change_type":"fall","selling_price":"11.7018","redemption_price":"11.7017","nav_total":"3,682,553,850.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"11.7049","change_start":"+0.0070","change_end":"0.0598%","change_type":"up","selling_price":"11.705","redemption_price":"11.7049","nav_total":"3,676,760,167.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"11.6979","change_start":"-0.0021","change_end":"0.0179%","change_type":"fall","selling_price":"11.698","redemption_price":"11.6979","nav_total":"3,668,492,543.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"11.7000","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.7001","redemption_price":"11.7","nav_total":"3,666,261,440.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"11.6982","change_start":"+0.0054","change_end":"0.0462%","change_type":"up","selling_price":"11.6983","redemption_price":"11.6982","nav_total":"3,662,207,860.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"11.6928","change_start":"-0.0040","change_end":"0.0342%","change_type":"fall","selling_price":"11.6929","redemption_price":"11.6928","nav_total":"3,659,443,576.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"11.6968","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6969","redemption_price":"11.6968","nav_total":"3,662,447,036.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"11.6950","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6951","redemption_price":"11.695","nav_total":"3,661,944,135.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"11.6927","change_start":"+0.0092","change_end":"0.0787%","change_type":"up","selling_price":"11.6928","redemption_price":"11.6927","nav_total":"3,661,059,423.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"11.6835","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.6836","redemption_price":"11.6835","nav_total":"3,656,772,302.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"11.6811","change_start":"+0.0021","change_end":"0.0180%","change_type":"up","selling_price":"11.6812","redemption_price":"11.6811","nav_total":"3,654,431,159.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"11.6790","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6791","redemption_price":"11.679","nav_total":"3,652,419,608.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"11.6790","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.6791","redemption_price":"11.679","nav_total":"3,649,715,766.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"11.6792","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6793","redemption_price":"11.6792","nav_total":"3,648,611,487.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"11.6770","change_start":"+0.0052","change_end":"0.0446%","change_type":"up","selling_price":"11.6771","redemption_price":"11.677","nav_total":"3,646,493,805.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"11.6718","change_start":"+0.0068","change_end":"0.0583%","change_type":"up","selling_price":"11.6719","redemption_price":"11.6718","nav_total":"3,641,332,963.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"11.6650","change_start":"+0.0099","change_end":"0.0849%","change_type":"up","selling_price":"11.6651","redemption_price":"11.665","nav_total":"3,636,047,317.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"11.6551","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6552","redemption_price":"11.6551","nav_total":"3,632,159,821.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"11.6528","change_start":"-0.0099","change_end":"0.0849%","change_type":"fall","selling_price":"11.6529","redemption_price":"11.6528","nav_total":"3,628,836,336.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"11.6627","change_start":"-0.0063","change_end":"0.0540%","change_type":"fall","selling_price":"11.6628","redemption_price":"11.6627","nav_total":"3,629,807,704.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"11.6690","change_start":"+0.0078","change_end":"0.0669%","change_type":"up","selling_price":"11.6691","redemption_price":"11.669","nav_total":"3,632,341,656.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"11.6612","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.6613","redemption_price":"11.6612","nav_total":"3,633,067,189.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"11.6614","change_start":"-0.0138","change_end":"0.1182%","change_type":"fall","selling_price":"11.6615","redemption_price":"11.6614","nav_total":"3,631,178,317.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"11.6752","change_start":"-0.0163","change_end":"0.1394%","change_type":"fall","selling_price":"11.6753","redemption_price":"11.6752","nav_total":"3,635,062,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"11.6915","change_start":"-0.0025","change_end":"0.0214%","change_type":"fall","selling_price":"11.6916","redemption_price":"11.6915","nav_total":"3,640,594,923.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"11.6940","change_start":"+0.0122","change_end":"0.1044%","change_type":"up","selling_price":"11.6941","redemption_price":"11.694","nav_total":"3,644,572,872.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"11.6818","change_start":"+0.0057","change_end":"0.0488%","change_type":"up","selling_price":"11.6819","redemption_price":"11.6818","nav_total":"3,643,559,580.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"11.6761","change_start":"-0.0026","change_end":"0.0223%","change_type":"fall","selling_price":"11.6762","redemption_price":"11.6761","nav_total":"3,641,143,991.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"11.6787","change_start":"+0.0045","change_end":"0.0385%","change_type":"up","selling_price":"11.6788","redemption_price":"11.6787","nav_total":"3,643,495,022.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"11.6742","change_start":"-0.0043","change_end":"0.0368%","change_type":"fall","selling_price":"11.6743","redemption_price":"11.6742","nav_total":"3,644,353,895.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"11.6785","change_start":"+0.0055","change_end":"0.0471%","change_type":"up","selling_price":"11.6786","redemption_price":"11.6785","nav_total":"3,646,422,114.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"11.6730","change_start":"-0.0044","change_end":"0.0377%","change_type":"fall","selling_price":"11.6731","redemption_price":"11.673","nav_total":"3,644,742,501.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"11.6774","change_start":"-0.0015","change_end":"0.0128%","change_type":"fall","selling_price":"11.6775","redemption_price":"11.6774","nav_total":"3,646,705,662.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"11.6789","change_start":"-0.0106","change_end":"0.0907%","change_type":"fall","selling_price":"11.679","redemption_price":"11.6789","nav_total":"3,648,842,967.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"11.6895","change_start":"-0.0067","change_end":"0.0573%","change_type":"fall","selling_price":"11.6896","redemption_price":"11.6895","nav_total":"3,654,565,654.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"11.6962","change_start":"+0.0071","change_end":"0.0607%","change_type":"up","selling_price":"11.6963","redemption_price":"11.6962","nav_total":"3,657,621,715.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"11.6891","change_start":"+0.0073","change_end":"0.0625%","change_type":"up","selling_price":"11.6892","redemption_price":"11.6891","nav_total":"3,652,674,357.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"11.6818","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.6819","redemption_price":"11.6818","nav_total":"3,649,517,974.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"11.6794","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6795","redemption_price":"11.6794","nav_total":"3,652,864,649.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"11.6785","change_start":"+0.0075","change_end":"0.0643%","change_type":"up","selling_price":"11.6786","redemption_price":"11.6785","nav_total":"3,655,009,889.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"11.6710","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.6711","redemption_price":"11.671","nav_total":"3,653,002,323.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"11.6699","change_start":"+0.0083","change_end":"0.0712%","change_type":"up","selling_price":"11.67","redemption_price":"11.6699","nav_total":"3,654,791,249.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"11.6616","change_start":"-0.0113","change_end":"0.0968%","change_type":"fall","selling_price":"11.6617","redemption_price":"11.6616","nav_total":"3,651,649,468.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"11.6729","change_start":"-0.0064","change_end":"0.0548%","change_type":"fall","selling_price":"11.673","redemption_price":"11.6729","nav_total":"3,655,020,950.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"11.6793","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6794","redemption_price":"11.6793","nav_total":"3,659,846,335.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"11.6771","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6772","redemption_price":"11.6771","nav_total":"3,660,593,657.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"11.6748","change_start":"+0.0078","change_end":"0.0669%","change_type":"up","selling_price":"11.6749","redemption_price":"11.6748","nav_total":"3,659,502,393.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"11.6670","change_start":"+0.0021","change_end":"0.0180%","change_type":"up","selling_price":"11.6671","redemption_price":"11.667","nav_total":"3,654,934,505.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"11.6649","change_start":"-0.0029","change_end":"0.0249%","change_type":"fall","selling_price":"11.665","redemption_price":"11.6649","nav_total":"3,654,332,986.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"11.6678","change_start":"+0.0144","change_end":"0.1236%","change_type":"up","selling_price":"11.6679","redemption_price":"11.6678","nav_total":"3,655,722,358.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"11.6534","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6535","redemption_price":"11.6534","nav_total":"3,649,906,069.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"11.6509","change_start":"+0.0115","change_end":"0.0988%","change_type":"up","selling_price":"11.651","redemption_price":"11.6509","nav_total":"3,651,078,737.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"11.6394","change_start":"-0.0201","change_end":"0.1724%","change_type":"fall","selling_price":"11.6395","redemption_price":"11.6394","nav_total":"3,650,920,386.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"11.6595","change_start":"+0.0036","change_end":"0.0309%","change_type":"up","selling_price":"11.6596","redemption_price":"11.6595","nav_total":"3,658,285,702.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"11.6559","change_start":"-0.0178","change_end":"0.1525%","change_type":"fall","selling_price":"11.656","redemption_price":"11.6559","nav_total":"3,656,391,084.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"11.6737","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6738","redemption_price":"11.6737","nav_total":"3,664,751,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"11.6730","change_start":"+0.0048","change_end":"0.0411%","change_type":"up","selling_price":"11.6731","redemption_price":"11.673","nav_total":"3,666,093,825.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"11.6682","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6683","redemption_price":"11.6682","nav_total":"3,665,610,588.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"11.6682","change_start":"-0.0308","change_end":"0.2633%","change_type":"fall","selling_price":"11.6683","redemption_price":"11.6682","nav_total":"3,665,704,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"11.6990","change_start":"-0.0100","change_end":"0.0854%","change_type":"fall","selling_price":"11.6991","redemption_price":"11.699","nav_total":"3,679,502,229.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"11.7090","change_start":"+0.0095","change_end":"0.0812%","change_type":"up","selling_price":"11.7091","redemption_price":"11.709","nav_total":"3,688,085,592.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"11.6995","change_start":"+0.0138","change_end":"0.1181%","change_type":"up","selling_price":"11.6996","redemption_price":"11.6995","nav_total":"3,569,709,652.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"11.6857","change_start":"+0.0101","change_end":"0.0865%","change_type":"up","selling_price":"11.6858","redemption_price":"11.6857","nav_total":"3,433,223,257.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"11.6756","change_start":"+0.0060","change_end":"0.0514%","change_type":"up","selling_price":"11.6757","redemption_price":"11.6756","nav_total":"3,311,054,634.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"11.6696","change_start":"+0.0035","change_end":"0.0300%","change_type":"up","selling_price":"11.6697","redemption_price":"11.6696","nav_total":"3,241,485,109.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"11.6661","change_start":"-0.0140","change_end":"0.1199%","change_type":"fall","selling_price":"11.6662","redemption_price":"11.6661","nav_total":"3,188,744,328.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"11.6801","change_start":"+0.0047","change_end":"0.0403%","change_type":"up","selling_price":"11.6802","redemption_price":"11.6801","nav_total":"3,154,044,826.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"11.6754","change_start":"+0.0079","change_end":"0.0677%","change_type":"up","selling_price":"11.6755","redemption_price":"11.6754","nav_total":"3,097,682,592.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"11.6675","change_start":"-0.0132","change_end":"0.1130%","change_type":"fall","selling_price":"11.6676","redemption_price":"11.6675","nav_total":"3,065,788,575.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"11.6807","change_start":"-0.0176","change_end":"0.1504%","change_type":"fall","selling_price":"11.6808","redemption_price":"11.6807","nav_total":"3,039,699,278.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"11.6983","change_start":"+0.0326","change_end":"0.2795%","change_type":"up","selling_price":"11.6984","redemption_price":"11.6983","nav_total":"3,026,314,263.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"11.6657","change_start":"+0.0306","change_end":"0.2630%","change_type":"up","selling_price":"11.6658","redemption_price":"11.6657","nav_total":"2,997,781,072.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"11.6351","change_start":"+0.0096","change_end":"0.0826%","change_type":"up","selling_price":"11.6352","redemption_price":"11.6351","nav_total":"2,976,126,988.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"11.6255","change_start":"+0.0151","change_end":"0.1301%","change_type":"up","selling_price":"11.6256","redemption_price":"11.6255","nav_total":"2,964,405,761.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"11.6104","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.6105","redemption_price":"11.6104","nav_total":"2,942,847,418.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"11.6122","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6123","redemption_price":"11.6122","nav_total":"2,931,715,450.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"11.6113","change_start":"-0.0090","change_end":"0.0775%","change_type":"fall","selling_price":"11.6114","redemption_price":"11.6113","nav_total":"2,919,866,704.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"11.6203","change_start":"+0.0593","change_end":"0.5129%","change_type":"up","selling_price":"11.6204","redemption_price":"11.6203","nav_total":"2,914,561,833.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"11.5610","change_start":"+0.0334","change_end":"0.2897%","change_type":"up","selling_price":"11.5611","redemption_price":"11.561","nav_total":"2,894,221,661.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"11.5276","change_start":"+0.0187","change_end":"0.1625%","change_type":"up","selling_price":"11.5277","redemption_price":"11.5276","nav_total":"2,876,007,552.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"11.5089","change_start":"+0.0175","change_end":"0.1523%","change_type":"up","selling_price":"11.509","redemption_price":"11.5089","nav_total":"2,864,187,540.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"11.4914","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4915","redemption_price":"11.4914","nav_total":"2,853,843,205.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"11.4907","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4908","redemption_price":"11.4907","nav_total":"2,854,375,868.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"11.4890","change_start":"-0.0020","change_end":"0.0174%","change_type":"fall","selling_price":"11.4891","redemption_price":"11.489","nav_total":"2,848,215,442.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"11.4910","change_start":"+0.0066","change_end":"0.0575%","change_type":"up","selling_price":"11.4911","redemption_price":"11.491","nav_total":"2,844,899,893.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"11.4844","change_start":"-0.0025","change_end":"0.0218%","change_type":"fall","selling_price":"11.4845","redemption_price":"11.4844","nav_total":"2,834,786,875.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"11.4869","change_start":"+0.0067","change_end":"0.0584%","change_type":"up","selling_price":"11.487","redemption_price":"11.4869","nav_total":"2,831,022,163.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"11.4802","change_start":"+0.0108","change_end":"0.0942%","change_type":"up","selling_price":"11.4803","redemption_price":"11.4802","nav_total":"2,823,602,994.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"11.4694","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4695","redemption_price":"11.4694","nav_total":"2,815,605,201.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"11.4678","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4679","redemption_price":"11.4678","nav_total":"2,808,585,308.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"11.4672","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4673","redemption_price":"11.4672","nav_total":"2,805,408,342.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"11.4660","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4661","redemption_price":"11.466","nav_total":"2,799,456,533.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"11.4658","change_start":"+0.0084","change_end":"0.0733%","change_type":"up","selling_price":"11.4659","redemption_price":"11.4658","nav_total":"2,795,888,818.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"11.4574","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4575","redemption_price":"11.4574","nav_total":"2,788,049,426.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"11.4547","change_start":"+0.0055","change_end":"0.0480%","change_type":"up","selling_price":"11.4548","redemption_price":"11.4547","nav_total":"2,783,706,656.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"11.4492","change_start":"+0.0044","change_end":"0.0384%","change_type":"up","selling_price":"11.4493","redemption_price":"11.4492","nav_total":"2,781,765,731.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"11.4448","change_start":"-0.0019","change_end":"0.0166%","change_type":"fall","selling_price":"11.4449","redemption_price":"11.4448","nav_total":"2,777,911,409.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"11.4467","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4468","redemption_price":"11.4467","nav_total":"2,777,777,365.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"11.4469","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.447","redemption_price":"11.4469","nav_total":"2,776,292,514.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"11.4468","change_start":"-0.0036","change_end":"0.0314%","change_type":"fall","selling_price":"11.4469","redemption_price":"11.4468","nav_total":"2,773,485,867.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"11.4504","change_start":"+0.0143","change_end":"0.1250%","change_type":"up","selling_price":"11.4505","redemption_price":"11.4504","nav_total":"2,772,970,074.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"11.4361","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4362","redemption_price":"11.4361","nav_total":"2,764,576,615.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"11.4348","change_start":"+0.0094","change_end":"0.0823%","change_type":"up","selling_price":"11.4349","redemption_price":"11.4348","nav_total":"2,761,147,466.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"11.4254","change_start":"+0.0111","change_end":"0.0972%","change_type":"up","selling_price":"11.4255","redemption_price":"11.4254","nav_total":"2,756,508,276.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"11.4143","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.4144","redemption_price":"11.4143","nav_total":"2,751,432,850.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"11.4118","change_start":"+0.0060","change_end":"0.0526%","change_type":"up","selling_price":"11.4119","redemption_price":"11.4118","nav_total":"2,747,816,113.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"11.4058","change_start":"+0.0024","change_end":"0.0210%","change_type":"up","selling_price":"11.4059","redemption_price":"11.4058","nav_total":"2,742,624,390.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"11.4034","change_start":"+0.0131","change_end":"0.1150%","change_type":"up","selling_price":"11.4035","redemption_price":"11.4034","nav_total":"2,741,785,232.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"11.3903","change_start":"+0.0036","change_end":"0.0316%","change_type":"up","selling_price":"11.3904","redemption_price":"11.3903","nav_total":"2,737,216,078.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"11.3867","change_start":"+0.0108","change_end":"0.0949%","change_type":"up","selling_price":"11.3868","redemption_price":"11.3867","nav_total":"2,733,949,135.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"11.3759","change_start":"+0.0060","change_end":"0.0528%","change_type":"up","selling_price":"11.376","redemption_price":"11.3759","nav_total":"2,730,504,007.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"11.3699","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.37","redemption_price":"11.3699","nav_total":"2,729,798,697.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"11.3698","change_start":"+0.0041","change_end":"0.0361%","change_type":"up","selling_price":"11.3699","redemption_price":"11.3698","nav_total":"2,729,039,183.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"11.3657","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3658","redemption_price":"11.3657","nav_total":"2,730,192,917.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"11.3644","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3645","redemption_price":"11.3644","nav_total":"2,726,450,478.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"11.3631","change_start":"-0.0055","change_end":"0.0484%","change_type":"fall","selling_price":"11.3632","redemption_price":"11.3631","nav_total":"2,722,039,365.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"11.3686","change_start":"+0.0118","change_end":"0.1039%","change_type":"up","selling_price":"11.3687","redemption_price":"11.3686","nav_total":"2,719,080,168.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"11.3568","change_start":"-0.0050","change_end":"0.0440%","change_type":"fall","selling_price":"11.3569","redemption_price":"11.3568","nav_total":"2,713,665,229.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"11.3618","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3619","redemption_price":"11.3618","nav_total":"2,711,780,832.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"11.3614","change_start":"-0.0021","change_end":"0.0185%","change_type":"fall","selling_price":"11.3615","redemption_price":"11.3614","nav_total":"2,711,813,080.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"11.3635","change_start":"+0.0230","change_end":"0.2028%","change_type":"up","selling_price":"11.3636","redemption_price":"11.3635","nav_total":"2,710,909,499.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"11.3405","change_start":"+0.0149","change_end":"0.1316%","change_type":"up","selling_price":"11.3406","redemption_price":"11.3405","nav_total":"2,701,225,083.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"11.3256","change_start":"+0.0062","change_end":"0.0548%","change_type":"up","selling_price":"11.3257","redemption_price":"11.3256","nav_total":"2,697,917,459.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"11.3194","change_start":"+0.0092","change_end":"0.0813%","change_type":"up","selling_price":"11.3195","redemption_price":"11.3194","nav_total":"2,696,548,450.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"11.3102","change_start":"+0.0084","change_end":"0.0743%","change_type":"up","selling_price":"11.3103","redemption_price":"11.3102","nav_total":"2,692,932,097.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"11.3018","change_start":"+0.0032","change_end":"0.0283%","change_type":"up","selling_price":"11.3019","redemption_price":"11.3018","nav_total":"2,688,987,706.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"11.2986","change_start":"+0.0058","change_end":"0.0514%","change_type":"up","selling_price":"11.2987","redemption_price":"11.2986","nav_total":"2,687,224,331.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"11.2928","change_start":"+0.0060","change_end":"0.0532%","change_type":"up","selling_price":"11.2929","redemption_price":"11.2928","nav_total":"2,685,503,242.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"11.2868","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2869","redemption_price":"11.2868","nav_total":"2,680,933,310.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"11.2866","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.2867","redemption_price":"11.2866","nav_total":"2,679,522,206.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"11.2880","change_start":"-0.0310","change_end":"0.2739%","change_type":"fall","selling_price":"11.2881","redemption_price":"11.288","nav_total":"2,673,847,544.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"11.3190","change_start":"-0.0192","change_end":"0.1693%","change_type":"fall","selling_price":"11.3191","redemption_price":"11.319","nav_total":"2,682,697,092.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"11.3382","change_start":"+0.0099","change_end":"0.0874%","change_type":"up","selling_price":"11.3383","redemption_price":"11.3382","nav_total":"2,688,981,958.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"11.3283","change_start":"+0.0246","change_end":"0.2176%","change_type":"up","selling_price":"11.3284","redemption_price":"11.3283","nav_total":"2,688,914,213.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"11.3037","change_start":"+0.0086","change_end":"0.0761%","change_type":"up","selling_price":"11.3038","redemption_price":"11.3037","nav_total":"2,684,922,772.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"11.2951","change_start":"+0.0097","change_end":"0.0860%","change_type":"up","selling_price":"11.2952","redemption_price":"11.2951","nav_total":"2,685,398,190.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"11.2854","change_start":"+0.0048","change_end":"0.0426%","change_type":"up","selling_price":"11.2855","redemption_price":"11.2854","nav_total":"2,683,911,619.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.2806","change_start":"-0.0025","change_end":"0.0222%","change_type":"fall","selling_price":"11.2807","redemption_price":"11.2806","nav_total":"2,682,212,100.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.2831","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2832","redemption_price":"11.2831","nav_total":"2,681,911,366.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"11.2827","change_start":"-0.0057","change_end":"0.0505%","change_type":"fall","selling_price":"11.2828","redemption_price":"11.2827","nav_total":"2,685,099,021.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"11.2884","change_start":"-0.0015","change_end":"0.0133%","change_type":"fall","selling_price":"11.2885","redemption_price":"11.2884","nav_total":"2,690,886,883.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"11.2899","change_start":"-0.0041","change_end":"0.0363%","change_type":"fall","selling_price":"11.29","redemption_price":"11.2899","nav_total":"2,697,578,023.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"11.2940","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2941","redemption_price":"11.294","nav_total":"2,700,911,163.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.2925","change_start":"+0.0099","change_end":"0.0877%","change_type":"up","selling_price":"11.2926","redemption_price":"11.2925","nav_total":"2,702,330,184.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"11.2826","change_start":"+0.0087","change_end":"0.0772%","change_type":"up","selling_price":"11.2827","redemption_price":"11.2826","nav_total":"2,698,986,445.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"11.2739","change_start":"+0.0095","change_end":"0.0843%","change_type":"up","selling_price":"11.274","redemption_price":"11.2739","nav_total":"2,695,556,163.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.2644","change_start":"+0.0172","change_end":"0.1529%","change_type":"up","selling_price":"11.2645","redemption_price":"11.2644","nav_total":"2,693,289,645.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"11.2472","change_start":"+0.0145","change_end":"0.1291%","change_type":"up","selling_price":"11.2473","redemption_price":"11.2472","nav_total":"2,691,101,236.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.2327","change_start":"+0.0034","change_end":"0.0303%","change_type":"up","selling_price":"11.2328","redemption_price":"11.2327","nav_total":"2,686,255,428.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.2293","change_start":"-0.0082","change_end":"0.0730%","change_type":"fall","selling_price":"11.2294","redemption_price":"11.2293","nav_total":"2,684,176,248.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"11.2375","change_start":"-0.0109","change_end":"0.0969%","change_type":"fall","selling_price":"11.2376","redemption_price":"11.2375","nav_total":"2,686,331,150.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"11.2484","change_start":"-0.0118","change_end":"0.1048%","change_type":"fall","selling_price":"11.2485","redemption_price":"11.2484","nav_total":"2,688,965,412.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"11.2602","change_start":"+0.0077","change_end":"0.0684%","change_type":"up","selling_price":"11.2603","redemption_price":"11.2602","nav_total":"2,692,165,519.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"11.2525","change_start":"+0.0076","change_end":"0.0676%","change_type":"up","selling_price":"11.2526","redemption_price":"11.2525","nav_total":"2,690,117,832.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"11.2449","change_start":"+0.0141","change_end":"0.1255%","change_type":"up","selling_price":"11.245","redemption_price":"11.2449","nav_total":"2,689,359,930.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"11.2308","change_start":"-0.0056","change_end":"0.0498%","change_type":"fall","selling_price":"11.2309","redemption_price":"11.2308","nav_total":"2,685,871,555.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"11.2364","change_start":"+0.0105","change_end":"0.0935%","change_type":"up","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"2,688,747,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"11.2259","change_start":"+0.0063","change_end":"0.0562%","change_type":"up","selling_price":"11.226","redemption_price":"11.2259","nav_total":"2,685,544,725.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"11.2196","change_start":"+0.0046","change_end":"0.0410%","change_type":"up","selling_price":"11.2197","redemption_price":"11.2196","nav_total":"2,683,129,494.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"11.2150","change_start":"-0.0062","change_end":"0.0553%","change_type":"fall","selling_price":"11.2151","redemption_price":"11.215","nav_total":"2,683,426,597.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"11.2212","change_start":"+0.0107","change_end":"0.0954%","change_type":"up","selling_price":"11.2213","redemption_price":"11.2212","nav_total":"2,688,149,082.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"11.2105","change_start":"+0.0066","change_end":"0.0589%","change_type":"up","selling_price":"11.2106","redemption_price":"11.2105","nav_total":"2,687,299,260.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"11.2039","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.204","redemption_price":"11.2039","nav_total":"2,685,935,262.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"11.2040","change_start":"+0.0131","change_end":"0.1171%","change_type":"up","selling_price":"11.2041","redemption_price":"11.204","nav_total":"2,687,802,022.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"11.1909","change_start":"+0.0133","change_end":"0.1190%","change_type":"up","selling_price":"11.191","redemption_price":"11.1909","nav_total":"2,685,899,768.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"11.1776","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1777","redemption_price":"11.1776","nav_total":"2,684,747,625.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"11.1767","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.1768","redemption_price":"11.1767","nav_total":"2,682,852,873.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.1756","change_start":"+0.0242","change_end":"0.2170%","change_type":"up","selling_price":"11.1757","redemption_price":"11.1756","nav_total":"2,682,806,122.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.1514","change_start":"+0.0045","change_end":"0.0404%","change_type":"up","selling_price":"11.1515","redemption_price":"11.1514","nav_total":"2,678,736,450.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.1469","change_start":"+0.0051","change_end":"0.0458%","change_type":"up","selling_price":"11.147","redemption_price":"11.1469","nav_total":"2,679,363,275.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.1418","change_start":"+0.0126","change_end":"0.1132%","change_type":"up","selling_price":"11.1419","redemption_price":"11.1418","nav_total":"2,682,325,765.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.1292","change_start":"-0.0022","change_end":"0.0198%","change_type":"fall","selling_price":"11.1293","redemption_price":"11.1292","nav_total":"2,679,790,787.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.1314","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1315","redemption_price":"11.1314","nav_total":"2,683,469,861.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"11.1305","change_start":"+0.0202","change_end":"0.1818%","change_type":"up","selling_price":"11.1306","redemption_price":"11.1305","nav_total":"2,688,760,517.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"11.1103","change_start":"+0.0145","change_end":"0.1307%","change_type":"up","selling_price":"11.1104","redemption_price":"11.1103","nav_total":"2,685,921,801.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.0958","change_start":"+0.0058","change_end":"0.0523%","change_type":"up","selling_price":"11.0959","redemption_price":"11.0958","nav_total":"2,684,818,311.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"11.0900","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0901","redemption_price":"11.09","nav_total":"2,686,750,573.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"11.0895","change_start":"-0.0214","change_end":"0.1926%","change_type":"fall","selling_price":"11.0896","redemption_price":"11.0895","nav_total":"2,687,517,353.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"11.1109","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.111","redemption_price":"11.1109","nav_total":"2,695,911,870.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"11.1085","change_start":"+0.0223","change_end":"0.2012%","change_type":"up","selling_price":"11.1086","redemption_price":"11.1085","nav_total":"2,701,604,197.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"11.0862","change_start":"+0.0271","change_end":"0.2450%","change_type":"up","selling_price":"11.0863","redemption_price":"11.0862","nav_total":"2,700,124,450.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"11.0591","change_start":"+0.0134","change_end":"0.1213%","change_type":"up","selling_price":"11.0592","redemption_price":"11.0591","nav_total":"2,699,451,568.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"11.0457","change_start":"-0.0077","change_end":"0.0697%","change_type":"fall","selling_price":"11.0458","redemption_price":"11.0457","nav_total":"2,701,934,096.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"11.0534","change_start":"-0.0010","change_end":"0.0090%","change_type":"fall","selling_price":"11.0535","redemption_price":"11.0534","nav_total":"2,704,429,290.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"11.0544","change_start":"+0.0211","change_end":"0.1912%","change_type":"up","selling_price":"11.0545","redemption_price":"11.0544","nav_total":"2,702,830,525.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"11.0333","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0334","redemption_price":"11.0333","nav_total":"2,698,525,288.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"11.0327","change_start":"-0.0100","change_end":"0.0906%","change_type":"fall","selling_price":"11.0328","redemption_price":"11.0327","nav_total":"2,698,371,151.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"11.0427","change_start":"+0.0118","change_end":"0.1070%","change_type":"up","selling_price":"11.0428","redemption_price":"11.0427","nav_total":"2,700,058,013.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"11.0309","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.031","redemption_price":"11.0309","nav_total":"2,697,854,610.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"11.0283","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.0284","redemption_price":"11.0283","nav_total":"2,698,900,145.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"11.0286","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0287","redemption_price":"11.0286","nav_total":"2,710,895,878.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"11.0268","change_start":"-0.0243","change_end":"0.2199%","change_type":"fall","selling_price":"11.0269","redemption_price":"11.0268","nav_total":"2,720,127,546.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"11.0511","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0512","redemption_price":"11.0511","nav_total":"2,727,876,290.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"11.0493","change_start":"-0.0024","change_end":"0.0217%","change_type":"fall","selling_price":"11.0494","redemption_price":"11.0493","nav_total":"2,732,689,446.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"11.0517","change_start":"-0.0097","change_end":"0.0877%","change_type":"fall","selling_price":"11.0518","redemption_price":"11.0517","nav_total":"2,734,694,766.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"11.0614","change_start":"+0.0035","change_end":"0.0317%","change_type":"up","selling_price":"11.0615","redemption_price":"11.0614","nav_total":"2,739,593,537.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"11.0579","change_start":"-0.0048","change_end":"0.0434%","change_type":"fall","selling_price":"11.058","redemption_price":"11.0579","nav_total":"2,742,227,383.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"11.0627","change_start":"-0.0050","change_end":"0.0452%","change_type":"fall","selling_price":"11.0628","redemption_price":"11.0627","nav_total":"2,744,482,136.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"11.0677","change_start":"-0.0324","change_end":"0.2919%","change_type":"fall","selling_price":"11.0678","redemption_price":"11.0677","nav_total":"2,752,675,383.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"11.1001","change_start":"-0.0058","change_end":"0.0522%","change_type":"fall","selling_price":"11.1002","redemption_price":"11.1001","nav_total":"2,761,836,551.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"11.1059","change_start":"-0.0221","change_end":"0.1986%","change_type":"fall","selling_price":"11.106","redemption_price":"11.1059","nav_total":"2,765,380,542.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"11.1280","change_start":"-0.0102","change_end":"0.0916%","change_type":"fall","selling_price":"11.1281","redemption_price":"11.128","nav_total":"2,779,780,445.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"11.1382","change_start":"+0.0071","change_end":"0.0638%","change_type":"up","selling_price":"11.1383","redemption_price":"11.1382","nav_total":"2,792,908,646.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"11.1311","change_start":"-0.0116","change_end":"0.1041%","change_type":"fall","selling_price":"11.1312","redemption_price":"11.1311","nav_total":"2,799,862,066.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"11.1427","change_start":"-0.0104","change_end":"0.0932%","change_type":"fall","selling_price":"11.1428","redemption_price":"11.1427","nav_total":"2,810,091,381.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"11.1531","change_start":"-0.0057","change_end":"0.0511%","change_type":"fall","selling_price":"11.1532","redemption_price":"11.1531","nav_total":"2,820,001,766.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"11.1588","change_start":"-0.0193","change_end":"0.1727%","change_type":"fall","selling_price":"11.1589","redemption_price":"11.1588","nav_total":"2,828,201,475.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"11.1781","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1782","redemption_price":"11.1781","nav_total":"2,845,881,760.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"11.1766","change_start":"-0.0120","change_end":"0.1073%","change_type":"fall","selling_price":"11.1767","redemption_price":"11.1766","nav_total":"2,847,901,693.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"11.1886","change_start":"-0.0044","change_end":"0.0393%","change_type":"fall","selling_price":"11.1887","redemption_price":"11.1886","nav_total":"2,858,241,745.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"11.1930","change_start":"-0.0047","change_end":"0.0420%","change_type":"fall","selling_price":"11.1931","redemption_price":"11.193","nav_total":"2,861,943,158.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"11.1977","change_start":"-0.0137","change_end":"0.1222%","change_type":"fall","selling_price":"11.1978","redemption_price":"11.1977","nav_total":"2,859,129,780.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"11.2114","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2115","redemption_price":"11.2114","nav_total":"2,862,479,824.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"11.2100","change_start":"+0.0021","change_end":"0.0187%","change_type":"up","selling_price":"11.2101","redemption_price":"11.21","nav_total":"2,855,136,563.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"11.2079","change_start":"+0.0035","change_end":"0.0312%","change_type":"up","selling_price":"11.208","redemption_price":"11.2079","nav_total":"2,850,090,130.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"11.2044","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.2045","redemption_price":"11.2044","nav_total":"2,847,682,299.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"11.2057","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2058","redemption_price":"11.2057","nav_total":"2,850,230,052.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"11.2061","change_start":"-0.0047","change_end":"0.0419%","change_type":"fall","selling_price":"11.2062","redemption_price":"11.2061","nav_total":"2,852,632,250.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"11.2108","change_start":"-0.0059","change_end":"0.0526%","change_type":"fall","selling_price":"11.2109","redemption_price":"11.2108","nav_total":"2,855,299,753.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"11.2167","change_start":"+0.0059","change_end":"0.0526%","change_type":"up","selling_price":"11.2168","redemption_price":"11.2167","nav_total":"2,855,273,161.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"11.2108","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.2109","redemption_price":"11.2108","nav_total":"2,848,287,413.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"11.2117","change_start":"-0.0075","change_end":"0.0668%","change_type":"fall","selling_price":"11.2118","redemption_price":"11.2117","nav_total":"2,842,436,865.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"11.2192","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.2193","redemption_price":"11.2192","nav_total":"2,844,000,418.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"11.2203","change_start":"+0.0130","change_end":"0.1160%","change_type":"up","selling_price":"11.2204","redemption_price":"11.2203","nav_total":"2,846,166,759.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"11.2073","change_start":"+0.0030","change_end":"0.0268%","change_type":"up","selling_price":"11.2074","redemption_price":"11.2073","nav_total":"2,844,907,333.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"11.2043","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.2044","redemption_price":"11.2043","nav_total":"2,844,990,092.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"11.2049","change_start":"-0.0115","change_end":"0.1025%","change_type":"fall","selling_price":"11.205","redemption_price":"11.2049","nav_total":"2,848,405,422.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"11.2164","change_start":"-0.0122","change_end":"0.1087%","change_type":"fall","selling_price":"11.2165","redemption_price":"11.2164","nav_total":"2,853,689,237.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"11.2286","change_start":"-0.0144","change_end":"0.1281%","change_type":"fall","selling_price":"11.2287","redemption_price":"11.2286","nav_total":"2,860,335,911.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"11.2430","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2431","redemption_price":"11.243","nav_total":"2,864,970,136.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"11.2430","change_start":"-0.0138","change_end":"0.1226%","change_type":"fall","selling_price":"11.2431","redemption_price":"11.243","nav_total":"2,868,292,698.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"11.2568","change_start":"-0.0098","change_end":"0.0870%","change_type":"fall","selling_price":"11.2569","redemption_price":"11.2568","nav_total":"2,874,682,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"11.2666","change_start":"-0.0119","change_end":"0.1055%","change_type":"fall","selling_price":"11.2667","redemption_price":"11.2666","nav_total":"2,879,399,907.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"11.2785","change_start":"-0.0033","change_end":"0.0293%","change_type":"fall","selling_price":"11.2786","redemption_price":"11.2785","nav_total":"2,882,635,145.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"11.2818","change_start":"-0.0037","change_end":"0.0328%","change_type":"fall","selling_price":"11.2819","redemption_price":"11.2818","nav_total":"2,887,612,366.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"11.2855","change_start":"+0.0091","change_end":"0.0807%","change_type":"up","selling_price":"11.2856","redemption_price":"11.2855","nav_total":"2,888,481,132.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"11.2764","change_start":"-0.0100","change_end":"0.0886%","change_type":"fall","selling_price":"11.2765","redemption_price":"11.2764","nav_total":"2,882,831,217.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"11.2864","change_start":"+0.0027","change_end":"0.0239%","change_type":"up","selling_price":"11.2865","redemption_price":"11.2864","nav_total":"2,885,927,212.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"11.2837","change_start":"+0.0052","change_end":"0.0461%","change_type":"up","selling_price":"11.2838","redemption_price":"11.2837","nav_total":"2,890,334,917.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"11.2785","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2786","redemption_price":"11.2785","nav_total":"2,890,832,244.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"11.2767","change_start":"+0.0059","change_end":"0.0523%","change_type":"up","selling_price":"11.2768","redemption_price":"11.2767","nav_total":"2,886,375,927.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"11.2708","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"11.2709","redemption_price":"11.2708","nav_total":"2,885,657,070.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"11.2686","change_start":"+0.0021","change_end":"0.0186%","change_type":"up","selling_price":"11.2687","redemption_price":"11.2686","nav_total":"2,879,417,994.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"11.2665","change_start":"-0.0053","change_end":"0.0470%","change_type":"fall","selling_price":"11.2666","redemption_price":"11.2665","nav_total":"2,879,040,201.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"11.2718","change_start":"-0.0021","change_end":"0.0186%","change_type":"fall","selling_price":"11.2719","redemption_price":"11.2718","nav_total":"2,877,285,171.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"11.2739","change_start":"-0.0021","change_end":"0.0186%","change_type":"fall","selling_price":"11.274","redemption_price":"11.2739","nav_total":"2,879,933,144.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"11.2760","change_start":"-0.0169","change_end":"0.1497%","change_type":"fall","selling_price":"11.2761","redemption_price":"11.276","nav_total":"2,876,852,103.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"11.2929","change_start":"-0.0049","change_end":"0.0434%","change_type":"fall","selling_price":"11.293","redemption_price":"11.2929","nav_total":"2,881,561,038.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"11.2978","change_start":"-0.0026","change_end":"0.0230%","change_type":"fall","selling_price":"11.2979","redemption_price":"11.2978","nav_total":"2,883,760,769.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"11.3004","change_start":"+0.0040","change_end":"0.0354%","change_type":"up","selling_price":"11.3005","redemption_price":"11.3004","nav_total":"2,887,179,820.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"11.2964","change_start":"-0.0173","change_end":"0.1529%","change_type":"fall","selling_price":"11.2965","redemption_price":"11.2964","nav_total":"2,884,943,591.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"11.3137","change_start":"+0.0110","change_end":"0.0973%","change_type":"up","selling_price":"11.3138","redemption_price":"11.3137","nav_total":"2,892,284,509.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"11.3027","change_start":"+0.0045","change_end":"0.0398%","change_type":"up","selling_price":"11.3028","redemption_price":"11.3027","nav_total":"2,895,834,521.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"11.2982","change_start":"-0.0033","change_end":"0.0292%","change_type":"fall","selling_price":"11.2983","redemption_price":"11.2982","nav_total":"2,894,075,413.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"11.3015","change_start":"-0.0036","change_end":"0.0318%","change_type":"fall","selling_price":"11.3016","redemption_price":"11.3015","nav_total":"2,897,094,844.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"11.3051","change_start":"+0.0034","change_end":"0.0301%","change_type":"up","selling_price":"11.3052","redemption_price":"11.3051","nav_total":"2,896,747,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"11.3017","change_start":"-0.0135","change_end":"0.1193%","change_type":"fall","selling_price":"11.3018","redemption_price":"11.3017","nav_total":"2,899,015,682.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"11.3152","change_start":"-0.0035","change_end":"0.0309%","change_type":"fall","selling_price":"11.3153","redemption_price":"11.3152","nav_total":"2,900,730,723.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"11.3187","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3188","redemption_price":"11.3187","nav_total":"2,903,174,106.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"11.3174","change_start":"+0.0026","change_end":"0.0230%","change_type":"up","selling_price":"11.3175","redemption_price":"11.3174","nav_total":"2,905,084,031.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"11.3148","change_start":"+0.0114","change_end":"0.1009%","change_type":"up","selling_price":"11.3149","redemption_price":"11.3148","nav_total":"2,905,491,858.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"11.3034","change_start":"+0.0105","change_end":"0.0930%","change_type":"up","selling_price":"11.3035","redemption_price":"11.3034","nav_total":"2,899,421,066.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"11.2929","change_start":"+0.0359","change_end":"0.3189%","change_type":"up","selling_price":"11.293","redemption_price":"11.2929","nav_total":"2,893,606,319.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"11.2570","change_start":"+0.0397","change_end":"0.3539%","change_type":"up","selling_price":"11.2571","redemption_price":"11.257","nav_total":"2,881,408,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"11.2173","change_start":"-0.0084","change_end":"0.0748%","change_type":"fall","selling_price":"11.2174","redemption_price":"11.2173","nav_total":"2,872,109,456.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"11.2257","change_start":"-0.0039","change_end":"0.0347%","change_type":"fall","selling_price":"11.2258","redemption_price":"11.2257","nav_total":"2,871,165,304.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"11.2296","change_start":"-0.0330","change_end":"0.2930%","change_type":"fall","selling_price":"11.2297","redemption_price":"11.2296","nav_total":"2,875,143,199.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"11.2626","change_start":"-0.0187","change_end":"0.1658%","change_type":"fall","selling_price":"11.2627","redemption_price":"11.2626","nav_total":"2,882,964,153.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"11.2813","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2814","redemption_price":"11.2813","nav_total":"2,888,803,645.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"11.2795","change_start":"-0.0236","change_end":"0.2088%","change_type":"fall","selling_price":"11.2796","redemption_price":"11.2795","nav_total":"2,886,149,715.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"11.3031","change_start":"+0.0059","change_end":"0.0522%","change_type":"up","selling_price":"11.3032","redemption_price":"11.3031","nav_total":"2,891,483,355.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"11.2972","change_start":"-0.0022","change_end":"0.0195%","change_type":"fall","selling_price":"11.2973","redemption_price":"11.2972","nav_total":"2,887,454,202.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"11.2994","change_start":"-0.0161","change_end":"0.1423%","change_type":"fall","selling_price":"11.2995","redemption_price":"11.2994","nav_total":"2,888,801,743.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"11.3155","change_start":"-0.0080","change_end":"0.0706%","change_type":"fall","selling_price":"11.3156","redemption_price":"11.3155","nav_total":"2,891,739,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"11.3235","change_start":"-0.0019","change_end":"0.0168%","change_type":"fall","selling_price":"11.3236","redemption_price":"11.3235","nav_total":"2,894,177,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"11.3254","change_start":"+0.0309","change_end":"0.2736%","change_type":"up","selling_price":"11.3255","redemption_price":"11.3254","nav_total":"2,896,742,931.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"11.2945","change_start":"+0.0095","change_end":"0.0842%","change_type":"up","selling_price":"11.2946","redemption_price":"11.2945","nav_total":"2,888,228,905.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"11.2850","change_start":"+0.0159","change_end":"0.1411%","change_type":"up","selling_price":"11.2851","redemption_price":"11.285","nav_total":"2,887,093,181.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"11.2691","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.2692","redemption_price":"11.2691","nav_total":"2,883,734,647.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"11.2705","change_start":"-0.0144","change_end":"0.1276%","change_type":"fall","selling_price":"11.2706","redemption_price":"11.2705","nav_total":"2,881,677,108.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"11.2849","change_start":"-0.0029","change_end":"0.0257%","change_type":"fall","selling_price":"11.285","redemption_price":"11.2849","nav_total":"2,882,899,643.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"11.2878","change_start":"+0.0035","change_end":"0.0310%","change_type":"up","selling_price":"11.2879","redemption_price":"11.2878","nav_total":"2,881,971,890.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"11.2843","change_start":"-0.0067","change_end":"0.0593%","change_type":"fall","selling_price":"11.2844","redemption_price":"11.2843","nav_total":"2,880,428,145.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"11.2910","change_start":"+0.0337","change_end":"0.2994%","change_type":"up","selling_price":"11.2911","redemption_price":"11.291","nav_total":"2,883,488,840.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"11.2573","change_start":"+0.0071","change_end":"0.0631%","change_type":"up","selling_price":"11.2574","redemption_price":"11.2573","nav_total":"2,875,683,984.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"11.2502","change_start":"-0.0124","change_end":"0.1101%","change_type":"fall","selling_price":"11.2503","redemption_price":"11.2502","nav_total":"2,872,728,226.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"11.2626","change_start":"+0.0237","change_end":"0.2109%","change_type":"up","selling_price":"11.2627","redemption_price":"11.2626","nav_total":"2,877,375,446.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"11.2389","change_start":"+0.0372","change_end":"0.3321%","change_type":"up","selling_price":"11.239","redemption_price":"11.2389","nav_total":"2,876,306,833.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"11.2017","change_start":"+0.0118","change_end":"0.1055%","change_type":"up","selling_price":"11.2018","redemption_price":"11.2017","nav_total":"2,870,855,317.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"11.1899","change_start":"+0.0025","change_end":"0.0223%","change_type":"up","selling_price":"11.19","redemption_price":"11.1899","nav_total":"2,867,501,943.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"11.1874","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.1875","redemption_price":"11.1874","nav_total":"2,872,761,760.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"11.1860","change_start":"-0.0044","change_end":"0.0393%","change_type":"fall","selling_price":"11.1861","redemption_price":"11.186","nav_total":"2,873,015,119.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"11.1904","change_start":"+0.0106","change_end":"0.0948%","change_type":"up","selling_price":"11.1905","redemption_price":"11.1904","nav_total":"2,878,867,976.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"11.1798","change_start":"+0.0061","change_end":"0.0546%","change_type":"up","selling_price":"11.1799","redemption_price":"11.1798","nav_total":"2,884,830,265.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"11.1737","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.1738","redemption_price":"11.1737","nav_total":"2,885,708,110.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"11.1723","change_start":"+0.0127","change_end":"0.1138%","change_type":"up","selling_price":"11.1724","redemption_price":"11.1723","nav_total":"2,890,570,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"11.1596","change_start":"+0.0114","change_end":"0.1023%","change_type":"up","selling_price":"11.1597","redemption_price":"11.1596","nav_total":"2,889,971,447.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"11.1482","change_start":"+0.0048","change_end":"0.0431%","change_type":"up","selling_price":"11.1483","redemption_price":"11.1482","nav_total":"2,890,656,122.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"11.1434","change_start":"+0.0093","change_end":"0.0835%","change_type":"up","selling_price":"11.1435","redemption_price":"11.1434","nav_total":"2,895,576,329.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"11.1341","change_start":"+0.0020","change_end":"0.0180%","change_type":"up","selling_price":"11.1342","redemption_price":"11.1341","nav_total":"2,896,401,794.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"11.1321","change_start":"-0.0052","change_end":"0.0467%","change_type":"fall","selling_price":"11.1322","redemption_price":"11.1321","nav_total":"2,902,447,579.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"11.1373","change_start":"+0.0040","change_end":"0.0359%","change_type":"up","selling_price":"11.1374","redemption_price":"11.1373","nav_total":"2,913,979,618.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"11.1333","change_start":"+0.0143","change_end":"0.1286%","change_type":"up","selling_price":"11.1334","redemption_price":"11.1333","nav_total":"2,918,737,126.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"11.1190","change_start":"+0.0050","change_end":"0.0450%","change_type":"up","selling_price":"11.1191","redemption_price":"11.119","nav_total":"2,864,308,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"11.1140","change_start":"+0.0094","change_end":"0.0846%","change_type":"up","selling_price":"11.1141","redemption_price":"11.114","nav_total":"2,817,006,822.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"11.1046","change_start":"+0.0042","change_end":"0.0378%","change_type":"up","selling_price":"11.1047","redemption_price":"11.1046","nav_total":"2,784,017,089.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"11.1004","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.1005","redemption_price":"11.1004","nav_total":"2,744,445,460.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"11.0980","change_start":"+0.0050","change_end":"0.0451%","change_type":"up","selling_price":"11.0981","redemption_price":"11.098","nav_total":"2,734,136,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"11.0930","change_start":"+0.0089","change_end":"0.0803%","change_type":"up","selling_price":"11.0931","redemption_price":"11.093","nav_total":"2,719,237,387.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"11.0841","change_start":"-0.0009","change_end":"0.0081%","change_type":"fall","selling_price":"11.0842","redemption_price":"11.0841","nav_total":"2,708,651,874.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"11.0850","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0851","redemption_price":"11.085","nav_total":"2,687,657,867.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"11.0842","change_start":"+0.0021","change_end":"0.0189%","change_type":"up","selling_price":"11.0843","redemption_price":"11.0842","nav_total":"2,681,037,569.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"11.0821","change_start":"-0.0020","change_end":"0.0180%","change_type":"fall","selling_price":"11.0822","redemption_price":"11.0821","nav_total":"2,673,224,268.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"11.0841","change_start":"+0.0059","change_end":"0.0533%","change_type":"up","selling_price":"11.0842","redemption_price":"11.0841","nav_total":"2,662,635,566.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"11.0782","change_start":"-0.0018","change_end":"0.0162%","change_type":"fall","selling_price":"11.0783","redemption_price":"11.0782","nav_total":"2,656,224,831.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"11.0800","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0801","redemption_price":"11.08","nav_total":"2,649,092,882.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"11.0794","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0795","redemption_price":"11.0794","nav_total":"2,644,008,216.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"11.0789","change_start":"+0.0034","change_end":"0.0307%","change_type":"up","selling_price":"11.079","redemption_price":"11.0789","nav_total":"2,643,446,215.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"11.0755","change_start":"+0.0090","change_end":"0.0813%","change_type":"up","selling_price":"11.0756","redemption_price":"11.0755","nav_total":"2,638,145,785.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"11.0665","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.0666","redemption_price":"11.0665","nav_total":"2,629,633,830.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"11.0673","change_start":"+0.0085","change_end":"0.0769%","change_type":"up","selling_price":"11.0674","redemption_price":"11.0673","nav_total":"2,629,435,844.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"11.0588","change_start":"+0.0062","change_end":"0.0561%","change_type":"up","selling_price":"11.0589","redemption_price":"11.0588","nav_total":"2,622,486,001.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"11.0526","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0527","redemption_price":"11.0526","nav_total":"2,619,436,608.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"11.0513","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.0514","redemption_price":"11.0513","nav_total":"2,618,837,392.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"11.0483","change_start":"-0.0015","change_end":"0.0136%","change_type":"fall","selling_price":"11.0484","redemption_price":"11.0483","nav_total":"2,619,407,656.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"11.0498","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0499","redemption_price":"11.0498","nav_total":"2,621,905,973.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"11.0479","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.048","redemption_price":"11.0479","nav_total":"2,622,907,162.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"11.0457","change_start":"-0.0049","change_end":"0.0443%","change_type":"fall","selling_price":"11.0458","redemption_price":"11.0457","nav_total":"2,625,880,199.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"11.0506","change_start":"-0.0100","change_end":"0.0904%","change_type":"fall","selling_price":"11.0507","redemption_price":"11.0506","nav_total":"2,633,260,988.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"11.0606","change_start":"-0.0041","change_end":"0.0371%","change_type":"fall","selling_price":"11.0607","redemption_price":"11.0606","nav_total":"2,637,669,614.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"11.0647","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0648","redemption_price":"11.0647","nav_total":"2,641,514,690.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"11.0625","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0626","redemption_price":"11.0625","nav_total":"2,646,839,707.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"11.0610","change_start":"-0.0048","change_end":"0.0434%","change_type":"fall","selling_price":"11.0611","redemption_price":"11.061","nav_total":"2,646,865,084.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"11.0658","change_start":"-0.0015","change_end":"0.0136%","change_type":"fall","selling_price":"11.0659","redemption_price":"11.0658","nav_total":"2,650,325,425.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"11.0673","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0674","redemption_price":"11.0673","nav_total":"2,659,386,527.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"11.0675","change_start":"-0.0043","change_end":"0.0388%","change_type":"fall","selling_price":"11.0676","redemption_price":"11.0675","nav_total":"2,664,942,889.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"11.0718","change_start":"-0.0064","change_end":"0.0578%","change_type":"fall","selling_price":"11.0719","redemption_price":"11.0718","nav_total":"2,667,295,341.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"11.0782","change_start":"-0.0034","change_end":"0.0307%","change_type":"fall","selling_price":"11.0783","redemption_price":"11.0782","nav_total":"2,670,851,189.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"11.0816","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.0817","redemption_price":"11.0816","nav_total":"2,673,385,012.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"11.0800","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0801","redemption_price":"11.08","nav_total":"2,678,357,795.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"11.0792","change_start":"-0.0044","change_end":"0.0397%","change_type":"fall","selling_price":"11.0793","redemption_price":"11.0792","nav_total":"2,677,819,237.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"11.0836","change_start":"-0.0016","change_end":"0.0144%","change_type":"fall","selling_price":"11.0837","redemption_price":"11.0836","nav_total":"2,677,360,372.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"11.0852","change_start":"-0.0014","change_end":"0.0126%","change_type":"fall","selling_price":"11.0853","redemption_price":"11.0852","nav_total":"2,668,745,075.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"11.0866","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.0867","redemption_price":"11.0866","nav_total":"2,666,268,017.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"11.0838","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.0839","redemption_price":"11.0838","nav_total":"2,654,746,515.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"11.0841","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.0842","redemption_price":"11.0841","nav_total":"2,654,950,892.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"11.0847","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0848","redemption_price":"11.0847","nav_total":"2,653,198,429.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"11.0846","change_start":"+0.0054","change_end":"0.0487%","change_type":"up","selling_price":"11.0847","redemption_price":"11.0846","nav_total":"2,649,758,455.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"11.0792","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.0793","redemption_price":"11.0792","nav_total":"2,647,033,331.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"11.0762","change_start":"+0.0031","change_end":"0.0280%","change_type":"up","selling_price":"11.0763","redemption_price":"11.0762","nav_total":"2,644,463,582.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"11.0731","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"2,644,657,362.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"11.0717","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0718","redemption_price":"11.0717","nav_total":"2,636,528,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"11.0704","change_start":"-0.0021","change_end":"0.0190%","change_type":"fall","selling_price":"11.0705","redemption_price":"11.0704","nav_total":"2,635,428,614.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"11.0725","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.0726","redemption_price":"11.0725","nav_total":"2,639,301,543.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"11.0732","change_start":"+0.0033","change_end":"0.0298%","change_type":"up","selling_price":"11.0733","redemption_price":"11.0732","nav_total":"2,639,498,870.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"11.0699","change_start":"-0.0032","change_end":"0.0289%","change_type":"fall","selling_price":"11.07","redemption_price":"11.0699","nav_total":"2,641,614,302.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"11.0731","change_start":"-0.0015","change_end":"0.0135%","change_type":"fall","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"2,643,025,142.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"11.0746","change_start":"-0.0048","change_end":"0.0433%","change_type":"fall","selling_price":"11.0747","redemption_price":"11.0746","nav_total":"2,641,947,227.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"11.0794","change_start":"+0.0018","change_end":"0.0162%","change_type":"up","selling_price":"11.0795","redemption_price":"11.0794","nav_total":"2,641,686,165.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"11.0776","change_start":"+0.0035","change_end":"0.0316%","change_type":"up","selling_price":"11.0777","redemption_price":"11.0776","nav_total":"2,641,713,739.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"11.0741","change_start":"-0.0058","change_end":"0.0523%","change_type":"fall","selling_price":"11.0742","redemption_price":"11.0741","nav_total":"2,635,128,958.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"11.0799","change_start":"-0.0045","change_end":"0.0406%","change_type":"fall","selling_price":"11.08","redemption_price":"11.0799","nav_total":"2,639,894,077.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"11.0844","change_start":"-0.0016","change_end":"0.0144%","change_type":"fall","selling_price":"11.0845","redemption_price":"11.0844","nav_total":"2,638,850,238.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"11.0860","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0861","redemption_price":"11.086","nav_total":"2,627,647,965.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"11.0847","change_start":"-0.0013","change_end":"0.0117%","change_type":"fall","selling_price":"11.0848","redemption_price":"11.0847","nav_total":"2,622,074,583.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"11.0860","change_start":"-0.0019","change_end":"0.0171%","change_type":"fall","selling_price":"11.0861","redemption_price":"11.086","nav_total":"2,622,910,767.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"11.0879","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.088","redemption_price":"11.0879","nav_total":"2,621,558,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"11.0865","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0866","redemption_price":"11.0865","nav_total":"2,617,726,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"11.0855","change_start":"-0.0019","change_end":"0.0171%","change_type":"fall","selling_price":"11.0856","redemption_price":"11.0855","nav_total":"2,617,097,648.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"11.0874","change_start":"-0.0011","change_end":"0.0099%","change_type":"fall","selling_price":"11.0875","redemption_price":"11.0874","nav_total":"2,613,888,568.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"11.0885","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.0886","redemption_price":"11.0885","nav_total":"2,611,711,145.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"11.0869","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.087","redemption_price":"11.0869","nav_total":"2,612,482,802.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"11.0868","change_start":"+0.0029","change_end":"0.0262%","change_type":"up","selling_price":"11.0869","redemption_price":"11.0868","nav_total":"2,613,239,684.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"11.0839","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.084","redemption_price":"11.0839","nav_total":"2,608,981,739.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"11.0834","change_start":"+0.0032","change_end":"0.0289%","change_type":"up","selling_price":"11.0835","redemption_price":"11.0834","nav_total":"2,608,474,581.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"11.0802","change_start":"-0.0041","change_end":"0.0370%","change_type":"fall","selling_price":"11.0803","redemption_price":"11.0802","nav_total":"2,609,500,292.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"11.0843","change_start":"-0.0047","change_end":"0.0424%","change_type":"fall","selling_price":"11.0844","redemption_price":"11.0843","nav_total":"2,610,347,584.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"11.0890","change_start":"+0.0128","change_end":"0.1156%","change_type":"up","selling_price":"11.0891","redemption_price":"11.089","nav_total":"2,608,773,174.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"11.0762","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.0763","redemption_price":"11.0762","nav_total":"2,605,057,994.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"11.0738","change_start":"+0.0039","change_end":"0.0352%","change_type":"up","selling_price":"11.0739","redemption_price":"11.0738","nav_total":"2,603,910,419.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"11.0699","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.07","redemption_price":"11.0699","nav_total":"2,601,011,426.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"11.0703","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0704","redemption_price":"11.0703","nav_total":"2,599,866,023.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"11.0702","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0703","redemption_price":"11.0702","nav_total":"2,595,619,471.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"11.0687","change_start":"-0.0013","change_end":"0.0117%","change_type":"fall","selling_price":"11.0688","redemption_price":"11.0687","nav_total":"2,594,382,166.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"11.0700","change_start":"-0.0061","change_end":"0.0551%","change_type":"fall","selling_price":"11.0701","redemption_price":"11.07","nav_total":"2,596,290,267.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"11.0761","change_start":"+0.0050","change_end":"0.0452%","change_type":"up","selling_price":"11.0762","redemption_price":"11.0761","nav_total":"2,598,015,217.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"11.0711","change_start":"+0.0073","change_end":"0.0660%","change_type":"up","selling_price":"11.0712","redemption_price":"11.0711","nav_total":"2,596,188,513.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"11.0638","change_start":"+0.0037","change_end":"0.0335%","change_type":"up","selling_price":"11.0639","redemption_price":"11.0638","nav_total":"2,597,154,378.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"11.0601","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0602","redemption_price":"11.0601","nav_total":"2,592,785,348.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"11.0598","change_start":"-0.0020","change_end":"0.0181%","change_type":"fall","selling_price":"11.0599","redemption_price":"11.0598","nav_total":"2,590,044,949.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"11.0618","change_start":"+0.0078","change_end":"0.0706%","change_type":"up","selling_price":"11.0619","redemption_price":"11.0618","nav_total":"2,590,182,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"11.0540","change_start":"+0.0062","change_end":"0.0561%","change_type":"up","selling_price":"11.0541","redemption_price":"11.054","nav_total":"2,590,257,523.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"11.0478","change_start":"+0.0047","change_end":"0.0426%","change_type":"up","selling_price":"11.0479","redemption_price":"11.0478","nav_total":"2,590,820,234.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"11.0431","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.0432","redemption_price":"11.0431","nav_total":"2,596,380,094.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"11.0405","change_start":"-0.0082","change_end":"0.0742%","change_type":"fall","selling_price":"11.0406","redemption_price":"11.0405","nav_total":"2,599,223,415.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"11.0487","change_start":"-0.0075","change_end":"0.0678%","change_type":"fall","selling_price":"11.0488","redemption_price":"11.0487","nav_total":"2,606,694,766.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"11.0562","change_start":"-0.0049","change_end":"0.0443%","change_type":"fall","selling_price":"11.0563","redemption_price":"11.0562","nav_total":"2,613,847,920.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"11.0611","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0612","redemption_price":"11.0611","nav_total":"2,626,840,510.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"11.0602","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.0603","redemption_price":"11.0602","nav_total":"2,626,187,124.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"11.0609","change_start":"-0.0014","change_end":"0.0127%","change_type":"fall","selling_price":"11.061","redemption_price":"11.0609","nav_total":"2,625,842,137.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"11.0623","change_start":"+0.0043","change_end":"0.0389%","change_type":"up","selling_price":"11.0624","redemption_price":"11.0623","nav_total":"2,627,103,131.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"11.0580","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.0581","redemption_price":"11.058","nav_total":"2,627,557,211.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"11.0554","change_start":"-0.0010","change_end":"0.0090%","change_type":"fall","selling_price":"11.0555","redemption_price":"11.0554","nav_total":"2,626,098,993.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"11.0564","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0565","redemption_price":"11.0564","nav_total":"2,629,393,999.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"11.0565","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0566","redemption_price":"11.0565","nav_total":"2,631,101,097.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"11.0566","change_start":"-0.0032","change_end":"0.0289%","change_type":"fall","selling_price":"11.0567","redemption_price":"11.0566","nav_total":"2,631,522,648.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"11.0598","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0599","redemption_price":"11.0598","nav_total":"2,633,398,422.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"11.0594","change_start":"-0.0021","change_end":"0.0190%","change_type":"fall","selling_price":"11.0595","redemption_price":"11.0594","nav_total":"2,633,672,323.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"11.0615","change_start":"+0.0034","change_end":"0.0307%","change_type":"up","selling_price":"11.0616","redemption_price":"11.0615","nav_total":"2,635,998,123.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"11.0581","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0582","redemption_price":"11.0581","nav_total":"2,632,070,326.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"11.0575","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.0576","redemption_price":"11.0575","nav_total":"2,631,453,344.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"11.0547","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0548","redemption_price":"11.0547","nav_total":"2,628,088,122.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"11.0547","change_start":"+0.0157","change_end":"0.1422%","change_type":"up","selling_price":"11.0548","redemption_price":"11.0547","nav_total":"2,626,538,697.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"11.0390","change_start":"+0.0045","change_end":"0.0408%","change_type":"up","selling_price":"11.0391","redemption_price":"11.039","nav_total":"2,622,164,389.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"11.0345","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0346","redemption_price":"11.0345","nav_total":"2,619,058,622.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"11.0335","change_start":"+0.0134","change_end":"0.1216%","change_type":"up","selling_price":"11.0336","redemption_price":"11.0335","nav_total":"2,615,036,862.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"11.0201","change_start":"+0.0106","change_end":"0.0963%","change_type":"up","selling_price":"11.0202","redemption_price":"11.0201","nav_total":"2,609,400,656.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"11.0095","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.0096","redemption_price":"11.0095","nav_total":"2,604,174,899.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"11.0098","change_start":"+0.0097","change_end":"0.0882%","change_type":"up","selling_price":"11.0099","redemption_price":"11.0098","nav_total":"2,603,160,443.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"11.0001","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0002","redemption_price":"11.0001","nav_total":"2,596,082,986.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.9997","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9998","redemption_price":"10.9997","nav_total":"2,596,368,763.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.9986","change_start":"+0.0045","change_end":"0.0409%","change_type":"up","selling_price":"10.9987","redemption_price":"10.9986","nav_total":"2,596,397,598.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.9941","change_start":"-0.0109","change_end":"0.0990%","change_type":"fall","selling_price":"10.9942","redemption_price":"10.9941","nav_total":"2,590,090,605.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"11.0050","change_start":"-0.0037","change_end":"0.0336%","change_type":"fall","selling_price":"11.0051","redemption_price":"11.005","nav_total":"2,587,945,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"11.0087","change_start":"-0.0088","change_end":"0.0799%","change_type":"fall","selling_price":"11.0088","redemption_price":"11.0087","nav_total":"2,585,220,695.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"11.0175","change_start":"-0.0050","change_end":"0.0454%","change_type":"fall","selling_price":"11.0176","redemption_price":"11.0175","nav_total":"2,587,950,927.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"11.0225","change_start":"-0.0031","change_end":"0.0281%","change_type":"fall","selling_price":"11.0226","redemption_price":"11.0225","nav_total":"2,587,694,919.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"11.0256","change_start":"+0.0092","change_end":"0.0835%","change_type":"up","selling_price":"11.0257","redemption_price":"11.0256","nav_total":"2,590,718,443.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"11.0164","change_start":"-0.0089","change_end":"0.0807%","change_type":"fall","selling_price":"11.0165","redemption_price":"11.0164","nav_total":"2,587,617,630.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"11.0253","change_start":"-0.0110","change_end":"0.0997%","change_type":"fall","selling_price":"11.0254","redemption_price":"11.0253","nav_total":"2,589,368,604.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"11.0363","change_start":"+0.0056","change_end":"0.0508%","change_type":"up","selling_price":"11.0364","redemption_price":"11.0363","nav_total":"2,592,246,747.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"11.0307","change_start":"-0.0027","change_end":"0.0245%","change_type":"fall","selling_price":"11.0308","redemption_price":"11.0307","nav_total":"2,591,163,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"11.0334","change_start":"-0.0060","change_end":"0.0544%","change_type":"fall","selling_price":"11.0335","redemption_price":"11.0334","nav_total":"2,589,241,203.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"11.0394","change_start":"+0.0129","change_end":"0.1170%","change_type":"up","selling_price":"11.0395","redemption_price":"11.0394","nav_total":"2,586,026,229.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"11.0265","change_start":"+0.0157","change_end":"0.1426%","change_type":"up","selling_price":"11.0266","redemption_price":"11.0265","nav_total":"2,582,890,388.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"11.0108","change_start":"+0.0170","change_end":"0.1546%","change_type":"up","selling_price":"11.0109","redemption_price":"11.0108","nav_total":"2,575,738,874.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"10.9938","change_start":"-0.0231","change_end":"0.2097%","change_type":"fall","selling_price":"10.9939","redemption_price":"10.9938","nav_total":"2,570,662,591.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"11.0169","change_start":"-0.0019","change_end":"0.0172%","change_type":"fall","selling_price":"11.017","redemption_price":"11.0169","nav_total":"2,574,015,506.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"11.0188","change_start":"-0.0396","change_end":"0.3581%","change_type":"fall","selling_price":"11.0189","redemption_price":"11.0188","nav_total":"2,576,875,797.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"11.0584","change_start":"+0.0025","change_end":"0.0226%","change_type":"up","selling_price":"11.0585","redemption_price":"11.0584","nav_total":"2,587,801,183.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"11.0559","change_start":"-0.0170","change_end":"0.1535%","change_type":"fall","selling_price":"11.056","redemption_price":"11.0559","nav_total":"2,588,788,795.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"11.0729","change_start":"-0.0172","change_end":"0.1551%","change_type":"fall","selling_price":"11.073","redemption_price":"11.0729","nav_total":"2,591,378,827.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"11.0901","change_start":"-0.0049","change_end":"0.0442%","change_type":"fall","selling_price":"11.0902","redemption_price":"11.0901","nav_total":"2,596,413,672.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"11.0950","change_start":"+0.0219","change_end":"0.1978%","change_type":"up","selling_price":"11.0951","redemption_price":"11.095","nav_total":"2,599,292,432.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"11.0731","change_start":"-0.0285","change_end":"0.2567%","change_type":"fall","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"2,594,052,883.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"11.1016","change_start":"-0.0070","change_end":"0.0630%","change_type":"fall","selling_price":"11.1017","redemption_price":"11.1016","nav_total":"2,600,902,188.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"11.1086","change_start":"+0.0074","change_end":"0.0667%","change_type":"up","selling_price":"11.1087","redemption_price":"11.1086","nav_total":"2,590,946,683.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"11.1012","change_start":"+0.0068","change_end":"0.0613%","change_type":"up","selling_price":"11.1013","redemption_price":"11.1012","nav_total":"2,590,503,674.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"11.0944","change_start":"-0.0258","change_end":"0.2320%","change_type":"fall","selling_price":"11.0945","redemption_price":"11.0944","nav_total":"2,585,862,401.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"11.1202","change_start":"-0.0021","change_end":"0.0189%","change_type":"fall","selling_price":"11.1203","redemption_price":"11.1202","nav_total":"2,589,729,278.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"11.1223","change_start":"-0.0080","change_end":"0.0719%","change_type":"fall","selling_price":"11.1224","redemption_price":"11.1223","nav_total":"2,588,563,400.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"11.1303","change_start":"-0.0183","change_end":"0.1641%","change_type":"fall","selling_price":"11.1304","redemption_price":"11.1303","nav_total":"2,584,329,865.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"11.1486","change_start":"-0.0035","change_end":"0.0314%","change_type":"fall","selling_price":"11.1487","redemption_price":"11.1486","nav_total":"2,583,557,213.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"11.1521","change_start":"+0.0088","change_end":"0.0790%","change_type":"up","selling_price":"11.1522","redemption_price":"11.1521","nav_total":"2,579,770,895.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"11.1433","change_start":"+0.0095","change_end":"0.0853%","change_type":"up","selling_price":"11.1434","redemption_price":"11.1433","nav_total":"2,571,328,920.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"11.1338","change_start":"+0.0138","change_end":"0.1241%","change_type":"up","selling_price":"11.1339","redemption_price":"11.1338","nav_total":"2,565,490,006.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"11.1200","change_start":"+0.0080","change_end":"0.0720%","change_type":"up","selling_price":"11.1201","redemption_price":"11.12","nav_total":"2,560,263,784.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"11.1120","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1121","redemption_price":"11.112","nav_total":"2,553,388,896.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"11.1101","change_start":"+0.0139","change_end":"0.1253%","change_type":"up","selling_price":"11.1102","redemption_price":"11.1101","nav_total":"2,551,210,081.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"11.0962","change_start":"+0.0070","change_end":"0.0631%","change_type":"up","selling_price":"11.0963","redemption_price":"11.0962","nav_total":"2,547,530,143.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"11.0892","change_start":"+0.0063","change_end":"0.0568%","change_type":"up","selling_price":"11.0893","redemption_price":"11.0892","nav_total":"2,545,663,519.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"11.0829","change_start":"+0.0088","change_end":"0.0795%","change_type":"up","selling_price":"11.083","redemption_price":"11.0829","nav_total":"2,543,771,985.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"11.0741","change_start":"+0.0120","change_end":"0.1085%","change_type":"up","selling_price":"11.0742","redemption_price":"11.0741","nav_total":"2,533,561,487.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"11.0621","change_start":"+0.0101","change_end":"0.0914%","change_type":"up","selling_price":"11.0622","redemption_price":"11.0621","nav_total":"2,524,347,784.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"11.0520","change_start":"+0.0088","change_end":"0.0797%","change_type":"up","selling_price":"11.0521","redemption_price":"11.052","nav_total":"2,519,808,322.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"11.0432","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0433","redemption_price":"11.0432","nav_total":"2,518,112,552.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"11.0412","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0413","redemption_price":"11.0412","nav_total":"2,513,993,255.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"11.0411","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.0412","redemption_price":"11.0411","nav_total":"2,511,136,400.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"11.0381","change_start":"+0.0023","change_end":"0.0208%","change_type":"up","selling_price":"11.0382","redemption_price":"11.0381","nav_total":"2,508,562,790.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"11.0358","change_start":"+0.0063","change_end":"0.0571%","change_type":"up","selling_price":"11.0359","redemption_price":"11.0358","nav_total":"2,503,489,078.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"11.0295","change_start":"+0.0066","change_end":"0.0599%","change_type":"up","selling_price":"11.0296","redemption_price":"11.0295","nav_total":"2,499,772,796.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"11.0229","change_start":"+0.0079","change_end":"0.0717%","change_type":"up","selling_price":"11.023","redemption_price":"11.0229","nav_total":"2,498,804,025.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"11.0150","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0151","redemption_price":"11.015","nav_total":"2,496,116,348.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"11.0146","change_start":"+0.0049","change_end":"0.0445%","change_type":"up","selling_price":"11.0147","redemption_price":"11.0146","nav_total":"2,496,073,131.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"11.0097","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0098","redemption_price":"11.0097","nav_total":"2,493,594,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"11.0071","change_start":"+0.0271","change_end":"0.2468%","change_type":"up","selling_price":"11.0072","redemption_price":"11.0071","nav_total":"2,488,009,135.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.9800","change_start":"+0.0078","change_end":"0.0711%","change_type":"up","selling_price":"10.9801","redemption_price":"10.98","nav_total":"2,480,416,218.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.9722","change_start":"+0.0031","change_end":"0.0283%","change_type":"up","selling_price":"10.9723","redemption_price":"10.9722","nav_total":"2,476,029,103.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.9691","change_start":"+0.0050","change_end":"0.0456%","change_type":"up","selling_price":"10.9692","redemption_price":"10.9691","nav_total":"2,474,842,076.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.9641","change_start":"+0.0033","change_end":"0.0301%","change_type":"up","selling_price":"10.9642","redemption_price":"10.9641","nav_total":"2,475,086,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.9608","change_start":"+0.0057","change_end":"0.0520%","change_type":"up","selling_price":"10.9609","redemption_price":"10.9608","nav_total":"2,473,028,812.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.9551","change_start":"+0.0058","change_end":"0.0530%","change_type":"up","selling_price":"10.9552","redemption_price":"10.9551","nav_total":"2,465,091,094.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.9493","change_start":"+0.0068","change_end":"0.0621%","change_type":"up","selling_price":"10.9494","redemption_price":"10.9493","nav_total":"2,462,339,836.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.9425","change_start":"+0.0085","change_end":"0.0777%","change_type":"up","selling_price":"10.9426","redemption_price":"10.9425","nav_total":"2,460,932,043.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.9340","change_start":"-0.0012","change_end":"0.0110%","change_type":"fall","selling_price":"10.9341","redemption_price":"10.934","nav_total":"2,457,090,721.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"10.9352","change_start":"-0.0023","change_end":"0.0210%","change_type":"fall","selling_price":"10.9353","redemption_price":"10.9352","nav_total":"2,459,749,003.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"10.9375","change_start":"+0.0046","change_end":"0.0421%","change_type":"up","selling_price":"10.9376","redemption_price":"10.9375","nav_total":"2,458,591,594.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.9329","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.933","redemption_price":"10.9329","nav_total":"2,455,414,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.9335","change_start":"-0.0021","change_end":"0.0192%","change_type":"fall","selling_price":"10.9336","redemption_price":"10.9335","nav_total":"2,455,170,138.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.9356","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.9357","redemption_price":"10.9356","nav_total":"2,450,408,327.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"10.9334","change_start":"-0.0026","change_end":"0.0238%","change_type":"fall","selling_price":"10.9335","redemption_price":"10.9334","nav_total":"2,450,185,453.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"10.9360","change_start":"+0.0041","change_end":"0.0375%","change_type":"up","selling_price":"10.9361","redemption_price":"10.936","nav_total":"2,452,771,172.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"10.9319","change_start":"+0.0132","change_end":"0.1209%","change_type":"up","selling_price":"10.932","redemption_price":"10.9319","nav_total":"2,450,435,625.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"10.9187","change_start":"+0.0050","change_end":"0.0458%","change_type":"up","selling_price":"10.9188","redemption_price":"10.9187","nav_total":"2,445,437,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"10.9137","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9138","redemption_price":"10.9137","nav_total":"2,445,154,888.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"10.9136","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"10.9137","redemption_price":"10.9136","nav_total":"2,443,205,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"10.9144","change_start":"+0.0082","change_end":"0.0752%","change_type":"up","selling_price":"10.9145","redemption_price":"10.9144","nav_total":"2,442,394,428.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"10.9062","change_start":"+0.0259","change_end":"0.2380%","change_type":"up","selling_price":"10.9063","redemption_price":"10.9062","nav_total":"2,440,540,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"10.8803","change_start":"+0.0060","change_end":"0.0552%","change_type":"up","selling_price":"10.8804","redemption_price":"10.8803","nav_total":"2,434,303,627.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"10.8743","change_start":"+0.0026","change_end":"0.0239%","change_type":"up","selling_price":"10.8744","redemption_price":"10.8743","nav_total":"2,432,769,377.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"10.8717","change_start":"+0.0046","change_end":"0.0423%","change_type":"up","selling_price":"10.8718","redemption_price":"10.8717","nav_total":"2,431,484,666.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"10.8671","change_start":"+0.0021","change_end":"0.0193%","change_type":"up","selling_price":"10.8672","redemption_price":"10.8671","nav_total":"2,431,787,759.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"10.8650","change_start":"+0.0089","change_end":"0.0820%","change_type":"up","selling_price":"10.8651","redemption_price":"10.865","nav_total":"2,430,333,712.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"10.8561","change_start":"+0.0045","change_end":"0.0415%","change_type":"up","selling_price":"10.8562","redemption_price":"10.8561","nav_total":"2,428,491,454.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"10.8516","change_start":"-0.0021","change_end":"0.0193%","change_type":"fall","selling_price":"10.8517","redemption_price":"10.8516","nav_total":"2,426,470,950.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"10.8537","change_start":"+0.0047","change_end":"0.0433%","change_type":"up","selling_price":"10.8538","redemption_price":"10.8537","nav_total":"2,429,951,453.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"10.8490","change_start":"+0.0126","change_end":"0.1163%","change_type":"up","selling_price":"10.8491","redemption_price":"10.849","nav_total":"2,427,332,506.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"10.8364","change_start":"+0.0092","change_end":"0.0850%","change_type":"up","selling_price":"10.8365","redemption_price":"10.8364","nav_total":"2,424,995,359.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.8272","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8273","redemption_price":"10.8272","nav_total":"2,420,549,907.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.8259","change_start":"-0.0018","change_end":"0.0166%","change_type":"fall","selling_price":"10.826","redemption_price":"10.8259","nav_total":"2,418,738,467.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.8277","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.8278","redemption_price":"10.8277","nav_total":"2,419,275,909.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.8253","change_start":"+0.0074","change_end":"0.0684%","change_type":"up","selling_price":"10.8254","redemption_price":"10.8253","nav_total":"2,419,093,317.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"10.8179","change_start":"+0.0081","change_end":"0.0749%","change_type":"up","selling_price":"10.818","redemption_price":"10.8179","nav_total":"2,413,116,450.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"10.8098","change_start":"+0.0063","change_end":"0.0583%","change_type":"up","selling_price":"10.8099","redemption_price":"10.8098","nav_total":"2,415,046,059.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.8035","change_start":"+0.0055","change_end":"0.0509%","change_type":"up","selling_price":"10.8036","redemption_price":"10.8035","nav_total":"2,413,334,922.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.7980","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7981","redemption_price":"10.798","nav_total":"2,410,057,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.7955","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7956","redemption_price":"10.7955","nav_total":"2,406,642,642.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.7946","change_start":"+0.0028","change_end":"0.0259%","change_type":"up","selling_price":"10.7947","redemption_price":"10.7946","nav_total":"2,402,154,827.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.7918","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7919","redemption_price":"10.7918","nav_total":"2,394,160,480.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.7924","change_start":"+0.0035","change_end":"0.0324%","change_type":"up","selling_price":"10.7925","redemption_price":"10.7924","nav_total":"2,392,182,080.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"10.7889","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.789","redemption_price":"10.7889","nav_total":"2,389,443,948.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"10.7903","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7904","redemption_price":"10.7903","nav_total":"2,388,013,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"10.7909","change_start":"+0.0041","change_end":"0.0380%","change_type":"up","selling_price":"10.791","redemption_price":"10.7909","nav_total":"2,387,061,640.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"10.7868","change_start":"+0.0041","change_end":"0.0380%","change_type":"up","selling_price":"10.7869","redemption_price":"10.7868","nav_total":"2,385,503,861.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"10.7827","change_start":"+0.0043","change_end":"0.0399%","change_type":"up","selling_price":"10.7828","redemption_price":"10.7827","nav_total":"2,383,980,146.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"10.7784","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7785","redemption_price":"10.7784","nav_total":"2,383,922,114.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"10.7767","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7768","redemption_price":"10.7767","nav_total":"2,383,835,102.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"10.7746","change_start":"+0.0024","change_end":"0.0223%","change_type":"up","selling_price":"10.7747","redemption_price":"10.7746","nav_total":"2,384,203,531.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"10.7722","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.7723","redemption_price":"10.7722","nav_total":"2,382,410,151.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"10.7696","change_start":"-0.0034","change_end":"0.0316%","change_type":"fall","selling_price":"10.7697","redemption_price":"10.7696","nav_total":"2,381,457,276.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"10.7730","change_start":"-0.0035","change_end":"0.0325%","change_type":"fall","selling_price":"10.7731","redemption_price":"10.773","nav_total":"2,382,251,515.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"10.7765","change_start":"+0.0085","change_end":"0.0789%","change_type":"up","selling_price":"10.7766","redemption_price":"10.7765","nav_total":"2,381,546,586.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"10.7680","change_start":"+0.0092","change_end":"0.0855%","change_type":"up","selling_price":"10.7681","redemption_price":"10.768","nav_total":"2,381,151,435.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"10.7588","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.7589","redemption_price":"10.7588","nav_total":"2,378,560,818.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"10.7610","change_start":"+0.0101","change_end":"0.0939%","change_type":"up","selling_price":"10.7611","redemption_price":"10.761","nav_total":"2,378,696,524.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"10.7509","change_start":"+0.0172","change_end":"0.1602%","change_type":"up","selling_price":"10.751","redemption_price":"10.7509","nav_total":"2,377,472,041.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"10.7337","change_start":"+0.0057","change_end":"0.0531%","change_type":"up","selling_price":"10.7338","redemption_price":"10.7337","nav_total":"2,373,349,621.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"10.7280","change_start":"+0.0048","change_end":"0.0448%","change_type":"up","selling_price":"10.7281","redemption_price":"10.728","nav_total":"2,371,258,590.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"10.7232","change_start":"+0.0030","change_end":"0.0280%","change_type":"up","selling_price":"10.7233","redemption_price":"10.7232","nav_total":"2,372,756,887.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"10.7202","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7203","redemption_price":"10.7202","nav_total":"2,372,447,579.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"10.7203","change_start":"+0.0046","change_end":"0.0429%","change_type":"up","selling_price":"10.7204","redemption_price":"10.7203","nav_total":"2,371,631,105.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"10.7157","change_start":"+0.0136","change_end":"0.1271%","change_type":"up","selling_price":"10.7158","redemption_price":"10.7157","nav_total":"2,370,331,043.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"10.7021","change_start":"+0.0133","change_end":"0.1244%","change_type":"up","selling_price":"10.7022","redemption_price":"10.7021","nav_total":"2,370,913,483.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"10.6888","change_start":"+0.0075","change_end":"0.0702%","change_type":"up","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"2,371,896,951.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"10.6813","change_start":"-0.0028","change_end":"0.0262%","change_type":"fall","selling_price":"10.6814","redemption_price":"10.6813","nav_total":"2,374,143,670.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"10.6841","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6842","redemption_price":"10.6841","nav_total":"2,385,041,316.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"10.6845","change_start":"+0.0097","change_end":"0.0909%","change_type":"up","selling_price":"10.6846","redemption_price":"10.6845","nav_total":"2,349,348,727.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"10.6748","change_start":"+0.0031","change_end":"0.0290%","change_type":"up","selling_price":"10.6749","redemption_price":"10.6748","nav_total":"2,311,359,103.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"10.6717","change_start":"-0.0071","change_end":"0.0665%","change_type":"fall","selling_price":"10.6718","redemption_price":"10.6717","nav_total":"2,273,989,932.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"10.6788","change_start":"-0.0048","change_end":"0.0449%","change_type":"fall","selling_price":"10.6789","redemption_price":"10.6788","nav_total":"2,246,849,544.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"10.6836","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6837","redemption_price":"10.6836","nav_total":"2,226,343,644.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"10.6815","change_start":"-0.0023","change_end":"0.0215%","change_type":"fall","selling_price":"10.6816","redemption_price":"10.6815","nav_total":"2,212,357,523.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"10.6838","change_start":"+0.0075","change_end":"0.0702%","change_type":"up","selling_price":"10.6839","redemption_price":"10.6838","nav_total":"2,202,637,683.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"10.6763","change_start":"+0.0121","change_end":"0.1135%","change_type":"up","selling_price":"10.6764","redemption_price":"10.6763","nav_total":"2,208,089,060.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"10.6642","change_start":"-0.0442","change_end":"0.4128%","change_type":"fall","selling_price":"10.6643","redemption_price":"10.6642","nav_total":"2,218,259,664.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"10.7084","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7085","redemption_price":"10.7084","nav_total":"2,216,596,302.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"10.7090","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7091","redemption_price":"10.709","nav_total":"2,207,201,156.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"10.7084","change_start":"-0.0016","change_end":"0.0149%","change_type":"fall","selling_price":"10.7085","redemption_price":"10.7084","nav_total":"2,198,936,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"10.7100","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7101","redemption_price":"10.71","nav_total":"2,190,510,425.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"10.7090","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7091","redemption_price":"10.709","nav_total":"2,178,560,119.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"10.7074","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7075","redemption_price":"10.7074","nav_total":"2,170,530,456.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"10.7069","change_start":"+0.0038","change_end":"0.0355%","change_type":"up","selling_price":"10.707","redemption_price":"10.7069","nav_total":"2,158,242,623.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"10.7031","change_start":"-0.0071","change_end":"0.0663%","change_type":"fall","selling_price":"10.7032","redemption_price":"10.7031","nav_total":"2,147,811,634.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"10.7102","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.7103","redemption_price":"10.7102","nav_total":"2,141,490,557.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"10.7079","change_start":"+0.0092","change_end":"0.0860%","change_type":"up","selling_price":"10.708","redemption_price":"10.7079","nav_total":"2,134,996,517.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"10.6987","change_start":"+0.0043","change_end":"0.0402%","change_type":"up","selling_price":"10.6988","redemption_price":"10.6987","nav_total":"2,126,330,818.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"10.6944","change_start":"+0.0067","change_end":"0.0627%","change_type":"up","selling_price":"10.6945","redemption_price":"10.6944","nav_total":"2,121,838,769.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"10.6877","change_start":"+0.0039","change_end":"0.0365%","change_type":"up","selling_price":"10.6878","redemption_price":"10.6877","nav_total":"2,117,974,644.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"10.6838","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6839","redemption_price":"10.6838","nav_total":"2,114,816,186.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"10.6819","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.682","redemption_price":"10.6819","nav_total":"2,111,252,531.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"10.6827","change_start":"+0.0039","change_end":"0.0365%","change_type":"up","selling_price":"10.6828","redemption_price":"10.6827","nav_total":"2,109,100,800.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"10.6788","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6789","redemption_price":"10.6788","nav_total":"2,105,131,898.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"10.6786","change_start":"+0.0040","change_end":"0.0375%","change_type":"up","selling_price":"10.6787","redemption_price":"10.6786","nav_total":"2,101,787,529.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"10.6746","change_start":"+0.0038","change_end":"0.0356%","change_type":"up","selling_price":"10.6747","redemption_price":"10.6746","nav_total":"2,096,440,138.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"10.6708","change_start":"+0.0041","change_end":"0.0384%","change_type":"up","selling_price":"10.6709","redemption_price":"10.6708","nav_total":"2,093,946,616.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"10.6667","change_start":"-0.0023","change_end":"0.0216%","change_type":"fall","selling_price":"10.6668","redemption_price":"10.6667","nav_total":"2,088,584,832.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"10.6690","change_start":"+0.0026","change_end":"0.0244%","change_type":"up","selling_price":"10.6691","redemption_price":"10.669","nav_total":"2,085,874,675.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"10.6664","change_start":"+0.0054","change_end":"0.0507%","change_type":"up","selling_price":"10.6665","redemption_price":"10.6664","nav_total":"2,083,999,178.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"10.6610","change_start":"+0.0080","change_end":"0.0751%","change_type":"up","selling_price":"10.6611","redemption_price":"10.661","nav_total":"2,081,840,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"10.6530","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6531","redemption_price":"10.653","nav_total":"2,078,144,288.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"10.6508","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6509","redemption_price":"10.6508","nav_total":"2,072,787,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"10.6491","change_start":"+0.0049","change_end":"0.0460%","change_type":"up","selling_price":"10.6492","redemption_price":"10.6491","nav_total":"2,069,387,220.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"10.6442","change_start":"+0.0047","change_end":"0.0442%","change_type":"up","selling_price":"10.6443","redemption_price":"10.6442","nav_total":"2,061,836,838.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"10.6395","change_start":"+0.0053","change_end":"0.0498%","change_type":"up","selling_price":"10.6396","redemption_price":"10.6395","nav_total":"2,060,146,509.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"10.6342","change_start":"+0.0029","change_end":"0.0273%","change_type":"up","selling_price":"10.6343","redemption_price":"10.6342","nav_total":"2,056,709,286.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"10.6313","change_start":"+0.0025","change_end":"0.0235%","change_type":"up","selling_price":"10.6314","redemption_price":"10.6313","nav_total":"2,052,692,886.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"10.6288","change_start":"+0.0033","change_end":"0.0311%","change_type":"up","selling_price":"10.6289","redemption_price":"10.6288","nav_total":"2,051,744,498.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"10.6255","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6256","redemption_price":"10.6255","nav_total":"2,048,270,861.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.6240","change_start":"+0.0038","change_end":"0.0358%","change_type":"up","selling_price":"10.6241","redemption_price":"10.624","nav_total":"2,045,092,809.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"10.6202","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6203","redemption_price":"10.6202","nav_total":"2,041,436,253.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"10.6192","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6193","redemption_price":"10.6192","nav_total":"2,039,491,412.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"10.6175","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6176","redemption_price":"10.6175","nav_total":"2,035,996,279.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"10.6177","change_start":"+0.0042","change_end":"0.0396%","change_type":"up","selling_price":"10.6178","redemption_price":"10.6177","nav_total":"2,034,465,697.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"10.6135","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6136","redemption_price":"10.6135","nav_total":"2,023,714,738.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"10.6114","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6115","redemption_price":"10.6114","nav_total":"2,023,033,028.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"10.6092","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.6093","redemption_price":"10.6092","nav_total":"2,021,758,479.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"10.6072","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6073","redemption_price":"10.6072","nav_total":"2,019,647,401.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"10.6050","change_start":"+0.0028","change_end":"0.0264%","change_type":"up","selling_price":"10.6051","redemption_price":"10.605","nav_total":"2,015,355,775.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"10.6022","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.6023","redemption_price":"10.6022","nav_total":"2,013,805,506.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"10.6000","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6001","redemption_price":"10.6","nav_total":"2,011,184,327.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"10.6005","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6006","redemption_price":"10.6005","nav_total":"2,008,339,308.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"10.6000","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6001","redemption_price":"10.6","nav_total":"2,006,949,953.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"10.5982","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"10.5983","redemption_price":"10.5982","nav_total":"2,005,345,576.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"10.5951","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5952","redemption_price":"10.5951","nav_total":"2,004,903,101.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"10.5954","change_start":"+0.0028","change_end":"0.0264%","change_type":"up","selling_price":"10.5955","redemption_price":"10.5954","nav_total":"2,005,028,015.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"10.5926","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5927","redemption_price":"10.5926","nav_total":"2,004,108,693.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"10.5924","change_start":"+0.0034","change_end":"0.0321%","change_type":"up","selling_price":"10.5925","redemption_price":"10.5924","nav_total":"2,003,665,636.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"10.5890","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.5891","redemption_price":"10.589","nav_total":"2,002,139,406.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"10.5867","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5868","redemption_price":"10.5867","nav_total":"2,001,271,360.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"10.5872","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.5873","redemption_price":"10.5872","nav_total":"2,000,396,692.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"10.5858","change_start":"+0.0030","change_end":"0.0283%","change_type":"up","selling_price":"10.5859","redemption_price":"10.5858","nav_total":"1,999,536,066.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"10.5828","change_start":"+0.0036","change_end":"0.0340%","change_type":"up","selling_price":"10.5829","redemption_price":"10.5828","nav_total":"1,999,349,305.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"10.5792","change_start":"+0.0039","change_end":"0.0369%","change_type":"up","selling_price":"10.5793","redemption_price":"10.5792","nav_total":"2,002,192,821.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"10.5753","change_start":"+0.0052","change_end":"0.0492%","change_type":"up","selling_price":"10.5754","redemption_price":"10.5753","nav_total":"2,008,029,168.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"10.5701","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5702","redemption_price":"10.5701","nav_total":"2,007,630,697.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"10.5699","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.57","redemption_price":"10.5699","nav_total":"2,006,990,938.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"10.5700","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"10.5701","redemption_price":"10.57","nav_total":"2,002,723,636.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"10.5669","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.567","redemption_price":"10.5669","nav_total":"2,001,750,022.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"10.5661","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.5662","redemption_price":"10.5661","nav_total":"1,999,957,957.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"10.5643","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5644","redemption_price":"10.5643","nav_total":"2,000,115,323.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"10.5637","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5638","redemption_price":"10.5637","nav_total":"2,002,642,810.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"10.5633","change_start":"+0.0029","change_end":"0.0275%","change_type":"up","selling_price":"10.5634","redemption_price":"10.5633","nav_total":"2,002,528,104.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"10.5604","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5605","redemption_price":"10.5604","nav_total":"2,003,042,830.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"10.5599","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.56","redemption_price":"10.5599","nav_total":"2,002,496,658.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"10.5607","change_start":"+0.0045","change_end":"0.0426%","change_type":"up","selling_price":"10.5608","redemption_price":"10.5607","nav_total":"2,002,863,100.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"10.5562","change_start":"+0.0060","change_end":"0.0569%","change_type":"up","selling_price":"10.5563","redemption_price":"10.5562","nav_total":"2,001,536,679.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"10.5502","change_start":"+0.0078","change_end":"0.0740%","change_type":"up","selling_price":"10.5503","redemption_price":"10.5502","nav_total":"1,998,239,677.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"10.5424","change_start":"+0.0037","change_end":"0.0351%","change_type":"up","selling_price":"10.5425","redemption_price":"10.5424","nav_total":"1,996,773,346.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"10.5387","change_start":"+0.0041","change_end":"0.0389%","change_type":"up","selling_price":"10.5388","redemption_price":"10.5387","nav_total":"1,994,938,769.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"10.5346","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5347","redemption_price":"10.5346","nav_total":"1,993,111,863.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"10.5324","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5325","redemption_price":"10.5324","nav_total":"1,992,631,999.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"10.5304","change_start":"+0.0057","change_end":"0.0542%","change_type":"up","selling_price":"10.5305","redemption_price":"10.5304","nav_total":"1,993,160,198.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"10.5247","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.5248","redemption_price":"10.5247","nav_total":"1,992,443,857.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"10.5216","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5217","redemption_price":"10.5216","nav_total":"1,990,927,085.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"10.5206","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.5207","redemption_price":"10.5206","nav_total":"1,988,034,117.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"10.5185","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5186","redemption_price":"10.5185","nav_total":"1,987,645,747.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"10.5167","change_start":"+0.0032","change_end":"0.0304%","change_type":"up","selling_price":"10.5168","redemption_price":"10.5167","nav_total":"1,986,793,070.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"10.5135","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5136","redemption_price":"10.5135","nav_total":"1,985,700,785.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.5120","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5121","redemption_price":"10.512","nav_total":"1,984,779,085.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.5103","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5104","redemption_price":"10.5103","nav_total":"1,982,322,395.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.5098","change_start":"+0.0053","change_end":"0.0505%","change_type":"up","selling_price":"10.5099","redemption_price":"10.5098","nav_total":"1,981,111,177.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.5045","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5046","redemption_price":"10.5045","nav_total":"1,979,397,105.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.5034","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5035","redemption_price":"10.5034","nav_total":"1,978,532,227.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.5021","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5022","redemption_price":"10.5021","nav_total":"1,979,588,943.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.5004","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5005","redemption_price":"10.5004","nav_total":"1,982,187,039.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.4989","change_start":"+0.0090","change_end":"0.0858%","change_type":"up","selling_price":"10.499","redemption_price":"10.4989","nav_total":"1,982,061,638.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.4899","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.49","redemption_price":"10.4899","nav_total":"1,979,868,281.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"10.4905","change_start":"+0.0024","change_end":"0.0229%","change_type":"up","selling_price":"10.4906","redemption_price":"10.4905","nav_total":"1,977,230,636.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"10.4881","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4882","redemption_price":"10.4881","nav_total":"1,974,891,967.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"10.4880","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4881","redemption_price":"10.488","nav_total":"1,974,244,579.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"10.4851","change_start":"+0.0040","change_end":"0.0382%","change_type":"up","selling_price":"10.4852","redemption_price":"10.4851","nav_total":"1,970,217,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"10.4811","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"1,968,644,462.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"10.4797","change_start":"+0.0026","change_end":"0.0248%","change_type":"up","selling_price":"10.4798","redemption_price":"10.4797","nav_total":"1,961,488,481.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"10.4771","change_start":"+0.0028","change_end":"0.0267%","change_type":"up","selling_price":"10.4772","redemption_price":"10.4771","nav_total":"1,960,251,084.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"10.4743","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4744","redemption_price":"10.4743","nav_total":"1,958,201,122.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"10.4725","change_start":"+0.0044","change_end":"0.0420%","change_type":"up","selling_price":"10.4726","redemption_price":"10.4725","nav_total":"1,957,331,398.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"10.4681","change_start":"+0.0027","change_end":"0.0258%","change_type":"up","selling_price":"10.4682","redemption_price":"10.4681","nav_total":"1,953,996,989.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"10.4654","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4655","redemption_price":"10.4654","nav_total":"1,953,055,742.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"10.4625","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4626","redemption_price":"10.4625","nav_total":"1,952,894,407.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"10.4625","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4626","redemption_price":"10.4625","nav_total":"1,953,104,998.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"10.4623","change_start":"+0.0052","change_end":"0.0497%","change_type":"up","selling_price":"10.4624","redemption_price":"10.4623","nav_total":"1,952,275,522.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"10.4571","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4572","redemption_price":"10.4571","nav_total":"1,951,290,495.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"10.4575","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.4576","redemption_price":"10.4575","nav_total":"1,951,990,808.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"10.4549","change_start":"+0.0027","change_end":"0.0258%","change_type":"up","selling_price":"10.455","redemption_price":"10.4549","nav_total":"1,951,127,000.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"10.4522","change_start":"+0.0024","change_end":"0.0230%","change_type":"up","selling_price":"10.4523","redemption_price":"10.4522","nav_total":"1,950,248,367.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"10.4498","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4499","redemption_price":"10.4498","nav_total":"1,949,464,699.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"10.4490","change_start":"+0.0042","change_end":"0.0402%","change_type":"up","selling_price":"10.4491","redemption_price":"10.449","nav_total":"1,949,112,469.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"10.4448","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4449","redemption_price":"10.4448","nav_total":"1,948,755,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"10.4462","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4463","redemption_price":"10.4462","nav_total":"1,945,701,341.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"10.4446","change_start":"+0.0072","change_end":"0.0690%","change_type":"up","selling_price":"10.4447","redemption_price":"10.4446","nav_total":"1,945,386,501.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"10.4374","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4375","redemption_price":"10.4374","nav_total":"1,941,614,248.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"10.4375","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4376","redemption_price":"10.4375","nav_total":"1,940,403,474.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"10.4362","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4363","redemption_price":"10.4362","nav_total":"1,940,162,322.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"10.4352","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4353","redemption_price":"10.4352","nav_total":"1,940,730,351.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"10.4350","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.4351","redemption_price":"10.435","nav_total":"1,941,944,837.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"10.4332","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4333","redemption_price":"10.4332","nav_total":"1,941,755,727.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"10.4332","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4333","redemption_price":"10.4332","nav_total":"1,942,674,848.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"10.4316","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4317","redemption_price":"10.4316","nav_total":"1,942,234,612.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"10.4309","change_start":"-0.0045","change_end":"0.0431%","change_type":"fall","selling_price":"10.431","redemption_price":"10.4309","nav_total":"1,942,213,961.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"10.4354","change_start":"+0.0033","change_end":"0.0316%","change_type":"up","selling_price":"10.4355","redemption_price":"10.4354","nav_total":"1,945,741,652.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"10.4321","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4322","redemption_price":"10.4321","nav_total":"1,946,017,362.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"10.4323","change_start":"-0.0023","change_end":"0.0220%","change_type":"fall","selling_price":"10.4324","redemption_price":"10.4323","nav_total":"1,949,259,670.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"10.4346","change_start":"+0.0054","change_end":"0.0518%","change_type":"up","selling_price":"10.4347","redemption_price":"10.4346","nav_total":"1,951,949,486.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"10.4292","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4293","redemption_price":"10.4292","nav_total":"1,952,813,248.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"10.4286","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4287","redemption_price":"10.4286","nav_total":"1,958,438,712.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"10.4276","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4277","redemption_price":"10.4276","nav_total":"1,959,521,809.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"10.4256","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4257","redemption_price":"10.4256","nav_total":"1,959,412,680.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"10.4247","change_start":"+0.0031","change_end":"0.0297%","change_type":"up","selling_price":"10.4248","redemption_price":"10.4247","nav_total":"1,959,370,979.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"10.4216","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4217","redemption_price":"10.4216","nav_total":"1,958,899,830.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"10.4215","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4216","redemption_price":"10.4215","nav_total":"1,960,584,750.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"10.4217","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4218","redemption_price":"10.4217","nav_total":"1,963,570,192.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"10.4217","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4218","redemption_price":"10.4217","nav_total":"1,963,150,832.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"10.4204","change_start":"+0.0041","change_end":"0.0394%","change_type":"up","selling_price":"10.4205","redemption_price":"10.4204","nav_total":"1,964,576,600.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"10.4163","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4164","redemption_price":"10.4163","nav_total":"1,965,297,017.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"10.4143","change_start":"+0.0025","change_end":"0.0240%","change_type":"up","selling_price":"10.4144","redemption_price":"10.4143","nav_total":"1,966,943,205.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"10.4118","change_start":"+0.0029","change_end":"0.0279%","change_type":"up","selling_price":"10.4119","redemption_price":"10.4118","nav_total":"1,972,623,351.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"10.4089","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.409","redemption_price":"10.4089","nav_total":"1,977,591,163.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"10.4075","change_start":"+0.0032","change_end":"0.0308%","change_type":"up","selling_price":"10.4076","redemption_price":"10.4075","nav_total":"1,983,682,156.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"10.4043","change_start":"+0.0027","change_end":"0.0260%","change_type":"up","selling_price":"10.4044","redemption_price":"10.4043","nav_total":"1,985,427,551.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"10.4016","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4017","redemption_price":"10.4016","nav_total":"1,986,220,954.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"10.4012","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.4013","redemption_price":"10.4012","nav_total":"1,986,473,924.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"10.3990","change_start":"-0.0031","change_end":"0.0298%","change_type":"fall","selling_price":"10.3991","redemption_price":"10.399","nav_total":"1,989,458,786.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"10.4021","change_start":"+0.0056","change_end":"0.0539%","change_type":"up","selling_price":"10.4022","redemption_price":"10.4021","nav_total":"1,991,934,322.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"10.3965","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.3966","redemption_price":"10.3965","nav_total":"1,990,565,955.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"10.3950","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.3951","redemption_price":"10.395","nav_total":"1,990,978,413.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"10.3927","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3928","redemption_price":"10.3927","nav_total":"1,990,840,854.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"10.3913","change_start":"+0.0052","change_end":"0.0501%","change_type":"up","selling_price":"10.3914","redemption_price":"10.3913","nav_total":"1,989,586,646.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"10.3861","change_start":"+0.0036","change_end":"0.0347%","change_type":"up","selling_price":"10.3862","redemption_price":"10.3861","nav_total":"1,988,547,458.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"10.3825","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3826","redemption_price":"10.3825","nav_total":"1,987,874,800.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"10.3823","change_start":"+0.0035","change_end":"0.0337%","change_type":"up","selling_price":"10.3824","redemption_price":"10.3823","nav_total":"1,988,677,294.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"10.3788","change_start":"+0.0123","change_end":"0.1187%","change_type":"up","selling_price":"10.3789","redemption_price":"10.3788","nav_total":"1,989,363,686.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"10.3665","change_start":"+0.0047","change_end":"0.0454%","change_type":"up","selling_price":"10.3666","redemption_price":"10.3665","nav_total":"1,986,931,007.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"10.3618","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3619","redemption_price":"10.3618","nav_total":"1,985,792,478.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"10.3600","change_start":"+0.0038","change_end":"0.0367%","change_type":"up","selling_price":"10.3601","redemption_price":"10.36","nav_total":"1,985,187,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"10.3562","change_start":"+0.0053","change_end":"0.0512%","change_type":"up","selling_price":"10.3563","redemption_price":"10.3562","nav_total":"1,983,822,877.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"10.3509","change_start":"+0.0049","change_end":"0.0474%","change_type":"up","selling_price":"10.351","redemption_price":"10.3509","nav_total":"1,982,786,249.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"10.3460","change_start":"+0.0052","change_end":"0.0503%","change_type":"up","selling_price":"10.3461","redemption_price":"10.346","nav_total":"1,980,986,521.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"10.3408","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3409","redemption_price":"10.3408","nav_total":"1,978,821,357.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"10.3388","change_start":"-0.0109","change_end":"0.1053%","change_type":"fall","selling_price":"10.3389","redemption_price":"10.3388","nav_total":"1,978,984,879.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"10.3497","change_start":"-0.0032","change_end":"0.0309%","change_type":"fall","selling_price":"10.3498","redemption_price":"10.3497","nav_total":"1,984,088,839.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"10.3529","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.353","redemption_price":"10.3529","nav_total":"1,983,184,512.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"10.3543","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3544","redemption_price":"10.3543","nav_total":"1,983,549,199.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"10.3519","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.352","redemption_price":"10.3519","nav_total":"1,980,830,281.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"10.3497","change_start":"-0.0031","change_end":"0.0299%","change_type":"fall","selling_price":"10.3498","redemption_price":"10.3497","nav_total":"1,979,075,513.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"10.3528","change_start":"-0.0078","change_end":"0.0753%","change_type":"fall","selling_price":"10.3529","redemption_price":"10.3528","nav_total":"1,982,259,833.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"10.3606","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3607","redemption_price":"10.3606","nav_total":"1,983,661,280.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"10.3600","change_start":"-0.0071","change_end":"0.0685%","change_type":"fall","selling_price":"10.3601","redemption_price":"10.36","nav_total":"1,983,416,819.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"10.3671","change_start":"+0.0038","change_end":"0.0367%","change_type":"up","selling_price":"10.3672","redemption_price":"10.3671","nav_total":"1,986,596,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"10.3633","change_start":"-0.0076","change_end":"0.0733%","change_type":"fall","selling_price":"10.3634","redemption_price":"10.3633","nav_total":"1,986,609,749.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"10.3709","change_start":"-0.0051","change_end":"0.0492%","change_type":"fall","selling_price":"10.371","redemption_price":"10.3709","nav_total":"1,987,993,485.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"10.3760","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3761","redemption_price":"10.376","nav_total":"1,988,644,132.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"10.3740","change_start":"-0.0015","change_end":"0.0145%","change_type":"fall","selling_price":"10.3741","redemption_price":"10.374","nav_total":"1,988,090,531.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"10.3755","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3756","redemption_price":"10.3755","nav_total":"1,987,843,909.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"10.3747","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3748","redemption_price":"10.3747","nav_total":"1,987,957,937.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"10.3752","change_start":"-0.0026","change_end":"0.0251%","change_type":"fall","selling_price":"10.3753","redemption_price":"10.3752","nav_total":"1,988,177,402.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"10.3778","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3779","redemption_price":"10.3778","nav_total":"1,989,092,385.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"10.3762","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3763","redemption_price":"10.3762","nav_total":"1,988,544,699.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"10.3756","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3757","redemption_price":"10.3756","nav_total":"1,988,673,412.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"10.3757","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3758","redemption_price":"10.3757","nav_total":"1,988,696,173.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"10.3754","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3755","redemption_price":"10.3754","nav_total":"1,988,224,909.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"10.3746","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3747","redemption_price":"10.3746","nav_total":"1,988,433,458.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"10.3728","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3729","redemption_price":"10.3728","nav_total":"1,989,387,520.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"10.3716","change_start":"-0.0022","change_end":"0.0212%","change_type":"fall","selling_price":"10.3717","redemption_price":"10.3716","nav_total":"1,987,273,190.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"10.3738","change_start":"-0.0041","change_end":"0.0395%","change_type":"fall","selling_price":"10.3739","redemption_price":"10.3738","nav_total":"1,985,782,809.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"10.3779","change_start":"-0.0044","change_end":"0.0424%","change_type":"fall","selling_price":"10.378","redemption_price":"10.3779","nav_total":"1,986,704,212.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"10.3823","change_start":"+0.0021","change_end":"0.0202%","change_type":"up","selling_price":"10.3824","redemption_price":"10.3823","nav_total":"1,989,235,156.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"10.3802","change_start":"+0.0029","change_end":"0.0279%","change_type":"up","selling_price":"10.3803","redemption_price":"10.3802","nav_total":"1,987,704,995.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"10.3773","change_start":"+0.0062","change_end":"0.0598%","change_type":"up","selling_price":"10.3774","redemption_price":"10.3773","nav_total":"1,986,958,575.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"10.3711","change_start":"+0.0041","change_end":"0.0395%","change_type":"up","selling_price":"10.3712","redemption_price":"10.3711","nav_total":"1,985,392,896.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"10.3670","change_start":"+0.0049","change_end":"0.0473%","change_type":"up","selling_price":"10.3671","redemption_price":"10.367","nav_total":"1,984,261,542.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"10.3621","change_start":"+0.0036","change_end":"0.0348%","change_type":"up","selling_price":"10.3622","redemption_price":"10.3621","nav_total":"1,982,955,493.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"10.3585","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3586","redemption_price":"10.3585","nav_total":"1,980,210,577.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"10.3570","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3571","redemption_price":"10.357","nav_total":"1,978,962,850.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"10.3569","change_start":"+0.0052","change_end":"0.0502%","change_type":"up","selling_price":"10.357","redemption_price":"10.3569","nav_total":"1,977,398,202.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"10.3517","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3518","redemption_price":"10.3517","nav_total":"1,976,175,870.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"10.3509","change_start":"+0.0071","change_end":"0.0686%","change_type":"up","selling_price":"10.351","redemption_price":"10.3509","nav_total":"1,976,426,894.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"10.3438","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3439","redemption_price":"10.3438","nav_total":"1,973,978,674.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"10.3431","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3432","redemption_price":"10.3431","nav_total":"1,974,683,400.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"10.3423","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3424","redemption_price":"10.3423","nav_total":"1,973,454,261.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"10.3420","change_start":"+0.0033","change_end":"0.0319%","change_type":"up","selling_price":"10.3421","redemption_price":"10.342","nav_total":"1,973,351,468.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"10.3387","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3388","redemption_price":"10.3387","nav_total":"1,972,060,578.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"10.3361","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3362","redemption_price":"10.3361","nav_total":"1,971,057,994.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"10.3356","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3357","redemption_price":"10.3356","nav_total":"1,970,604,532.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"10.3357","change_start":"-0.0028","change_end":"0.0271%","change_type":"fall","selling_price":"10.3358","redemption_price":"10.3357","nav_total":"1,969,814,527.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"10.3385","change_start":"+0.0032","change_end":"0.0310%","change_type":"up","selling_price":"10.3386","redemption_price":"10.3385","nav_total":"1,971,010,751.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"10.3353","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3354","redemption_price":"10.3353","nav_total":"1,968,617,870.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"10.3327","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3328","redemption_price":"10.3327","nav_total":"1,963,805,047.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"10.3337","change_start":"+0.0039","change_end":"0.0378%","change_type":"up","selling_price":"10.3338","redemption_price":"10.3337","nav_total":"1,962,955,894.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"10.3298","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3299","redemption_price":"10.3298","nav_total":"1,959,845,406.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"10.3279","change_start":"+0.0048","change_end":"0.0465%","change_type":"up","selling_price":"10.328","redemption_price":"10.3279","nav_total":"1,955,867,444.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"10.3231","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3232","redemption_price":"10.3231","nav_total":"1,950,357,013.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"10.3220","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3221","redemption_price":"10.322","nav_total":"1,941,778,542.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"10.3216","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3217","redemption_price":"10.3216","nav_total":"1,933,869,623.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"10.3187","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3188","redemption_price":"10.3187","nav_total":"1,930,126,158.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"10.3178","change_start":"+0.0028","change_end":"0.0271%","change_type":"up","selling_price":"10.3179","redemption_price":"10.3178","nav_total":"1,929,717,263.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"10.3150","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3151","redemption_price":"10.315","nav_total":"1,927,144,897.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"10.3143","change_start":"-0.0043","change_end":"0.0417%","change_type":"fall","selling_price":"10.3144","redemption_price":"10.3143","nav_total":"1,925,598,705.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"10.3186","change_start":"+0.0023","change_end":"0.0223%","change_type":"up","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"1,926,523,932.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"10.3163","change_start":"+0.0033","change_end":"0.0320%","change_type":"up","selling_price":"10.3164","redemption_price":"10.3163","nav_total":"1,924,788,372.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"10.3130","change_start":"+0.0050","change_end":"0.0485%","change_type":"up","selling_price":"10.3131","redemption_price":"10.313","nav_total":"1,926,743,931.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"10.3080","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3081","redemption_price":"10.308","nav_total":"1,925,818,383.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"10.3090","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3091","redemption_price":"10.309","nav_total":"1,923,447,803.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"10.3092","change_start":"-0.0027","change_end":"0.0262%","change_type":"fall","selling_price":"10.3093","redemption_price":"10.3092","nav_total":"1,920,390,689.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"10.3119","change_start":"-0.0064","change_end":"0.0620%","change_type":"fall","selling_price":"10.312","redemption_price":"10.3119","nav_total":"1,920,473,180.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"10.3183","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3184","redemption_price":"10.3183","nav_total":"1,916,677,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"10.3186","change_start":"+0.0053","change_end":"0.0514%","change_type":"up","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"1,915,423,849.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"10.3133","change_start":"+0.0050","change_end":"0.0485%","change_type":"up","selling_price":"10.3134","redemption_price":"10.3133","nav_total":"1,906,225,191.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"10.3083","change_start":"+0.0069","change_end":"0.0670%","change_type":"up","selling_price":"10.3084","redemption_price":"10.3083","nav_total":"1,893,604,993.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"10.3014","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3015","redemption_price":"10.3014","nav_total":"1,891,361,197.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"10.3007","change_start":"+0.0080","change_end":"0.0777%","change_type":"up","selling_price":"10.3008","redemption_price":"10.3007","nav_total":"1,849,548,210.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"10.2927","change_start":"+0.0036","change_end":"0.0350%","change_type":"up","selling_price":"10.2928","redemption_price":"10.2927","nav_total":"1,803,630,606.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"10.2891","change_start":"+0.0066","change_end":"0.0642%","change_type":"up","selling_price":"10.2892","redemption_price":"10.2891","nav_total":"1,769,061,214.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"10.2825","change_start":"+0.0035","change_end":"0.0341%","change_type":"up","selling_price":"10.2826","redemption_price":"10.2825","nav_total":"1,736,204,703.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"10.2790","change_start":"+0.0079","change_end":"0.0769%","change_type":"up","selling_price":"10.2791","redemption_price":"10.279","nav_total":"1,713,656,136.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"10.2711","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2712","redemption_price":"10.2711","nav_total":"1,693,254,258.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"10.2704","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2705","redemption_price":"10.2704","nav_total":"1,678,125,055.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"10.2695","change_start":"+0.0060","change_end":"0.0585%","change_type":"up","selling_price":"10.2696","redemption_price":"10.2695","nav_total":"1,663,301,843.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"10.2635","change_start":"+0.0027","change_end":"0.0263%","change_type":"up","selling_price":"10.2636","redemption_price":"10.2635","nav_total":"1,650,096,598.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"10.2608","change_start":"+0.0040","change_end":"0.0390%","change_type":"up","selling_price":"10.2609","redemption_price":"10.2608","nav_total":"1,637,041,228.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"10.2568","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.2569","redemption_price":"10.2568","nav_total":"1,621,384,682.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"10.2570","change_start":"+0.0193","change_end":"0.1885%","change_type":"up","selling_price":"10.2571","redemption_price":"10.257","nav_total":"1,609,415,415.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"10.2377","change_start":"+0.0074","change_end":"0.0723%","change_type":"up","selling_price":"10.2378","redemption_price":"10.2377","nav_total":"1,596,559,958.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"10.2303","change_start":"+0.0053","change_end":"0.0518%","change_type":"up","selling_price":"10.2304","redemption_price":"10.2303","nav_total":"1,586,922,824.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"10.2250","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2251","redemption_price":"10.225","nav_total":"1,578,353,514.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"10.2240","change_start":"+0.0027","change_end":"0.0264%","change_type":"up","selling_price":"10.2241","redemption_price":"10.224","nav_total":"1,572,350,122.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"10.2213","change_start":"+0.0035","change_end":"0.0343%","change_type":"up","selling_price":"10.2214","redemption_price":"10.2213","nav_total":"1,566,745,039.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"10.2178","change_start":"+0.0037","change_end":"0.0362%","change_type":"up","selling_price":"10.2179","redemption_price":"10.2178","nav_total":"1,561,949,310.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"10.2141","change_start":"-0.0053","change_end":"0.0519%","change_type":"fall","selling_price":"10.2142","redemption_price":"10.2141","nav_total":"1,557,365,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"10.2194","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2195","redemption_price":"10.2194","nav_total":"1,555,581,134.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"10.2183","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2184","redemption_price":"10.2183","nav_total":"1,551,709,969.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"10.2176","change_start":"+0.0039","change_end":"0.0382%","change_type":"up","selling_price":"10.2177","redemption_price":"10.2176","nav_total":"1,547,283,572.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"10.2137","change_start":"-0.0047","change_end":"0.0460%","change_type":"fall","selling_price":"10.2138","redemption_price":"10.2137","nav_total":"1,542,664,685.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"10.2184","change_start":"+0.0054","change_end":"0.0529%","change_type":"up","selling_price":"10.2185","redemption_price":"10.2184","nav_total":"1,538,332,502.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"10.2130","change_start":"+0.0074","change_end":"0.0725%","change_type":"up","selling_price":"10.2131","redemption_price":"10.213","nav_total":"1,534,975,034.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"10.2056","change_start":"+0.0096","change_end":"0.0942%","change_type":"up","selling_price":"10.2057","redemption_price":"10.2056","nav_total":"1,530,994,781.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"10.1960","change_start":"+0.0127","change_end":"0.1247%","change_type":"up","selling_price":"10.1961","redemption_price":"10.196","nav_total":"1,527,943,272.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"10.1833","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.1834","redemption_price":"10.1833","nav_total":"1,526,737,862.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"10.1812","change_start":"+0.0043","change_end":"0.0423%","change_type":"up","selling_price":"10.1813","redemption_price":"10.1812","nav_total":"1,523,599,699.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"10.1769","change_start":"+0.0057","change_end":"0.0560%","change_type":"up","selling_price":"10.177","redemption_price":"10.1769","nav_total":"1,522,904,839.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"10.1712","change_start":"+0.0183","change_end":"0.1802%","change_type":"up","selling_price":"10.1713","redemption_price":"10.1712","nav_total":"1,516,911,660.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"10.1529","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.153","redemption_price":"10.1529","nav_total":"1,514,617,098.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"10.1541","change_start":"+0.0043","change_end":"0.0424%","change_type":"up","selling_price":"10.1542","redemption_price":"10.1541","nav_total":"1,514,228,759.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"10.1498","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1499","redemption_price":"10.1498","nav_total":"1,513,767,156.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"10.1481","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1482","redemption_price":"10.1481","nav_total":"1,511,096,384.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"10.1467","change_start":"+0.0148","change_end":"0.1461%","change_type":"up","selling_price":"10.1468","redemption_price":"10.1467","nav_total":"1,511,962,933.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"10.1319","change_start":"-0.0043","change_end":"0.0424%","change_type":"fall","selling_price":"10.132","redemption_price":"10.1319","nav_total":"1,505,715,832.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"10.1362","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1363","redemption_price":"10.1362","nav_total":"1,504,565,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"10.1339","change_start":"-0.0054","change_end":"0.0533%","change_type":"fall","selling_price":"10.134","redemption_price":"10.1339","nav_total":"1,502,225,584.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"10.1393","change_start":"-0.0137","change_end":"0.1349%","change_type":"fall","selling_price":"10.1394","redemption_price":"10.1393","nav_total":"1,501,860,821.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"10.1530","change_start":"-0.0084","change_end":"0.0827%","change_type":"fall","selling_price":"10.1531","redemption_price":"10.153","nav_total":"1,503,613,887.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"10.1614","change_start":"-0.0032","change_end":"0.0315%","change_type":"fall","selling_price":"10.1615","redemption_price":"10.1614","nav_total":"1,505,184,212.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"10.1646","change_start":"-0.0180","change_end":"0.1768%","change_type":"fall","selling_price":"10.1647","redemption_price":"10.1646","nav_total":"1,504,830,919.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"10.1826","change_start":"-0.0034","change_end":"0.0334%","change_type":"fall","selling_price":"10.1827","redemption_price":"10.1826","nav_total":"1,507,398,929.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"10.1860","change_start":"-0.0081","change_end":"0.0795%","change_type":"fall","selling_price":"10.1861","redemption_price":"10.186","nav_total":"1,506,215,791.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"10.1941","change_start":"-0.0122","change_end":"0.1195%","change_type":"fall","selling_price":"10.1942","redemption_price":"10.1941","nav_total":"1,505,517,697.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"10.2063","change_start":"+0.0034","change_end":"0.0333%","change_type":"up","selling_price":"10.2064","redemption_price":"10.2063","nav_total":"1,506,506,044.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"10.2029","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.203","redemption_price":"10.2029","nav_total":"1,513,078,231.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"10.2027","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.2028","redemption_price":"10.2027","nav_total":"1,513,218,970.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"10.2043","change_start":"-0.0066","change_end":"0.0646%","change_type":"fall","selling_price":"10.2044","redemption_price":"10.2043","nav_total":"1,512,402,210.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"10.2109","change_start":"-0.0141","change_end":"0.1379%","change_type":"fall","selling_price":"10.211","redemption_price":"10.2109","nav_total":"1,512,261,303.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"10.2250","change_start":"-0.0118","change_end":"0.1153%","change_type":"fall","selling_price":"10.2251","redemption_price":"10.225","nav_total":"1,513,762,770.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"10.2368","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2369","redemption_price":"10.2368","nav_total":"1,512,722,309.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"10.2362","change_start":"-0.0035","change_end":"0.0342%","change_type":"fall","selling_price":"10.2363","redemption_price":"10.2362","nav_total":"1,514,243,413.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"10.2397","change_start":"-0.0016","change_end":"0.0156%","change_type":"fall","selling_price":"10.2398","redemption_price":"10.2397","nav_total":"1,513,819,265.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"10.2413","change_start":"-0.0157","change_end":"0.1531%","change_type":"fall","selling_price":"10.2414","redemption_price":"10.2413","nav_total":"1,513,026,603.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"10.2570","change_start":"+0.0033","change_end":"0.0322%","change_type":"up","selling_price":"10.2571","redemption_price":"10.257","nav_total":"1,514,520,452.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"10.2537","change_start":"-0.0098","change_end":"0.0955%","change_type":"fall","selling_price":"10.2538","redemption_price":"10.2537","nav_total":"1,512,585,687.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"10.2635","change_start":"-0.0087","change_end":"0.0847%","change_type":"fall","selling_price":"10.2636","redemption_price":"10.2635","nav_total":"1,513,552,038.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"10.2722","change_start":"-0.0150","change_end":"0.1458%","change_type":"fall","selling_price":"10.2723","redemption_price":"10.2722","nav_total":"1,512,031,349.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"10.2872","change_start":"-0.0057","change_end":"0.0554%","change_type":"fall","selling_price":"10.2873","redemption_price":"10.2872","nav_total":"1,513,420,316.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"10.2929","change_start":"-0.0017","change_end":"0.0165%","change_type":"fall","selling_price":"10.293","redemption_price":"10.2929","nav_total":"1,514,174,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"10.2946","change_start":"-0.0043","change_end":"0.0418%","change_type":"fall","selling_price":"10.2947","redemption_price":"10.2946","nav_total":"1,513,044,638.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"10.2989","change_start":"-0.0097","change_end":"0.0941%","change_type":"fall","selling_price":"10.299","redemption_price":"10.2989","nav_total":"1,513,169,153.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"10.3086","change_start":"+0.0037","change_end":"0.0359%","change_type":"up","selling_price":"10.3087","redemption_price":"10.3086","nav_total":"1,514,003,568.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"10.3049","change_start":"-0.0045","change_end":"0.0436%","change_type":"fall","selling_price":"10.305","redemption_price":"10.3049","nav_total":"1,511,616,271.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"10.3094","change_start":"+0.0023","change_end":"0.0223%","change_type":"up","selling_price":"10.3095","redemption_price":"10.3094","nav_total":"1,511,160,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"10.3071","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3072","redemption_price":"10.3071","nav_total":"1,509,155,721.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"10.3068","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3069","redemption_price":"10.3068","nav_total":"1,506,931,244.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"10.3051","change_start":"-0.0048","change_end":"0.0466%","change_type":"fall","selling_price":"10.3052","redemption_price":"10.3051","nav_total":"1,503,267,172.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"10.3099","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.31","redemption_price":"10.3099","nav_total":"1,501,858,198.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"10.3097","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.3098","redemption_price":"10.3097","nav_total":"1,501,788,087.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"10.3077","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3078","redemption_price":"10.3077","nav_total":"1,500,610,329.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"10.3070","change_start":"-0.0130","change_end":"0.1260%","change_type":"fall","selling_price":"10.3071","redemption_price":"10.307","nav_total":"1,499,479,069.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"10.3200","change_start":"-0.0135","change_end":"0.1306%","change_type":"fall","selling_price":"10.3201","redemption_price":"10.32","nav_total":"1,501,375,076.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"10.3335","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.3336","redemption_price":"10.3335","nav_total":"1,502,855,973.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"10.3349","change_start":"-0.0033","change_end":"0.0319%","change_type":"fall","selling_price":"10.335","redemption_price":"10.3349","nav_total":"1,500,931,946.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"10.3382","change_start":"-0.0056","change_end":"0.0541%","change_type":"fall","selling_price":"10.3383","redemption_price":"10.3382","nav_total":"1,500,654,111.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"10.3438","change_start":"-0.0100","change_end":"0.0966%","change_type":"fall","selling_price":"10.3439","redemption_price":"10.3438","nav_total":"1,500,814,440.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"10.3538","change_start":"-0.0077","change_end":"0.0743%","change_type":"fall","selling_price":"10.3539","redemption_price":"10.3538","nav_total":"1,501,595,378.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"10.3615","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3616","redemption_price":"10.3615","nav_total":"1,502,680,057.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"10.3595","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.3596","redemption_price":"10.3595","nav_total":"1,500,834,082.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"10.3576","change_start":"+0.0098","change_end":"0.0947%","change_type":"up","selling_price":"10.3577","redemption_price":"10.3576","nav_total":"1,499,828,242.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"10.3478","change_start":"+0.0029","change_end":"0.0280%","change_type":"up","selling_price":"10.3479","redemption_price":"10.3478","nav_total":"1,496,302,825.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"10.3449","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.345","redemption_price":"10.3449","nav_total":"1,493,959,881.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"10.3444","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3445","redemption_price":"10.3444","nav_total":"1,491,353,531.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"10.3449","change_start":"+0.0048","change_end":"0.0464%","change_type":"up","selling_price":"10.345","redemption_price":"10.3449","nav_total":"1,490,826,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"10.3401","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3402","redemption_price":"10.3401","nav_total":"1,489,425,668.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"10.3385","change_start":"+0.0035","change_end":"0.0339%","change_type":"up","selling_price":"10.3386","redemption_price":"10.3385","nav_total":"1,488,024,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"10.3350","change_start":"+0.0046","change_end":"0.0445%","change_type":"up","selling_price":"10.3351","redemption_price":"10.335","nav_total":"1,485,158,643.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"10.3304","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3305","redemption_price":"10.3304","nav_total":"1,482,743,289.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"10.3305","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.3306","redemption_price":"10.3305","nav_total":"1,480,376,086.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"10.3285","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3286","redemption_price":"10.3285","nav_total":"1,478,850,757.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"10.3284","change_start":"-0.0064","change_end":"0.0619%","change_type":"fall","selling_price":"10.3285","redemption_price":"10.3284","nav_total":"1,477,468,958.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"10.3348","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3349","redemption_price":"10.3348","nav_total":"1,478,353,511.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"10.3334","change_start":"-0.0023","change_end":"0.0223%","change_type":"fall","selling_price":"10.3335","redemption_price":"10.3334","nav_total":"1,478,844,812.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"10.3357","change_start":"-0.0069","change_end":"0.0667%","change_type":"fall","selling_price":"10.3358","redemption_price":"10.3357","nav_total":"1,479,094,551.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"10.3426","change_start":"-0.0077","change_end":"0.0744%","change_type":"fall","selling_price":"10.3427","redemption_price":"10.3426","nav_total":"1,479,646,270.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"10.3503","change_start":"-0.0026","change_end":"0.0251%","change_type":"fall","selling_price":"10.3504","redemption_price":"10.3503","nav_total":"1,479,252,905.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"10.3529","change_start":"-0.0027","change_end":"0.0261%","change_type":"fall","selling_price":"10.353","redemption_price":"10.3529","nav_total":"1,478,890,249.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"10.3556","change_start":"-0.0064","change_end":"0.0618%","change_type":"fall","selling_price":"10.3557","redemption_price":"10.3556","nav_total":"1,477,539,683.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"10.3620","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3621","redemption_price":"10.362","nav_total":"1,477,917,064.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"10.3599","change_start":"-0.0022","change_end":"0.0212%","change_type":"fall","selling_price":"10.36","redemption_price":"10.3599","nav_total":"1,475,832,640.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"10.3621","change_start":"-0.0063","change_end":"0.0608%","change_type":"fall","selling_price":"10.3622","redemption_price":"10.3621","nav_total":"1,476,087,262.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"10.3684","change_start":"-0.0108","change_end":"0.1041%","change_type":"fall","selling_price":"10.3685","redemption_price":"10.3684","nav_total":"1,472,711,124.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"10.3792","change_start":"-0.0023","change_end":"0.0222%","change_type":"fall","selling_price":"10.3793","redemption_price":"10.3792","nav_total":"1,473,116,750.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"10.3815","change_start":"-0.0106","change_end":"0.1020%","change_type":"fall","selling_price":"10.3816","redemption_price":"10.3815","nav_total":"1,469,505,182.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"10.3921","change_start":"-0.0033","change_end":"0.0317%","change_type":"fall","selling_price":"10.3922","redemption_price":"10.3921","nav_total":"1,469,855,092.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"10.3954","change_start":"-0.0072","change_end":"0.0692%","change_type":"fall","selling_price":"10.3955","redemption_price":"10.3954","nav_total":"1,468,700,687.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"10.4026","change_start":"-0.0052","change_end":"0.0500%","change_type":"fall","selling_price":"10.4027","redemption_price":"10.4026","nav_total":"1,468,591,299.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"10.4078","change_start":"-0.0013","change_end":"0.0125%","change_type":"fall","selling_price":"10.4079","redemption_price":"10.4078","nav_total":"1,469,069,264.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"10.4091","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4092","redemption_price":"10.4091","nav_total":"1,467,342,062.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"10.4079","change_start":"-0.0098","change_end":"0.0941%","change_type":"fall","selling_price":"10.408","redemption_price":"10.4079","nav_total":"1,466,825,405.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"10.4177","change_start":"-0.0076","change_end":"0.0729%","change_type":"fall","selling_price":"10.4178","redemption_price":"10.4177","nav_total":"1,468,224,540.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"10.4253","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4254","redemption_price":"10.4253","nav_total":"1,469,659,212.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"10.4255","change_start":"-0.0104","change_end":"0.0997%","change_type":"fall","selling_price":"10.4256","redemption_price":"10.4255","nav_total":"1,469,372,643.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"10.4359","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.436","redemption_price":"10.4359","nav_total":"1,468,005,815.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"10.4366","change_start":"-0.0220","change_end":"0.2104%","change_type":"fall","selling_price":"10.4367","redemption_price":"10.4366","nav_total":"1,467,075,280.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"10.4586","change_start":"-0.0065","change_end":"0.0621%","change_type":"fall","selling_price":"10.4587","redemption_price":"10.4586","nav_total":"1,470,098,218.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"10.4651","change_start":"-0.0166","change_end":"0.1584%","change_type":"fall","selling_price":"10.4652","redemption_price":"10.4651","nav_total":"1,471,134,606.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"10.4817","change_start":"-0.0050","change_end":"0.0477%","change_type":"fall","selling_price":"10.4818","redemption_price":"10.4817","nav_total":"1,475,380,212.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"10.4867","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4868","redemption_price":"10.4867","nav_total":"1,480,004,659.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"10.4862","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.4863","redemption_price":"10.4862","nav_total":"1,479,269,537.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"10.4871","change_start":"-0.0035","change_end":"0.0334%","change_type":"fall","selling_price":"10.4872","redemption_price":"10.4871","nav_total":"1,478,941,489.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"10.4906","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4907","redemption_price":"10.4906","nav_total":"1,478,038,292.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"10.4900","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4901","redemption_price":"10.49","nav_total":"1,477,535,302.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"10.4893","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4894","redemption_price":"10.4893","nav_total":"1,477,141,127.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"10.4893","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4894","redemption_price":"10.4893","nav_total":"1,475,875,236.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"10.4883","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4884","redemption_price":"10.4883","nav_total":"1,475,543,883.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"10.4870","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.4871","redemption_price":"10.487","nav_total":"1,471,379,664.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"10.4845","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4846","redemption_price":"10.4845","nav_total":"1,469,753,220.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"10.4834","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4835","redemption_price":"10.4834","nav_total":"1,468,086,595.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"10.4823","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4824","redemption_price":"10.4823","nav_total":"1,467,155,358.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"10.4825","change_start":"+0.0034","change_end":"0.0324%","change_type":"up","selling_price":"10.4826","redemption_price":"10.4825","nav_total":"1,466,729,540.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"10.4791","change_start":"-0.0028","change_end":"0.0267%","change_type":"fall","selling_price":"10.4792","redemption_price":"10.4791","nav_total":"1,464,593,916.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"10.4819","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.482","redemption_price":"10.4819","nav_total":"1,459,112,088.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"10.4812","change_start":"+0.0028","change_end":"0.0267%","change_type":"up","selling_price":"10.4813","redemption_price":"10.4812","nav_total":"1,458,225,535.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"10.4784","change_start":"+0.0037","change_end":"0.0353%","change_type":"up","selling_price":"10.4785","redemption_price":"10.4784","nav_total":"1,458,427,193.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"10.4747","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4748","redemption_price":"10.4747","nav_total":"1,456,894,418.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"10.4744","change_start":"+0.0056","change_end":"0.0535%","change_type":"up","selling_price":"10.4745","redemption_price":"10.4744","nav_total":"1,456,773,127.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"10.4688","change_start":"+0.0045","change_end":"0.0430%","change_type":"up","selling_price":"10.4689","redemption_price":"10.4688","nav_total":"1,455,350,522.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"10.4643","change_start":"+0.0041","change_end":"0.0392%","change_type":"up","selling_price":"10.4644","redemption_price":"10.4643","nav_total":"1,456,158,723.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"10.4602","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4603","redemption_price":"10.4602","nav_total":"1,455,222,675.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"10.4590","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.4591","redemption_price":"10.459","nav_total":"1,453,716,293.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"10.4598","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.4599","redemption_price":"10.4598","nav_total":"1,453,555,104.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"10.4572","change_start":"+0.0076","change_end":"0.0727%","change_type":"up","selling_price":"10.4573","redemption_price":"10.4572","nav_total":"1,453,109,987.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"10.4496","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4497","redemption_price":"10.4496","nav_total":"1,451,521,770.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"10.4488","change_start":"+0.0034","change_end":"0.0326%","change_type":"up","selling_price":"10.4489","redemption_price":"10.4488","nav_total":"1,452,385,833.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"10.4454","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4455","redemption_price":"10.4454","nav_total":"1,451,616,722.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"10.4446","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.4447","redemption_price":"10.4446","nav_total":"1,452,008,730.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"10.4455","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4456","redemption_price":"10.4455","nav_total":"1,454,517,706.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"10.4443","change_start":"+0.0030","change_end":"0.0287%","change_type":"up","selling_price":"10.4444","redemption_price":"10.4443","nav_total":"1,455,208,097.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"10.4413","change_start":"+0.0039","change_end":"0.0374%","change_type":"up","selling_price":"10.4414","redemption_price":"10.4413","nav_total":"1,454,212,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"10.4374","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4375","redemption_price":"10.4374","nav_total":"1,453,639,641.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"10.4374","change_start":"+0.0027","change_end":"0.0259%","change_type":"up","selling_price":"10.4375","redemption_price":"10.4374","nav_total":"1,453,398,774.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"10.4347","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4348","redemption_price":"10.4347","nav_total":"1,454,752,569.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"10.4349","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.435","redemption_price":"10.4349","nav_total":"1,455,458,350.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"10.4358","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4359","redemption_price":"10.4358","nav_total":"1,455,580,395.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"10.4358","change_start":"-0.0015","change_end":"0.0144%","change_type":"fall","selling_price":"10.4359","redemption_price":"10.4358","nav_total":"1,454,982,750.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"10.4373","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4374","redemption_price":"10.4373","nav_total":"1,453,706,307.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"10.4371","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.4372","redemption_price":"10.4371","nav_total":"1,453,435,471.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"10.4382","change_start":"-0.0025","change_end":"0.0239%","change_type":"fall","selling_price":"10.4383","redemption_price":"10.4382","nav_total":"1,453,005,393.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"10.4407","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4408","redemption_price":"10.4407","nav_total":"1,453,530,352.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"10.4402","change_start":"+0.0038","change_end":"0.0364%","change_type":"up","selling_price":"10.4403","redemption_price":"10.4402","nav_total":"1,452,864,207.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"10.4364","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4365","redemption_price":"10.4364","nav_total":"1,451,760,988.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"10.4367","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4368","redemption_price":"10.4367","nav_total":"1,451,668,156.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"10.4362","change_start":"+0.0062","change_end":"0.0594%","change_type":"up","selling_price":"10.4363","redemption_price":"10.4362","nav_total":"1,451,513,552.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"10.4300","change_start":"+0.0031","change_end":"0.0297%","change_type":"up","selling_price":"10.4301","redemption_price":"10.43","nav_total":"1,453,336,806.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"10.4269","change_start":"+0.0039","change_end":"0.0374%","change_type":"up","selling_price":"10.427","redemption_price":"10.4269","nav_total":"1,452,569,814.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"10.4230","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.4231","redemption_price":"10.423","nav_total":"1,452,131,312.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"10.4207","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4208","redemption_price":"10.4207","nav_total":"1,451,196,215.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"10.4201","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4202","redemption_price":"10.4201","nav_total":"1,452,085,180.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"10.4208","change_start":"+0.0056","change_end":"0.0538%","change_type":"up","selling_price":"10.4209","redemption_price":"10.4208","nav_total":"1,452,260,287.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"10.4152","change_start":"+0.0038","change_end":"0.0365%","change_type":"up","selling_price":"10.4153","redemption_price":"10.4152","nav_total":"1,453,084,038.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"10.4114","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4115","redemption_price":"10.4114","nav_total":"1,453,122,113.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"10.4113","change_start":"+0.0037","change_end":"0.0356%","change_type":"up","selling_price":"10.4114","redemption_price":"10.4113","nav_total":"1,453,522,606.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"10.4076","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4077","redemption_price":"10.4076","nav_total":"1,453,202,875.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"10.4083","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4084","redemption_price":"10.4083","nav_total":"1,453,793,358.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"10.4073","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4074","redemption_price":"10.4073","nav_total":"1,454,188,081.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"10.4068","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4069","redemption_price":"10.4068","nav_total":"1,454,734,062.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"10.4060","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4061","redemption_price":"10.406","nav_total":"1,456,314,426.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"10.4060","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4061","redemption_price":"10.406","nav_total":"1,456,089,164.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"10.4056","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4057","redemption_price":"10.4056","nav_total":"1,455,549,023.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"10.4045","change_start":"+0.0045","change_end":"0.0433%","change_type":"up","selling_price":"10.4046","redemption_price":"10.4045","nav_total":"1,454,576,614.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"10.4000","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.4001","redemption_price":"10.4","nav_total":"1,453,801,809.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"10.3984","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3985","redemption_price":"10.3984","nav_total":"1,453,742,725.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"10.3973","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3974","redemption_price":"10.3973","nav_total":"1,453,177,013.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"10.3968","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.3969","redemption_price":"10.3968","nav_total":"1,453,388,900.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"10.3956","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3957","redemption_price":"10.3956","nav_total":"1,453,303,306.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"10.3949","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.395","redemption_price":"10.3949","nav_total":"1,453,194,283.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"10.3946","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3947","redemption_price":"10.3946","nav_total":"1,453,107,463.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"10.3940","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3941","redemption_price":"10.394","nav_total":"1,453,823,945.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"10.3930","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.3931","redemption_price":"10.393","nav_total":"1,454,844,214.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"10.3934","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3935","redemption_price":"10.3934","nav_total":"1,455,655,256.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"10.3921","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3922","redemption_price":"10.3921","nav_total":"1,456,755,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"10.3916","change_start":"+0.0048","change_end":"0.0462%","change_type":"up","selling_price":"10.3917","redemption_price":"10.3916","nav_total":"1,455,565,377.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"10.3868","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"1,453,726,606.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"10.3864","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.3865","redemption_price":"10.3864","nav_total":"1,453,414,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"10.3849","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.385","redemption_price":"10.3849","nav_total":"1,451,730,074.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"10.3843","change_start":"+0.0033","change_end":"0.0318%","change_type":"up","selling_price":"10.3844","redemption_price":"10.3843","nav_total":"1,451,483,548.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"10.3810","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3811","redemption_price":"10.381","nav_total":"1,449,613,247.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"10.3802","change_start":"+0.0035","change_end":"0.0337%","change_type":"up","selling_price":"10.3803","redemption_price":"10.3802","nav_total":"1,446,793,413.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"10.3767","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3768","redemption_price":"10.3767","nav_total":"1,445,818,607.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"10.3762","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3763","redemption_price":"10.3762","nav_total":"1,444,375,480.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"10.3759","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.376","redemption_price":"10.3759","nav_total":"1,440,422,633.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"10.3759","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.376","redemption_price":"10.3759","nav_total":"1,435,851,857.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"10.3766","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3767","redemption_price":"10.3766","nav_total":"1,431,898,481.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"10.3746","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3747","redemption_price":"10.3746","nav_total":"1,430,119,976.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"10.3729","change_start":"+0.0023","change_end":"0.0222%","change_type":"up","selling_price":"10.373","redemption_price":"10.3729","nav_total":"1,428,977,596.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"10.3706","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3707","redemption_price":"10.3706","nav_total":"1,426,971,726.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"10.3684","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3685","redemption_price":"10.3684","nav_total":"1,425,260,052.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"10.3675","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3676","redemption_price":"10.3675","nav_total":"1,425,113,435.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"10.3662","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3663","redemption_price":"10.3662","nav_total":"1,423,734,713.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"10.3656","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3657","redemption_price":"10.3656","nav_total":"1,421,717,214.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"10.3641","change_start":"+0.0035","change_end":"0.0338%","change_type":"up","selling_price":"10.3642","redemption_price":"10.3641","nav_total":"1,420,620,586.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"10.3606","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3607","redemption_price":"10.3606","nav_total":"1,419,915,758.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"10.3588","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.3589","redemption_price":"10.3588","nav_total":"1,418,078,328.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"10.3602","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3603","redemption_price":"10.3602","nav_total":"1,416,610,336.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"10.3601","change_start":"+0.0031","change_end":"0.0299%","change_type":"up","selling_price":"10.3602","redemption_price":"10.3601","nav_total":"1,416,516,578.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"10.3570","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.3571","redemption_price":"10.357","nav_total":"1,415,459,049.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"10.3551","change_start":"+0.0050","change_end":"0.0483%","change_type":"up","selling_price":"10.3552","redemption_price":"10.3551","nav_total":"1,416,773,251.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"10.3501","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3502","redemption_price":"10.3501","nav_total":"1,417,025,964.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"10.3491","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3492","redemption_price":"10.3491","nav_total":"1,415,878,361.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"10.3486","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3487","redemption_price":"10.3486","nav_total":"1,413,609,867.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"10.3472","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3473","redemption_price":"10.3472","nav_total":"1,412,815,705.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"10.3471","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3472","redemption_price":"10.3471","nav_total":"1,413,375,942.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"10.3462","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3463","redemption_price":"10.3462","nav_total":"1,413,143,004.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"10.3464","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3465","redemption_price":"10.3464","nav_total":"1,413,465,841.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"10.3459","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.346","redemption_price":"10.3459","nav_total":"1,412,674,974.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"10.3445","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"1,412,178,624.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"10.3446","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3447","redemption_price":"10.3446","nav_total":"1,410,458,299.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"10.3433","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3434","redemption_price":"10.3433","nav_total":"1,409,701,264.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"10.3416","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3417","redemption_price":"10.3416","nav_total":"1,409,664,104.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"10.3410","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3411","redemption_price":"10.341","nav_total":"1,407,106,707.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"10.3392","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3393","redemption_price":"10.3392","nav_total":"1,405,697,527.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"10.3395","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3396","redemption_price":"10.3395","nav_total":"1,403,023,460.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"10.3397","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3398","redemption_price":"10.3397","nav_total":"1,402,228,582.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"10.3406","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3407","redemption_price":"10.3406","nav_total":"1,400,867,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"10.3396","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3397","redemption_price":"10.3396","nav_total":"1,400,286,775.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"10.3396","change_start":"-0.0041","change_end":"0.0396%","change_type":"fall","selling_price":"10.3397","redemption_price":"10.3396","nav_total":"1,399,461,388.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"10.3437","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3438","redemption_price":"10.3437","nav_total":"1,399,306,184.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"10.3440","change_start":"-0.0030","change_end":"0.0290%","change_type":"fall","selling_price":"10.3441","redemption_price":"10.344","nav_total":"1,398,503,073.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"10.3470","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3471","redemption_price":"10.347","nav_total":"1,398,222,488.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"10.3469","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.347","redemption_price":"10.3469","nav_total":"1,397,211,762.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"10.3479","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.348","redemption_price":"10.3479","nav_total":"1,396,820,715.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"10.3472","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3473","redemption_price":"10.3472","nav_total":"1,358,708,909.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"10.3455","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3456","redemption_price":"10.3455","nav_total":"1,320,598,141.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"10.3443","change_start":"-0.0020","change_end":"0.0193%","change_type":"fall","selling_price":"10.3444","redemption_price":"10.3443","nav_total":"1,286,593,091.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"10.3463","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.3464","redemption_price":"10.3463","nav_total":"1,256,603,917.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"10.3438","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3439","redemption_price":"10.3438","nav_total":"1,237,117,632.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"10.3438","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3439","redemption_price":"10.3438","nav_total":"1,223,240,724.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"10.3432","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.3433","redemption_price":"10.3432","nav_total":"1,211,383,582.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"10.3443","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3444","redemption_price":"10.3443","nav_total":"1,198,024,628.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"10.3445","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"1,184,907,550.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"10.3432","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"10.3433","redemption_price":"10.3432","nav_total":"1,175,745,605.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"10.3451","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3452","redemption_price":"10.3451","nav_total":"1,167,560,133.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"10.3453","change_start":"+0.0038","change_end":"0.0367%","change_type":"up","selling_price":"10.3454","redemption_price":"10.3453","nav_total":"1,156,501,271.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"10.3415","change_start":"+0.0035","change_end":"0.0339%","change_type":"up","selling_price":"10.3416","redemption_price":"10.3415","nav_total":"1,149,472,245.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"10.3380","change_start":"+0.0039","change_end":"0.0377%","change_type":"up","selling_price":"10.3381","redemption_price":"10.338","nav_total":"1,142,237,774.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"10.3341","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3342","redemption_price":"10.3341","nav_total":"1,132,250,965.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"10.3328","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3329","redemption_price":"10.3328","nav_total":"1,123,793,224.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"10.3313","change_start":"+0.0050","change_end":"0.0484%","change_type":"up","selling_price":"10.3314","redemption_price":"10.3313","nav_total":"1,117,123,785.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"10.3263","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3264","redemption_price":"10.3263","nav_total":"1,114,025,355.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"10.3251","change_start":"+0.0031","change_end":"0.0300%","change_type":"up","selling_price":"10.3252","redemption_price":"10.3251","nav_total":"1,109,849,011.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"10.3220","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3221","redemption_price":"10.322","nav_total":"1,104,559,854.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"10.3201","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3202","redemption_price":"10.3201","nav_total":"1,101,054,703.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"10.3205","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3206","redemption_price":"10.3205","nav_total":"1,097,590,368.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"10.3192","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3193","redemption_price":"10.3192","nav_total":"1,093,651,719.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"10.3176","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3177","redemption_price":"10.3176","nav_total":"1,090,759,116.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"10.3163","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3164","redemption_price":"10.3163","nav_total":"1,086,817,230.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"10.3148","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3149","redemption_price":"10.3148","nav_total":"1,084,357,698.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"10.3143","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3144","redemption_price":"10.3143","nav_total":"1,083,128,541.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"10.3152","change_start":"+0.0040","change_end":"0.0388%","change_type":"up","selling_price":"10.3153","redemption_price":"10.3152","nav_total":"1,081,965,020.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"10.3112","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3113","redemption_price":"10.3112","nav_total":"1,081,589,763.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"10.3099","change_start":"-0.0055","change_end":"0.0533%","change_type":"fall","selling_price":"10.31","redemption_price":"10.3099","nav_total":"1,079,213,412.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"10.3154","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3155","redemption_price":"10.3154","nav_total":"1,078,425,553.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"10.3161","change_start":"-0.0086","change_end":"0.0833%","change_type":"fall","selling_price":"10.3162","redemption_price":"10.3161","nav_total":"1,076,221,231.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"10.3247","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3248","redemption_price":"10.3247","nav_total":"1,075,504,749.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"10.3231","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3232","redemption_price":"10.3231","nav_total":"1,075,571,202.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"10.3244","change_start":"-0.0073","change_end":"0.0707%","change_type":"fall","selling_price":"10.3245","redemption_price":"10.3244","nav_total":"1,073,506,178.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"10.3317","change_start":"-0.0038","change_end":"0.0368%","change_type":"fall","selling_price":"10.3318","redemption_price":"10.3317","nav_total":"1,072,791,297.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"10.3355","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3356","redemption_price":"10.3355","nav_total":"1,071,009,350.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"10.3364","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3365","redemption_price":"10.3364","nav_total":"1,069,993,225.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"10.3368","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3369","redemption_price":"10.3368","nav_total":"1,067,167,417.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"10.3368","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3369","redemption_price":"10.3368","nav_total":"1,064,032,643.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"10.3356","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.3357","redemption_price":"10.3356","nav_total":"1,062,394,935.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"10.3373","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3374","redemption_price":"10.3373","nav_total":"1,060,428,390.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"10.3372","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3373","redemption_price":"10.3372","nav_total":"1,057,086,097.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"10.3362","change_start":"-0.0018","change_end":"0.0174%","change_type":"fall","selling_price":"10.3363","redemption_price":"10.3362","nav_total":"1,055,673,185.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"10.3380","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3381","redemption_price":"10.338","nav_total":"1,055,926,787.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"10.3373","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3374","redemption_price":"10.3373","nav_total":"1,054,701,409.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"10.3358","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3359","redemption_price":"10.3358","nav_total":"1,053,296,113.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"10.3341","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3342","redemption_price":"10.3341","nav_total":"1,052,039,111.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"10.3327","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3328","redemption_price":"10.3327","nav_total":"1,050,786,132.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"10.3326","change_start":"-0.0032","change_end":"0.0310%","change_type":"fall","selling_price":"10.3327","redemption_price":"10.3326","nav_total":"1,052,125,153.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"10.3358","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3359","redemption_price":"10.3358","nav_total":"1,050,247,059.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"10.3361","change_start":"-0.0042","change_end":"0.0406%","change_type":"fall","selling_price":"10.3362","redemption_price":"10.3361","nav_total":"1,048,710,564.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"10.3403","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3404","redemption_price":"10.3403","nav_total":"1,046,868,012.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"10.3407","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3408","redemption_price":"10.3407","nav_total":"1,045,898,743.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"10.3406","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3407","redemption_price":"10.3406","nav_total":"1,044,113,100.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"10.3391","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3392","redemption_price":"10.3391","nav_total":"1,043,433,657.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"10.3365","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3366","redemption_price":"10.3365","nav_total":"1,041,365,671.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"10.3361","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3362","redemption_price":"10.3361","nav_total":"1,040,039,166.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"10.3366","change_start":"-0.0023","change_end":"0.0222%","change_type":"fall","selling_price":"10.3367","redemption_price":"10.3366","nav_total":"1,039,250,734.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"10.3389","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.339","redemption_price":"10.3389","nav_total":"1,038,530,712.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"10.3393","change_start":"-0.0025","change_end":"0.0242%","change_type":"fall","selling_price":"10.3394","redemption_price":"10.3393","nav_total":"1,037,501,448.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"10.3418","change_start":"-0.0020","change_end":"0.0193%","change_type":"fall","selling_price":"10.3419","redemption_price":"10.3418","nav_total":"1,036,591,125.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"10.3438","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3439","redemption_price":"10.3438","nav_total":"1,036,333,838.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"10.3428","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3429","redemption_price":"10.3428","nav_total":"1,035,425,359.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"10.3431","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3432","redemption_price":"10.3431","nav_total":"1,034,274,424.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"10.3427","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3428","redemption_price":"10.3427","nav_total":"1,034,396,594.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"10.3427","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3428","redemption_price":"10.3427","nav_total":"1,034,342,344.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"10.3426","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3427","redemption_price":"10.3426","nav_total":"1,034,354,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"10.3407","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3408","redemption_price":"10.3407","nav_total":"1,034,418,032.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"10.3408","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3409","redemption_price":"10.3408","nav_total":"1,033,358,523.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"10.3413","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3414","redemption_price":"10.3413","nav_total":"1,032,050,285.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"10.3406","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3407","redemption_price":"10.3406","nav_total":"1,031,379,995.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"10.3391","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3392","redemption_price":"10.3391","nav_total":"1,031,023,254.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"10.3391","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3392","redemption_price":"10.3391","nav_total":"1,029,984,669.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"10.3376","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3377","redemption_price":"10.3376","nav_total":"1,029,133,633.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"10.3370","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3371","redemption_price":"10.337","nav_total":"1,028,323,778.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"10.3360","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3361","redemption_price":"10.336","nav_total":"1,027,958,696.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"10.3356","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3357","redemption_price":"10.3356","nav_total":"1,026,719,671.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"10.3354","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3355","redemption_price":"10.3354","nav_total":"1,026,449,963.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"10.3360","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3361","redemption_price":"10.336","nav_total":"1,026,614,867.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"10.3358","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3359","redemption_price":"10.3358","nav_total":"1,026,302,288.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"10.3354","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3355","redemption_price":"10.3354","nav_total":"1,026,265,270.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"10.3354","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3355","redemption_price":"10.3354","nav_total":"1,024,964,888.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"10.3346","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3347","redemption_price":"10.3346","nav_total":"1,024,708,326.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"10.3330","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3331","redemption_price":"10.333","nav_total":"1,024,860,498.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"10.3334","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3335","redemption_price":"10.3334","nav_total":"1,024,427,553.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"10.3339","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.334","redemption_price":"10.3339","nav_total":"1,024,381,989.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"10.3334","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3335","redemption_price":"10.3334","nav_total":"1,023,854,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"10.3315","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3316","redemption_price":"10.3315","nav_total":"1,022,538,668.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"10.3307","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3308","redemption_price":"10.3307","nav_total":"1,022,444,565.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"10.3305","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3306","redemption_price":"10.3305","nav_total":"1,022,438,253.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"10.3299","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.33","redemption_price":"10.3299","nav_total":"1,023,947,571.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"10.3294","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3295","redemption_price":"10.3294","nav_total":"1,024,125,299.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"10.3284","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3285","redemption_price":"10.3284","nav_total":"1,023,818,303.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"10.3278","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3279","redemption_price":"10.3278","nav_total":"1,022,921,413.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"10.3278","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3279","redemption_price":"10.3278","nav_total":"1,023,616,714.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"10.3278","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.3279","redemption_price":"10.3278","nav_total":"1,023,143,199.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"10.3258","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3259","redemption_price":"10.3258","nav_total":"1,022,801,562.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"10.3256","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3257","redemption_price":"10.3256","nav_total":"1,021,392,860.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"10.3257","change_start":"+0.0023","change_end":"0.0223%","change_type":"up","selling_price":"10.3258","redemption_price":"10.3257","nav_total":"1,020,465,983.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"10.3234","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3235","redemption_price":"10.3234","nav_total":"1,018,780,493.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"10.3230","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3231","redemption_price":"10.323","nav_total":"1,018,673,175.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"10.3230","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3231","redemption_price":"10.323","nav_total":"1,017,657,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"10.3216","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3217","redemption_price":"10.3216","nav_total":"1,017,181,185.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"10.3202","change_start":"-0.0063","change_end":"0.0610%","change_type":"fall","selling_price":"10.3203","redemption_price":"10.3202","nav_total":"1,016,120,755.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"10.3265","change_start":"-0.0062","change_end":"0.0600%","change_type":"fall","selling_price":"10.3266","redemption_price":"10.3265","nav_total":"1,016,729,487.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"10.3327","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3328","redemption_price":"10.3327","nav_total":"1,016,953,048.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"10.3340","change_start":"-0.0029","change_end":"0.0281%","change_type":"fall","selling_price":"10.3341","redemption_price":"10.334","nav_total":"1,017,019,553.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"10.3369","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.337","redemption_price":"10.3369","nav_total":"1,018,180,785.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"10.3366","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.3367","redemption_price":"10.3366","nav_total":"1,018,162,135.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"10.3380","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3381","redemption_price":"10.338","nav_total":"1,018,052,381.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"10.3375","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3376","redemption_price":"10.3375","nav_total":"1,017,559,626.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"10.3369","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.337","redemption_price":"10.3369","nav_total":"1,017,367,243.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"10.3371","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3372","redemption_price":"10.3371","nav_total":"1,016,410,893.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"10.3362","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3363","redemption_price":"10.3362","nav_total":"1,016,291,651.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"10.3359","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.336","redemption_price":"10.3359","nav_total":"1,015,931,666.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"10.3354","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3355","redemption_price":"10.3354","nav_total":"1,016,222,722.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"10.3361","change_start":"-0.0066","change_end":"0.0638%","change_type":"fall","selling_price":"10.3362","redemption_price":"10.3361","nav_total":"1,016,284,641.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"10.3427","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3428","redemption_price":"10.3427","nav_total":"1,016,858,385.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"10.3425","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3426","redemption_price":"10.3425","nav_total":"1,016,766,436.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"10.3401","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.3402","redemption_price":"10.3401","nav_total":"1,015,559,216.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"10.3412","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.3413","redemption_price":"10.3412","nav_total":"1,015,538,211.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"10.3426","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3427","redemption_price":"10.3426","nav_total":"1,014,429,202.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"10.3402","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3403","redemption_price":"10.3402","nav_total":"1,013,042,402.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"10.3395","change_start":"-0.0022","change_end":"0.0213%","change_type":"fall","selling_price":"10.3396","redemption_price":"10.3395","nav_total":"1,012,899,618.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"10.3417","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3418","redemption_price":"10.3417","nav_total":"1,012,678,325.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"10.3425","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3426","redemption_price":"10.3425","nav_total":"1,012,649,685.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"10.3417","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3418","redemption_price":"10.3417","nav_total":"1,013,529,890.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"10.3425","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3426","redemption_price":"10.3425","nav_total":"1,013,249,188.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"10.3433","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3434","redemption_price":"10.3433","nav_total":"1,012,653,741.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"10.3427","change_start":"-0.0092","change_end":"0.0889%","change_type":"fall","selling_price":"10.3428","redemption_price":"10.3427","nav_total":"1,012,541,745.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"10.3519","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.352","redemption_price":"10.3519","nav_total":"1,012,715,918.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"10.3515","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3516","redemption_price":"10.3515","nav_total":"1,012,616,985.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"10.3509","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.351","redemption_price":"10.3509","nav_total":"1,012,831,692.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"10.3515","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3516","redemption_price":"10.3515","nav_total":"1,012,506,254.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"10.3496","change_start":"+0.0097","change_end":"0.0938%","change_type":"up","selling_price":"10.3497","redemption_price":"10.3496","nav_total":"1,011,830,900.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"10.3399","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.34","redemption_price":"10.3399","nav_total":"1,010,495,948.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"10.3409","change_start":"-0.0036","change_end":"0.0348%","change_type":"fall","selling_price":"10.341","redemption_price":"10.3409","nav_total":"1,010,492,883.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"10.3445","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"1,010,811,047.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"10.3440","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3441","redemption_price":"10.344","nav_total":"1,010,865,901.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"10.3445","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"10.3446","redemption_price":"10.3445","nav_total":"1,011,094,837.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"10.3464","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3465","redemption_price":"10.3464","nav_total":"1,010,785,436.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"10.3477","change_start":"-0.0058","change_end":"0.0560%","change_type":"fall","selling_price":"10.3478","redemption_price":"10.3477","nav_total":"1,010,927,349.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"10.3535","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3536","redemption_price":"10.3535","nav_total":"1,011,159,268.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"10.3533","change_start":"-0.0087","change_end":"0.0840%","change_type":"fall","selling_price":"10.3534","redemption_price":"10.3533","nav_total":"1,010,695,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"10.3620","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3621","redemption_price":"10.362","nav_total":"1,010,850,604.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"10.3626","change_start":"+0.0044","change_end":"0.0425%","change_type":"up","selling_price":"10.3627","redemption_price":"10.3626","nav_total":"1,011,896,852.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"10.3582","change_start":"+0.0086","change_end":"0.0831%","change_type":"up","selling_price":"10.3583","redemption_price":"10.3582","nav_total":"1,010,969,656.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"10.3496","change_start":"+0.0112","change_end":"0.1083%","change_type":"up","selling_price":"10.3497","redemption_price":"10.3496","nav_total":"1,009,006,241.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"10.3384","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3385","redemption_price":"10.3384","nav_total":"1,007,667,073.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"10.3364","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3365","redemption_price":"10.3364","nav_total":"1,006,729,009.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"10.3367","change_start":"+0.0048","change_end":"0.0465%","change_type":"up","selling_price":"10.3368","redemption_price":"10.3367","nav_total":"1,006,875,117.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"10.3319","change_start":"+0.0052","change_end":"0.0504%","change_type":"up","selling_price":"10.332","redemption_price":"10.3319","nav_total":"1,006,628,335.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"10.3267","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3268","redemption_price":"10.3267","nav_total":"1,005,892,699.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"10.3260","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3261","redemption_price":"10.326","nav_total":"1,005,877,301.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"10.3231","change_start":"+0.0148","change_end":"0.1436%","change_type":"up","selling_price":"10.3232","redemption_price":"10.3231","nav_total":"1,006,203,165.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"10.3083","change_start":"-0.0065","change_end":"0.0630%","change_type":"fall","selling_price":"10.3084","redemption_price":"10.3083","nav_total":"1,004,714,957.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"10.3148","change_start":"-0.0050","change_end":"0.0485%","change_type":"fall","selling_price":"10.3149","redemption_price":"10.3148","nav_total":"1,004,992,835.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"10.3198","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.3199","redemption_price":"10.3198","nav_total":"1,006,767,130.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"10.3173","change_start":"-0.0093","change_end":"0.0901%","change_type":"fall","selling_price":"10.3174","redemption_price":"10.3173","nav_total":"1,006,547,272.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"10.3266","change_start":"-0.0132","change_end":"0.1277%","change_type":"fall","selling_price":"10.3267","redemption_price":"10.3266","nav_total":"1,007,339,446.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"10.3398","change_start":"-0.0411","change_end":"0.3959%","change_type":"fall","selling_price":"10.3399","redemption_price":"10.3398","nav_total":"1,009,683,113.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"10.3809","change_start":"-0.0069","change_end":"0.0664%","change_type":"fall","selling_price":"10.381","redemption_price":"10.3809","nav_total":"1,014,527,018.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"10.3878","change_start":"-0.0021","change_end":"0.0202%","change_type":"fall","selling_price":"10.3879","redemption_price":"10.3878","nav_total":"1,015,470,389.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"10.3899","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.39","redemption_price":"10.3899","nav_total":"1,016,192,166.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"10.3877","change_start":"-0.0097","change_end":"0.0933%","change_type":"fall","selling_price":"10.3878","redemption_price":"10.3877","nav_total":"1,017,101,621.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"10.3974","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3975","redemption_price":"10.3974","nav_total":"1,019,909,613.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"10.3979","change_start":"+0.0032","change_end":"0.0308%","change_type":"up","selling_price":"10.398","redemption_price":"10.3979","nav_total":"1,019,935,377.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"10.3947","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3948","redemption_price":"10.3947","nav_total":"1,020,131,313.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"10.3955","change_start":"-0.0031","change_end":"0.0298%","change_type":"fall","selling_price":"10.3956","redemption_price":"10.3955","nav_total":"1,021,494,358.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"10.3986","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3987","redemption_price":"10.3986","nav_total":"1,024,751,803.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"10.3969","change_start":"-0.0050","change_end":"0.0481%","change_type":"fall","selling_price":"10.397","redemption_price":"10.3969","nav_total":"1,027,289,407.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"10.4019","change_start":"-0.0145","change_end":"0.1392%","change_type":"fall","selling_price":"10.402","redemption_price":"10.4019","nav_total":"1,028,311,198.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"10.4164","change_start":"-0.0069","change_end":"0.0662%","change_type":"fall","selling_price":"10.4165","redemption_price":"10.4164","nav_total":"1,029,539,823.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"10.4233","change_start":"-0.0053","change_end":"0.0508%","change_type":"fall","selling_price":"10.4234","redemption_price":"10.4233","nav_total":"1,031,108,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"10.4286","change_start":"-0.0110","change_end":"0.1054%","change_type":"fall","selling_price":"10.4287","redemption_price":"10.4286","nav_total":"1,029,079,864.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"10.4396","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4397","redemption_price":"10.4396","nav_total":"1,030,343,589.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"10.4384","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4385","redemption_price":"10.4384","nav_total":"1,031,973,552.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"10.4379","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.438","redemption_price":"10.4379","nav_total":"1,031,597,048.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"10.4369","change_start":"+0.0042","change_end":"0.0403%","change_type":"up","selling_price":"10.437","redemption_price":"10.4369","nav_total":"1,030,751,375.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"10.4327","change_start":"-0.0445","change_end":"0.4247%","change_type":"fall","selling_price":"10.4328","redemption_price":"10.4327","nav_total":"1,030,743,518.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"10.4772","change_start":"-0.0033","change_end":"0.0315%","change_type":"fall","selling_price":"10.4773","redemption_price":"10.4772","nav_total":"1,035,121,370.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"10.4805","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4806","redemption_price":"10.4805","nav_total":"1,035,314,073.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"10.4806","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4807","redemption_price":"10.4806","nav_total":"1,034,919,069.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"10.4811","change_start":"-0.0021","change_end":"0.0200%","change_type":"fall","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"1,034,734,354.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"10.4832","change_start":"+0.0033","change_end":"0.0315%","change_type":"up","selling_price":"10.4833","redemption_price":"10.4832","nav_total":"1,033,637,671.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"10.4799","change_start":"-0.0081","change_end":"0.0772%","change_type":"fall","selling_price":"10.48","redemption_price":"10.4799","nav_total":"1,033,474,934.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"10.4880","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4881","redemption_price":"10.488","nav_total":"1,033,761,603.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"10.4876","change_start":"+0.0035","change_end":"0.0334%","change_type":"up","selling_price":"10.4877","redemption_price":"10.4876","nav_total":"1,034,069,215.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"10.4841","change_start":"+0.0078","change_end":"0.0745%","change_type":"up","selling_price":"10.4842","redemption_price":"10.4841","nav_total":"1,032,102,765.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"10.4763","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4764","redemption_price":"10.4763","nav_total":"1,031,006,391.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"10.4734","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4735","redemption_price":"10.4734","nav_total":"1,030,944,994.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"10.4718","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4719","redemption_price":"10.4718","nav_total":"1,031,273,029.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"10.4723","change_start":"+0.0049","change_end":"0.0468%","change_type":"up","selling_price":"10.4724","redemption_price":"10.4723","nav_total":"1,031,892,339.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"10.4674","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4675","redemption_price":"10.4674","nav_total":"1,031,942,944.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"10.4661","change_start":"-0.0036","change_end":"0.0344%","change_type":"fall","selling_price":"10.4662","redemption_price":"10.4661","nav_total":"1,031,803,073.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"10.4697","change_start":"+0.0045","change_end":"0.0430%","change_type":"up","selling_price":"10.4698","redemption_price":"10.4697","nav_total":"1,032,477,887.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"10.4652","change_start":"+0.0036","change_end":"0.0344%","change_type":"up","selling_price":"10.4653","redemption_price":"10.4652","nav_total":"1,031,784,545.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"10.4616","change_start":"+0.0041","change_end":"0.0392%","change_type":"up","selling_price":"10.4617","redemption_price":"10.4616","nav_total":"1,025,528,979.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"10.4575","change_start":"+0.0098","change_end":"0.0938%","change_type":"up","selling_price":"10.4576","redemption_price":"10.4575","nav_total":"1,025,622,595.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"10.4477","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4478","redemption_price":"10.4477","nav_total":"1,024,778,074.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"10.4466","change_start":"-0.0071","change_end":"0.0679%","change_type":"fall","selling_price":"10.4467","redemption_price":"10.4466","nav_total":"1,023,520,641.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"10.4537","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.4538","redemption_price":"10.4537","nav_total":"1,024,271,429.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"10.4512","change_start":"-0.0026","change_end":"0.0249%","change_type":"fall","selling_price":"10.4513","redemption_price":"10.4512","nav_total":"1,023,753,125.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"10.4538","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4539","redemption_price":"10.4538","nav_total":"1,024,578,178.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"10.4543","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4544","redemption_price":"10.4543","nav_total":"1,026,525,056.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"10.4531","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4532","redemption_price":"10.4531","nav_total":"1,031,822,970.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"10.4535","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4536","redemption_price":"10.4535","nav_total":"1,032,110,002.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"10.4525","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4526","redemption_price":"10.4525","nav_total":"1,031,545,969.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"10.4532","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4533","redemption_price":"10.4532","nav_total":"1,032,370,805.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"10.4523","change_start":"+0.0063","change_end":"0.0603%","change_type":"up","selling_price":"10.4524","redemption_price":"10.4523","nav_total":"1,032,587,474.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"10.4460","change_start":"-0.0028","change_end":"0.0268%","change_type":"fall","selling_price":"10.4461","redemption_price":"10.446","nav_total":"1,034,087,830.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"10.4488","change_start":"+0.0054","change_end":"0.0517%","change_type":"up","selling_price":"10.4489","redemption_price":"10.4488","nav_total":"1,035,988,859.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"10.4434","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4435","redemption_price":"10.4434","nav_total":"1,036,675,538.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"10.4423","change_start":"+0.0064","change_end":"0.0613%","change_type":"up","selling_price":"10.4424","redemption_price":"10.4423","nav_total":"1,036,938,362.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"10.4359","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.436","redemption_price":"10.4359","nav_total":"1,039,798,411.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"10.4345","change_start":"+0.0044","change_end":"0.0422%","change_type":"up","selling_price":"10.4346","redemption_price":"10.4345","nav_total":"1,040,040,435.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"10.4301","change_start":"-0.0026","change_end":"0.0249%","change_type":"fall","selling_price":"10.4302","redemption_price":"10.4301","nav_total":"1,039,273,331.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"10.4327","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.4328","redemption_price":"10.4327","nav_total":"1,038,584,048.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"10.4301","change_start":"+0.0027","change_end":"0.0259%","change_type":"up","selling_price":"10.4302","redemption_price":"10.4301","nav_total":"1,038,176,379.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"10.4274","change_start":"-0.0092","change_end":"0.0882%","change_type":"fall","selling_price":"10.4275","redemption_price":"10.4274","nav_total":"1,038,429,166.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"10.4366","change_start":"-0.0065","change_end":"0.0622%","change_type":"fall","selling_price":"10.4367","redemption_price":"10.4366","nav_total":"1,044,594,396.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"10.4431","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4432","redemption_price":"10.4431","nav_total":"1,047,284,845.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"10.4430","change_start":"+0.0044","change_end":"0.0422%","change_type":"up","selling_price":"10.4431","redemption_price":"10.443","nav_total":"1,046,507,718.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"10.4386","change_start":"+0.0215","change_end":"0.2064%","change_type":"up","selling_price":"10.4387","redemption_price":"10.4386","nav_total":"1,045,332,985.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"10.4171","change_start":"+0.0099","change_end":"0.0951%","change_type":"up","selling_price":"10.4172","redemption_price":"10.4171","nav_total":"1,039,289,895.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"10.4072","change_start":"-0.0098","change_end":"0.0941%","change_type":"fall","selling_price":"10.4073","redemption_price":"10.4072","nav_total":"1,035,514,607.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"10.4170","change_start":"+0.0112","change_end":"0.1076%","change_type":"up","selling_price":"10.4171","redemption_price":"10.417","nav_total":"1,036,122,911.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"10.4058","change_start":"+0.0027","change_end":"0.0260%","change_type":"up","selling_price":"10.4059","redemption_price":"10.4058","nav_total":"1,033,769,824.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"10.4031","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4032","redemption_price":"10.4031","nav_total":"1,033,332,353.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"10.4020","change_start":"+0.0025","change_end":"0.0240%","change_type":"up","selling_price":"10.4021","redemption_price":"10.402","nav_total":"1,031,592,492.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"10.3995","change_start":"+0.0068","change_end":"0.0654%","change_type":"up","selling_price":"10.3996","redemption_price":"10.3995","nav_total":"1,032,765,620.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"10.3927","change_start":"+0.0037","change_end":"0.0356%","change_type":"up","selling_price":"10.3928","redemption_price":"10.3927","nav_total":"1,033,371,209.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"10.3890","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3891","redemption_price":"10.389","nav_total":"1,032,926,991.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"10.3898","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.3899","redemption_price":"10.3898","nav_total":"1,034,889,815.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"10.3909","change_start":"+0.0095","change_end":"0.0915%","change_type":"up","selling_price":"10.391","redemption_price":"10.3909","nav_total":"1,037,274,520.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"10.3814","change_start":"+0.0196","change_end":"0.1892%","change_type":"up","selling_price":"10.3815","redemption_price":"10.3814","nav_total":"1,037,014,183.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"10.3618","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3619","redemption_price":"10.3618","nav_total":"1,036,666,599.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"10.3609","change_start":"+0.0125","change_end":"0.1208%","change_type":"up","selling_price":"10.361","redemption_price":"10.3609","nav_total":"1,038,568,898.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"10.3484","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3485","redemption_price":"10.3484","nav_total":"1,037,414,832.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"10.3458","change_start":"-0.0111","change_end":"0.1072%","change_type":"fall","selling_price":"10.3459","redemption_price":"10.3458","nav_total":"1,038,536,700.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"10.3569","change_start":"-0.0021","change_end":"0.0203%","change_type":"fall","selling_price":"10.357","redemption_price":"10.3569","nav_total":"1,041,282,254.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"10.3590","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3591","redemption_price":"10.359","nav_total":"1,039,859,573.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"10.3595","change_start":"+0.0042","change_end":"0.0406%","change_type":"up","selling_price":"10.3596","redemption_price":"10.3595","nav_total":"1,041,537,089.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"10.3553","change_start":"+0.0041","change_end":"0.0396%","change_type":"up","selling_price":"10.3554","redemption_price":"10.3553","nav_total":"1,043,630,492.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"10.3512","change_start":"+0.0079","change_end":"0.0764%","change_type":"up","selling_price":"10.3513","redemption_price":"10.3512","nav_total":"1,028,100,063.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"10.3433","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3434","redemption_price":"10.3433","nav_total":"1,006,342,372.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"10.3425","change_start":"+0.0038","change_end":"0.0368%","change_type":"up","selling_price":"10.3426","redemption_price":"10.3425","nav_total":"986,176,645.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"10.3387","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3388","redemption_price":"10.3387","nav_total":"969,757,261.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"10.3387","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3388","redemption_price":"10.3387","nav_total":"956,334,125.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"10.3358","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.3359","redemption_price":"10.3358","nav_total":"946,036,877.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"10.3372","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3373","redemption_price":"10.3372","nav_total":"939,775,110.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"10.3372","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3373","redemption_price":"10.3372","nav_total":"936,485,894.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"10.3363","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3364","redemption_price":"10.3363","nav_total":"930,735,644.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"10.3345","change_start":"+0.0062","change_end":"0.0600%","change_type":"up","selling_price":"10.3346","redemption_price":"10.3345","nav_total":"924,276,484.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"10.3283","change_start":"+0.0374","change_end":"0.3634%","change_type":"up","selling_price":"10.3284","redemption_price":"10.3283","nav_total":"917,895,867.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"10.2909","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.291","redemption_price":"10.2909","nav_total":"907,397,145.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"10.2924","change_start":"-0.0021","change_end":"0.0204%","change_type":"fall","selling_price":"10.2925","redemption_price":"10.2924","nav_total":"899,021,228.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"10.2945","change_start":"+0.0113","change_end":"0.1099%","change_type":"up","selling_price":"10.2946","redemption_price":"10.2945","nav_total":"893,898,855.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"10.2832","change_start":"+0.0027","change_end":"0.0263%","change_type":"up","selling_price":"10.2833","redemption_price":"10.2832","nav_total":"886,016,107.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"10.2805","change_start":"+0.0049","change_end":"0.0477%","change_type":"up","selling_price":"10.2806","redemption_price":"10.2805","nav_total":"883,865,586.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"10.2756","change_start":"+0.0042","change_end":"0.0409%","change_type":"up","selling_price":"10.2757","redemption_price":"10.2756","nav_total":"878,292,742.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"10.2714","change_start":"-0.0041","change_end":"0.0399%","change_type":"fall","selling_price":"10.2715","redemption_price":"10.2714","nav_total":"874,886,297.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"10.2755","change_start":"+0.0043","change_end":"0.0419%","change_type":"up","selling_price":"10.2756","redemption_price":"10.2755","nav_total":"871,391,960.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"10.2712","change_start":"-0.0173","change_end":"0.1681%","change_type":"fall","selling_price":"10.2713","redemption_price":"10.2712","nav_total":"866,479,932.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"10.2885","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2886","redemption_price":"10.2885","nav_total":"865,868,198.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"10.2870","change_start":"+0.0043","change_end":"0.0418%","change_type":"up","selling_price":"10.2871","redemption_price":"10.287","nav_total":"864,855,801.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"10.2827","change_start":"+0.0363","change_end":"0.3543%","change_type":"up","selling_price":"10.2828","redemption_price":"10.2827","nav_total":"862,808,603.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"10.2464","change_start":"+0.0296","change_end":"0.2897%","change_type":"up","selling_price":"10.2465","redemption_price":"10.2464","nav_total":"857,769,444.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"10.2168","change_start":"+0.0062","change_end":"0.0607%","change_type":"up","selling_price":"10.2169","redemption_price":"10.2168","nav_total":"854,512,504.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"10.2106","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.2107","redemption_price":"10.2106","nav_total":"852,910,951.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"10.2094","change_start":"+0.0030","change_end":"0.0294%","change_type":"up","selling_price":"10.2095","redemption_price":"10.2094","nav_total":"852,572,775.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"10.2064","change_start":"-0.0078","change_end":"0.0764%","change_type":"fall","selling_price":"10.2065","redemption_price":"10.2064","nav_total":"851,011,543.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"10.2142","change_start":"+0.0033","change_end":"0.0323%","change_type":"up","selling_price":"10.2143","redemption_price":"10.2142","nav_total":"850,926,460.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"10.2109","change_start":"+0.0068","change_end":"0.0666%","change_type":"up","selling_price":"10.211","redemption_price":"10.2109","nav_total":"849,324,997.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"10.2041","change_start":"-0.0102","change_end":"0.0999%","change_type":"fall","selling_price":"10.2042","redemption_price":"10.2041","nav_total":"848,678,253.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"10.2143","change_start":"+0.0366","change_end":"0.3596%","change_type":"up","selling_price":"10.2144","redemption_price":"10.2143","nav_total":"849,476,365.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"10.1777","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1778","redemption_price":"10.1777","nav_total":"844,984,102.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"10.1770","change_start":"-0.0573","change_end":"0.5599%","change_type":"fall","selling_price":"10.1771","redemption_price":"10.177","nav_total":"848,367,856.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"10.2343","change_start":"-0.0522","change_end":"0.5075%","change_type":"fall","selling_price":"10.2344","redemption_price":"10.2343","nav_total":"853,626,254.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"10.2865","change_start":"-0.0263","change_end":"0.2550%","change_type":"fall","selling_price":"10.2866","redemption_price":"10.2865","nav_total":"858,796,472.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"10.3128","change_start":"-0.0104","change_end":"0.1007%","change_type":"fall","selling_price":"10.3129","redemption_price":"10.3128","nav_total":"859,812,366.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"10.3232","change_start":"-0.0443","change_end":"0.4273%","change_type":"fall","selling_price":"10.3233","redemption_price":"10.3232","nav_total":"859,688,996.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"10.3675","change_start":"-0.0121","change_end":"0.1166%","change_type":"fall","selling_price":"10.3676","redemption_price":"10.3675","nav_total":"861,604,113.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"10.3796","change_start":"-0.0152","change_end":"0.1462%","change_type":"fall","selling_price":"10.3797","redemption_price":"10.3796","nav_total":"861,397,131.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"10.3948","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.3949","redemption_price":"10.3948","nav_total":"862,537,134.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"10.3960","change_start":"-0.0258","change_end":"0.2476%","change_type":"fall","selling_price":"10.3961","redemption_price":"10.396","nav_total":"862,415,592.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"10.4218","change_start":"-0.0018","change_end":"0.0173%","change_type":"fall","selling_price":"10.4219","redemption_price":"10.4218","nav_total":"862,738,611.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"10.4236","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4237","redemption_price":"10.4236","nav_total":"863,261,872.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"10.4228","change_start":"-0.0026","change_end":"0.0249%","change_type":"fall","selling_price":"10.4229","redemption_price":"10.4228","nav_total":"862,677,855.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"10.4254","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4255","redemption_price":"10.4254","nav_total":"861,020,001.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"10.4244","change_start":"-0.0055","change_end":"0.0527%","change_type":"fall","selling_price":"10.4245","redemption_price":"10.4244","nav_total":"859,991,815.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"10.4299","change_start":"-0.0019","change_end":"0.0182%","change_type":"fall","selling_price":"10.43","redemption_price":"10.4299","nav_total":"859,492,497.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"10.4318","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4319","redemption_price":"10.4318","nav_total":"858,783,164.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"10.4318","change_start":"-0.0021","change_end":"0.0201%","change_type":"fall","selling_price":"10.4319","redemption_price":"10.4318","nav_total":"858,377,441.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"10.4339","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.434","redemption_price":"10.4339","nav_total":"858,839,534.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"10.4325","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4326","redemption_price":"10.4325","nav_total":"857,820,689.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"10.4319","change_start":"-0.0047","change_end":"0.0450%","change_type":"fall","selling_price":"10.432","redemption_price":"10.4319","nav_total":"857,415,791.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"10.4366","change_start":"-0.0075","change_end":"0.0718%","change_type":"fall","selling_price":"10.4367","redemption_price":"10.4366","nav_total":"857,197,828.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"10.4441","change_start":"+0.0046","change_end":"0.0441%","change_type":"up","selling_price":"10.4442","redemption_price":"10.4441","nav_total":"857,059,983.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"10.4395","change_start":"-0.0224","change_end":"0.2141%","change_type":"fall","selling_price":"10.4396","redemption_price":"10.4395","nav_total":"856,033,157.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"10.4619","change_start":"-0.0046","change_end":"0.0439%","change_type":"fall","selling_price":"10.462","redemption_price":"10.4619","nav_total":"857,975,967.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"10.4665","change_start":"-0.0080","change_end":"0.0764%","change_type":"fall","selling_price":"10.4666","redemption_price":"10.4665","nav_total":"858,943,632.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"10.4745","change_start":"+0.0064","change_end":"0.0611%","change_type":"up","selling_price":"10.4746","redemption_price":"10.4745","nav_total":"859,026,788.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"10.4681","change_start":"-0.0143","change_end":"0.1364%","change_type":"fall","selling_price":"10.4682","redemption_price":"10.4681","nav_total":"857,685,955.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"10.4824","change_start":"-0.0100","change_end":"0.0953%","change_type":"fall","selling_price":"10.4825","redemption_price":"10.4824","nav_total":"857,178,608.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"10.4924","change_start":"-0.0062","change_end":"0.0591%","change_type":"fall","selling_price":"10.4925","redemption_price":"10.4924","nav_total":"858,023,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"10.4986","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.4987","redemption_price":"10.4986","nav_total":"858,332,829.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"10.4955","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4956","redemption_price":"10.4955","nav_total":"857,394,223.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"10.4951","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.4952","redemption_price":"10.4951","nav_total":"857,301,983.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"10.4963","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4964","redemption_price":"10.4963","nav_total":"854,960,021.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"10.4954","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4955","redemption_price":"10.4954","nav_total":"854,948,288.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"10.4936","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.4937","redemption_price":"10.4936","nav_total":"855,437,422.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"10.4942","change_start":"-0.0108","change_end":"0.1028%","change_type":"fall","selling_price":"10.4943","redemption_price":"10.4942","nav_total":"854,353,109.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"10.5050","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5051","redemption_price":"10.505","nav_total":"854,355,760.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"10.5049","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.505","redemption_price":"10.5049","nav_total":"855,173,661.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"10.5033","change_start":"+0.0023","change_end":"0.0219%","change_type":"up","selling_price":"10.5034","redemption_price":"10.5033","nav_total":"854,800,942.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"10.5010","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5011","redemption_price":"10.501","nav_total":"855,418,801.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"10.5000","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5001","redemption_price":"10.5","nav_total":"853,871,371.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"10.5012","change_start":"+0.0050","change_end":"0.0476%","change_type":"up","selling_price":"10.5013","redemption_price":"10.5012","nav_total":"853,648,041.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"10.4962","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4963","redemption_price":"10.4962","nav_total":"852,661,898.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"10.4961","change_start":"+0.0023","change_end":"0.0219%","change_type":"up","selling_price":"10.4962","redemption_price":"10.4961","nav_total":"852,265,493.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"10.4938","change_start":"-0.0023","change_end":"0.0219%","change_type":"fall","selling_price":"10.4939","redemption_price":"10.4938","nav_total":"851,208,343.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"10.4961","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4962","redemption_price":"10.4961","nav_total":"851,163,594.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"10.4951","change_start":"-0.0059","change_end":"0.0562%","change_type":"fall","selling_price":"10.4952","redemption_price":"10.4951","nav_total":"848,548,658.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"10.5010","change_start":"+0.0079","change_end":"0.0753%","change_type":"up","selling_price":"10.5011","redemption_price":"10.501","nav_total":"848,170,762.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"10.4931","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4932","redemption_price":"10.4931","nav_total":"845,541,303.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"10.4918","change_start":"-0.0142","change_end":"0.1352%","change_type":"fall","selling_price":"10.4919","redemption_price":"10.4918","nav_total":"843,903,617.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"10.5060","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5061","redemption_price":"10.506","nav_total":"844,819,479.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"10.5070","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.5071","redemption_price":"10.507","nav_total":"844,019,582.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"10.5039","change_start":"-0.0025","change_end":"0.0238%","change_type":"fall","selling_price":"10.504","redemption_price":"10.5039","nav_total":"842,936,757.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"10.5064","change_start":"-0.0050","change_end":"0.0476%","change_type":"fall","selling_price":"10.5065","redemption_price":"10.5064","nav_total":"842,461,429.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"10.5114","change_start":"-0.0115","change_end":"0.1093%","change_type":"fall","selling_price":"10.5115","redemption_price":"10.5114","nav_total":"842,144,464.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"10.5229","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.523","redemption_price":"10.5229","nav_total":"841,311,005.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"10.5219","change_start":"-0.0069","change_end":"0.0655%","change_type":"fall","selling_price":"10.522","redemption_price":"10.5219","nav_total":"840,661,126.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"10.5288","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5289","redemption_price":"10.5288","nav_total":"841,251,034.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"10.5292","change_start":"-0.0041","change_end":"0.0389%","change_type":"fall","selling_price":"10.5293","redemption_price":"10.5292","nav_total":"839,750,596.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"10.5333","change_start":"-0.0016","change_end":"0.0152%","change_type":"fall","selling_price":"10.5334","redemption_price":"10.5333","nav_total":"838,764,109.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"10.5349","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.535","redemption_price":"10.5349","nav_total":"838,524,744.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"10.5363","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.5364","redemption_price":"10.5363","nav_total":"839,886,899.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"10.5339","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.534","redemption_price":"10.5339","nav_total":"842,504,709.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"10.5346","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5347","redemption_price":"10.5346","nav_total":"842,568,659.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"10.5354","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5355","redemption_price":"10.5354","nav_total":"845,867,411.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"10.5340","change_start":"-0.0020","change_end":"0.0190%","change_type":"fall","selling_price":"10.5341","redemption_price":"10.534","nav_total":"844,570,787.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"10.5360","change_start":"+0.0028","change_end":"0.0266%","change_type":"up","selling_price":"10.5361","redemption_price":"10.536","nav_total":"836,144,440.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"10.5332","change_start":"+0.0075","change_end":"0.0713%","change_type":"up","selling_price":"10.5333","redemption_price":"10.5332","nav_total":"833,186,743.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"10.5257","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5258","redemption_price":"10.5257","nav_total":"823,991,694.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"10.5249","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.525","redemption_price":"10.5249","nav_total":"820,557,801.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"10.5214","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5215","redemption_price":"10.5214","nav_total":"811,906,907.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"10.5206","change_start":"-0.0029","change_end":"0.0276%","change_type":"fall","selling_price":"10.5207","redemption_price":"10.5206","nav_total":"809,419,886.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"10.5235","change_start":"+0.0112","change_end":"0.1065%","change_type":"up","selling_price":"10.5236","redemption_price":"10.5235","nav_total":"808,976,433.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"10.5123","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.5124","redemption_price":"10.5123","nav_total":"806,263,771.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"10.5134","change_start":"-0.0170","change_end":"0.1614%","change_type":"fall","selling_price":"10.5135","redemption_price":"10.5134","nav_total":"805,618,582.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"10.5304","change_start":"-0.0038","change_end":"0.0361%","change_type":"fall","selling_price":"10.5305","redemption_price":"10.5304","nav_total":"806,165,500.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"10.5342","change_start":"-0.0065","change_end":"0.0617%","change_type":"fall","selling_price":"10.5343","redemption_price":"10.5342","nav_total":"803,842,974.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"10.5407","change_start":"-0.0048","change_end":"0.0455%","change_type":"fall","selling_price":"10.5408","redemption_price":"10.5407","nav_total":"802,665,406.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"10.5455","change_start":"-0.0025","change_end":"0.0237%","change_type":"fall","selling_price":"10.5456","redemption_price":"10.5455","nav_total":"802,338,067.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"10.5480","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5481","redemption_price":"10.548","nav_total":"801,321,998.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"10.5486","change_start":"+0.0042","change_end":"0.0398%","change_type":"up","selling_price":"10.5487","redemption_price":"10.5486","nav_total":"800,733,494.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"10.5444","change_start":"-0.0026","change_end":"0.0247%","change_type":"fall","selling_price":"10.5445","redemption_price":"10.5444","nav_total":"794,458,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"10.5470","change_start":"+0.0084","change_end":"0.0797%","change_type":"up","selling_price":"10.5471","redemption_price":"10.547","nav_total":"793,946,317.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"10.5386","change_start":"-0.0113","change_end":"0.1071%","change_type":"fall","selling_price":"10.5387","redemption_price":"10.5386","nav_total":"792,780,652.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"10.5499","change_start":"+0.0028","change_end":"0.0265%","change_type":"up","selling_price":"10.55","redemption_price":"10.5499","nav_total":"792,778,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"10.5471","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5472","redemption_price":"10.5471","nav_total":"791,884,746.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"10.5470","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5471","redemption_price":"10.547","nav_total":"790,981,203.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"10.5462","change_start":"+0.0062","change_end":"0.0588%","change_type":"up","selling_price":"10.5463","redemption_price":"10.5462","nav_total":"790,046,316.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"10.5400","change_start":"-0.0098","change_end":"0.0929%","change_type":"fall","selling_price":"10.5401","redemption_price":"10.54","nav_total":"789,344,646.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"10.5498","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5499","redemption_price":"10.5498","nav_total":"789,778,704.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"10.5508","change_start":"-0.0086","change_end":"0.0814%","change_type":"fall","selling_price":"10.5509","redemption_price":"10.5508","nav_total":"788,805,739.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"10.5594","change_start":"+0.0029","change_end":"0.0275%","change_type":"up","selling_price":"10.5595","redemption_price":"10.5594","nav_total":"789,241,946.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"10.5565","change_start":"+0.0088","change_end":"0.0834%","change_type":"up","selling_price":"10.5566","redemption_price":"10.5565","nav_total":"788,621,307.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"10.5477","change_start":"+0.0842","change_end":"0.8047%","change_type":"up","selling_price":"10.5478","redemption_price":"10.5477","nav_total":"787,152,895.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"10.4635","change_start":"+0.0248","change_end":"0.2376%","change_type":"up","selling_price":"10.4636","redemption_price":"10.4635","nav_total":"780,077,612.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"10.4387","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.4388","redemption_price":"10.4387","nav_total":"777,976,398.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"10.4399","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.44","redemption_price":"10.4399","nav_total":"777,313,287.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"10.4376","change_start":"+0.0032","change_end":"0.0307%","change_type":"up","selling_price":"10.4377","redemption_price":"10.4376","nav_total":"776,475,295.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"10.4344","change_start":"-0.0133","change_end":"0.1273%","change_type":"fall","selling_price":"10.4345","redemption_price":"10.4344","nav_total":"776,190,823.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"10.4477","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4478","redemption_price":"10.4477","nav_total":"776,324,985.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"10.4477","change_start":"-0.0079","change_end":"0.0756%","change_type":"fall","selling_price":"10.4478","redemption_price":"10.4477","nav_total":"776,095,609.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"10.4556","change_start":"-0.0061","change_end":"0.0583%","change_type":"fall","selling_price":"10.4557","redemption_price":"10.4556","nav_total":"775,890,683.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"10.4617","change_start":"-0.0017","change_end":"0.0162%","change_type":"fall","selling_price":"10.4618","redemption_price":"10.4617","nav_total":"776,202,284.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"10.4634","change_start":"+0.0214","change_end":"0.2049%","change_type":"up","selling_price":"10.4635","redemption_price":"10.4634","nav_total":"776,210,167.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"10.4420","change_start":"+0.0178","change_end":"0.1708%","change_type":"up","selling_price":"10.4421","redemption_price":"10.442","nav_total":"774,797,410.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"10.4242","change_start":"+0.0049","change_end":"0.0470%","change_type":"up","selling_price":"10.4243","redemption_price":"10.4242","nav_total":"773,231,306.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"10.4193","change_start":"+0.0021","change_end":"0.0202%","change_type":"up","selling_price":"10.4194","redemption_price":"10.4193","nav_total":"772,645,433.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"10.4172","change_start":"-0.0026","change_end":"0.0250%","change_type":"fall","selling_price":"10.4173","redemption_price":"10.4172","nav_total":"771,227,961.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"10.4198","change_start":"+0.0029","change_end":"0.0278%","change_type":"up","selling_price":"10.4199","redemption_price":"10.4198","nav_total":"771,086,482.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"10.4169","change_start":"+0.0050","change_end":"0.0480%","change_type":"up","selling_price":"10.417","redemption_price":"10.4169","nav_total":"769,525,504.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"10.4119","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.412","redemption_price":"10.4119","nav_total":"768,191,562.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"10.4107","change_start":"+0.0034","change_end":"0.0327%","change_type":"up","selling_price":"10.4108","redemption_price":"10.4107","nav_total":"767,683,259.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"10.4073","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4074","redemption_price":"10.4073","nav_total":"767,363,709.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"10.4065","change_start":"+0.0032","change_end":"0.0308%","change_type":"up","selling_price":"10.4066","redemption_price":"10.4065","nav_total":"766,786,613.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"10.4033","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.4034","redemption_price":"10.4033","nav_total":"766,978,370.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"10.4014","change_start":"-0.0030","change_end":"0.0288%","change_type":"fall","selling_price":"10.4015","redemption_price":"10.4014","nav_total":"766,070,746.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"10.4044","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.4045","redemption_price":"10.4044","nav_total":"765,316,066.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"10.4054","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4055","redemption_price":"10.4054","nav_total":"764,874,750.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"10.4041","change_start":"-0.0015","change_end":"0.0144%","change_type":"fall","selling_price":"10.4042","redemption_price":"10.4041","nav_total":"764,549,925.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"10.4056","change_start":"+0.0043","change_end":"0.0413%","change_type":"up","selling_price":"10.4057","redemption_price":"10.4056","nav_total":"764,601,960.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"10.4013","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4014","redemption_price":"10.4013","nav_total":"763,194,143.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"10.4015","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.4016","redemption_price":"10.4015","nav_total":"762,444,864.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"10.3999","change_start":"-0.0019","change_end":"0.0183%","change_type":"fall","selling_price":"10.4","redemption_price":"10.3999","nav_total":"762,217,352.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"10.4018","change_start":"+0.0055","change_end":"0.0529%","change_type":"up","selling_price":"10.4019","redemption_price":"10.4018","nav_total":"762,471,581.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"10.3963","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.3964","redemption_price":"10.3963","nav_total":"761,461,736.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"10.3945","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"10.3946","redemption_price":"10.3945","nav_total":"761,813,625.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"10.3919","change_start":"+0.0032","change_end":"0.0308%","change_type":"up","selling_price":"10.392","redemption_price":"10.3919","nav_total":"761,242,153.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"10.3887","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3888","redemption_price":"10.3887","nav_total":"760,393,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"10.3883","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3884","redemption_price":"10.3883","nav_total":"760,365,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"10.3882","change_start":"+0.0065","change_end":"0.0626%","change_type":"up","selling_price":"10.3883","redemption_price":"10.3882","nav_total":"759,782,249.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"10.3817","change_start":"+0.0063","change_end":"0.0607%","change_type":"up","selling_price":"10.3818","redemption_price":"10.3817","nav_total":"758,544,533.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"10.3754","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3755","redemption_price":"10.3754","nav_total":"757,724,189.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"10.3751","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3752","redemption_price":"10.3751","nav_total":"756,874,569.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"10.3741","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3742","redemption_price":"10.3741","nav_total":"756,566,284.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"10.3715","change_start":"-0.0024","change_end":"0.0231%","change_type":"fall","selling_price":"10.3716","redemption_price":"10.3715","nav_total":"756,373,754.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"10.3739","change_start":"+0.0035","change_end":"0.0337%","change_type":"up","selling_price":"10.374","redemption_price":"10.3739","nav_total":"756,506,264.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"10.3704","change_start":"+0.0059","change_end":"0.0569%","change_type":"up","selling_price":"10.3705","redemption_price":"10.3704","nav_total":"755,657,904.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"10.3645","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3646","redemption_price":"10.3645","nav_total":"756,078,302.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"10.3630","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3631","redemption_price":"10.363","nav_total":"755,760,074.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"10.3619","change_start":"+0.0027","change_end":"0.0261%","change_type":"up","selling_price":"10.362","redemption_price":"10.3619","nav_total":"755,567,963.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"10.3592","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3593","redemption_price":"10.3592","nav_total":"755,414,290.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"10.3584","change_start":"-0.0019","change_end":"0.0183%","change_type":"fall","selling_price":"10.3585","redemption_price":"10.3584","nav_total":"755,594,589.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"10.3603","change_start":"-0.0019","change_end":"0.0183%","change_type":"fall","selling_price":"10.3604","redemption_price":"10.3603","nav_total":"755,047,102.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"10.3622","change_start":"-0.0070","change_end":"0.0675%","change_type":"fall","selling_price":"10.3623","redemption_price":"10.3622","nav_total":"754,200,405.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"10.3692","change_start":"-0.0046","change_end":"0.0443%","change_type":"fall","selling_price":"10.3693","redemption_price":"10.3692","nav_total":"754,071,266.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"10.3738","change_start":"+0.0068","change_end":"0.0656%","change_type":"up","selling_price":"10.3739","redemption_price":"10.3738","nav_total":"754,276,545.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"10.3670","change_start":"+0.0028","change_end":"0.0270%","change_type":"up","selling_price":"10.3671","redemption_price":"10.367","nav_total":"754,382,926.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"10.3642","change_start":"-0.0018","change_end":"0.0174%","change_type":"fall","selling_price":"10.3643","redemption_price":"10.3642","nav_total":"754,917,065.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"10.3660","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3661","redemption_price":"10.366","nav_total":"755,945,858.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"10.3663","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3664","redemption_price":"10.3663","nav_total":"755,744,506.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"10.3645","change_start":"-0.0013","change_end":"0.0125%","change_type":"fall","selling_price":"10.3646","redemption_price":"10.3645","nav_total":"756,732,434.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"10.3658","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3659","redemption_price":"10.3658","nav_total":"758,789,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"10.3641","change_start":"-0.0035","change_end":"0.0338%","change_type":"fall","selling_price":"10.3642","redemption_price":"10.3641","nav_total":"754,584,659.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"10.3676","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3677","redemption_price":"10.3676","nav_total":"753,870,509.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"10.3656","change_start":"+0.0043","change_end":"0.0415%","change_type":"up","selling_price":"10.3657","redemption_price":"10.3656","nav_total":"753,220,999.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"10.3613","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3614","redemption_price":"10.3613","nav_total":"751,620,456.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"10.3616","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3617","redemption_price":"10.3616","nav_total":"751,233,413.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"10.3590","change_start":"-0.0045","change_end":"0.0434%","change_type":"fall","selling_price":"10.3591","redemption_price":"10.359","nav_total":"750,451,666.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"10.3635","change_start":"+0.0055","change_end":"0.0531%","change_type":"up","selling_price":"10.3636","redemption_price":"10.3635","nav_total":"750,460,906.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"10.3580","change_start":"-0.0096","change_end":"0.0926%","change_type":"fall","selling_price":"10.3581","redemption_price":"10.358","nav_total":"750,030,752.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"10.3676","change_start":"-0.0022","change_end":"0.0212%","change_type":"fall","selling_price":"10.3677","redemption_price":"10.3676","nav_total":"750,380,171.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"10.3698","change_start":"-0.0067","change_end":"0.0646%","change_type":"fall","selling_price":"10.3699","redemption_price":"10.3698","nav_total":"750,451,798.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"10.3765","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3766","redemption_price":"10.3765","nav_total":"751,256,667.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"10.3770","change_start":"-0.0031","change_end":"0.0299%","change_type":"fall","selling_price":"10.3771","redemption_price":"10.377","nav_total":"750,782,448.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"10.3801","change_start":"-0.0078","change_end":"0.0751%","change_type":"fall","selling_price":"10.3802","redemption_price":"10.3801","nav_total":"750,555,721.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"10.3879","change_start":"-0.0034","change_end":"0.0327%","change_type":"fall","selling_price":"10.388","redemption_price":"10.3879","nav_total":"750,617,487.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"10.3913","change_start":"+0.0070","change_end":"0.0674%","change_type":"up","selling_price":"10.3914","redemption_price":"10.3913","nav_total":"750,730,325.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"10.3843","change_start":"+0.0042","change_end":"0.0405%","change_type":"up","selling_price":"10.3844","redemption_price":"10.3843","nav_total":"750,109,051.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"10.3801","change_start":"+0.0032","change_end":"0.0308%","change_type":"up","selling_price":"10.3802","redemption_price":"10.3801","nav_total":"749,588,261.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"10.3769","change_start":"+0.0083","change_end":"0.0800%","change_type":"up","selling_price":"10.377","redemption_price":"10.3769","nav_total":"748,392,831.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"10.3686","change_start":"+0.0042","change_end":"0.0405%","change_type":"up","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"747,285,116.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"10.3644","change_start":"-0.0031","change_end":"0.0299%","change_type":"fall","selling_price":"10.3645","redemption_price":"10.3644","nav_total":"745,970,630.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"10.3675","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3676","redemption_price":"10.3675","nav_total":"745,766,028.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"10.3677","change_start":"-0.0039","change_end":"0.0376%","change_type":"fall","selling_price":"10.3678","redemption_price":"10.3677","nav_total":"745,254,028.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"10.3716","change_start":"+0.0042","change_end":"0.0405%","change_type":"up","selling_price":"10.3717","redemption_price":"10.3716","nav_total":"744,838,851.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"10.3674","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3675","redemption_price":"10.3674","nav_total":"744,556,303.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"10.3677","change_start":"+0.0044","change_end":"0.0425%","change_type":"up","selling_price":"10.3678","redemption_price":"10.3677","nav_total":"744,394,289.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"10.3633","change_start":"+0.0121","change_end":"0.1169%","change_type":"up","selling_price":"10.3634","redemption_price":"10.3633","nav_total":"748,140,774.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"10.3512","change_start":"+0.0113","change_end":"0.1093%","change_type":"up","selling_price":"10.3513","redemption_price":"10.3512","nav_total":"747,074,801.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"10.3399","change_start":"+0.0055","change_end":"0.0532%","change_type":"up","selling_price":"10.34","redemption_price":"10.3399","nav_total":"745,709,902.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"10.3344","change_start":"-0.0118","change_end":"0.1141%","change_type":"fall","selling_price":"10.3345","redemption_price":"10.3344","nav_total":"745,282,531.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"10.3462","change_start":"+0.0045","change_end":"0.0435%","change_type":"up","selling_price":"10.3463","redemption_price":"10.3462","nav_total":"745,997,298.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"10.3417","change_start":"+0.0196","change_end":"0.1899%","change_type":"up","selling_price":"10.3418","redemption_price":"10.3417","nav_total":"745,749,997.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"10.3221","change_start":"-0.0084","change_end":"0.0813%","change_type":"fall","selling_price":"10.3222","redemption_price":"10.3221","nav_total":"743,728,783.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"10.3305","change_start":"-0.0226","change_end":"0.2183%","change_type":"fall","selling_price":"10.3306","redemption_price":"10.3305","nav_total":"744,616,358.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"10.3531","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3532","redemption_price":"10.3531","nav_total":"746,183,111.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"10.3526","change_start":"-0.0072","change_end":"0.0695%","change_type":"fall","selling_price":"10.3527","redemption_price":"10.3526","nav_total":"746,252,160.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"10.3598","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3599","redemption_price":"10.3598","nav_total":"746,654,585.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"10.3592","change_start":"+0.0032","change_end":"0.0309%","change_type":"up","selling_price":"10.3593","redemption_price":"10.3592","nav_total":"746,651,299.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"10.3560","change_start":"-0.0046","change_end":"0.0444%","change_type":"fall","selling_price":"10.3561","redemption_price":"10.356","nav_total":"746,033,565.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"10.3606","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3607","redemption_price":"10.3606","nav_total":"745,720,352.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"10.3606","change_start":"+0.0034","change_end":"0.0328%","change_type":"up","selling_price":"10.3607","redemption_price":"10.3606","nav_total":"745,453,185.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"10.3572","change_start":"+0.0028","change_end":"0.0270%","change_type":"up","selling_price":"10.3573","redemption_price":"10.3572","nav_total":"744,625,199.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"10.3544","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3545","redemption_price":"10.3544","nav_total":"744,220,329.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"10.3539","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.354","redemption_price":"10.3539","nav_total":"744,153,626.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"10.3533","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3534","redemption_price":"10.3533","nav_total":"744,263,667.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"10.3528","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3529","redemption_price":"10.3528","nav_total":"744,053,852.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"10.3525","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3526","redemption_price":"10.3525","nav_total":"743,824,163.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"10.3533","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.3534","redemption_price":"10.3533","nav_total":"743,636,984.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"10.3508","change_start":"+0.0037","change_end":"0.0358%","change_type":"up","selling_price":"10.3509","redemption_price":"10.3508","nav_total":"741,951,780.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"10.3471","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3472","redemption_price":"10.3471","nav_total":"741,234,858.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"10.3462","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3463","redemption_price":"10.3462","nav_total":"741,126,325.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"10.3440","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3441","redemption_price":"10.344","nav_total":"741,055,337.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"10.3426","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3427","redemption_price":"10.3426","nav_total":"741,302,256.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"10.3418","change_start":"+0.0023","change_end":"0.0222%","change_type":"up","selling_price":"10.3419","redemption_price":"10.3418","nav_total":"742,026,966.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"10.3395","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3396","redemption_price":"10.3395","nav_total":"741,946,536.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"10.3398","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3399","redemption_price":"10.3398","nav_total":"741,926,126.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"10.3400","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3401","redemption_price":"10.34","nav_total":"742,325,666.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"10.3404","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3405","redemption_price":"10.3404","nav_total":"742,573,085.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"10.3395","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3396","redemption_price":"10.3395","nav_total":"742,767,679.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"10.3381","change_start":"+0.0093","change_end":"0.0900%","change_type":"up","selling_price":"10.3382","redemption_price":"10.3381","nav_total":"743,096,378.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"10.3288","change_start":"+0.0103","change_end":"0.0998%","change_type":"up","selling_price":"10.3289","redemption_price":"10.3288","nav_total":"746,089,724.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"10.3185","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3186","redemption_price":"10.3185","nav_total":"749,644,056.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"10.3172","change_start":"+0.0117","change_end":"0.1135%","change_type":"up","selling_price":"10.3173","redemption_price":"10.3172","nav_total":"766,253,108.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"10.3055","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"10.3056","redemption_price":"10.3055","nav_total":"702,441,569.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"10.3025","change_start":"+0.0032","change_end":"0.0311%","change_type":"up","selling_price":"10.3026","redemption_price":"10.3025","nav_total":"658,028,476.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"10.2993","change_start":"+0.0021","change_end":"0.0204%","change_type":"up","selling_price":"10.2994","redemption_price":"10.2993","nav_total":"615,820,969.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"10.2972","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2973","redemption_price":"10.2972","nav_total":"587,677,917.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"10.2987","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2988","redemption_price":"10.2987","nav_total":"567,322,009.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"10.2982","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.2983","redemption_price":"10.2982","nav_total":"552,661,348.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"10.2966","change_start":"+0.0028","change_end":"0.0272%","change_type":"up","selling_price":"10.2967","redemption_price":"10.2966","nav_total":"541,632,560.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"10.2938","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2939","redemption_price":"10.2938","nav_total":"528,460,354.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"10.2926","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2927","redemption_price":"10.2926","nav_total":"518,813,984.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"10.2934","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.2935","redemption_price":"10.2934","nav_total":"510,608,928.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"10.2946","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.2947","redemption_price":"10.2946","nav_total":"501,701,931.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"10.2937","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2938","redemption_price":"10.2937","nav_total":"492,489,353.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"10.2937","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2938","redemption_price":"10.2937","nav_total":"486,611,150.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"10.2925","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.2926","redemption_price":"10.2925","nav_total":"476,174,965.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"10.2934","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.2935","redemption_price":"10.2934","nav_total":"467,597,689.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"10.2936","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2937","redemption_price":"10.2936","nav_total":"458,950,310.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"10.2940","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.2941","redemption_price":"10.294","nav_total":"453,692,253.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"10.2953","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.2954","redemption_price":"10.2953","nav_total":"451,189,945.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"10.2944","change_start":"+0.0056","change_end":"0.0544%","change_type":"up","selling_price":"10.2945","redemption_price":"10.2944","nav_total":"446,187,254.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"10.2888","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2889","redemption_price":"10.2888","nav_total":"440,052,090.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"10.2887","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2888","redemption_price":"10.2887","nav_total":"434,389,256.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"10.2876","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2877","redemption_price":"10.2876","nav_total":"429,234,721.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"10.2865","change_start":"-0.0028","change_end":"0.0272%","change_type":"fall","selling_price":"10.2866","redemption_price":"10.2865","nav_total":"427,623,538.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"10.2893","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2894","redemption_price":"10.2893","nav_total":"426,255,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"10.2893","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2894","redemption_price":"10.2893","nav_total":"424,757,776.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"10.2893","change_start":"+0.0064","change_end":"0.0622%","change_type":"up","selling_price":"10.2894","redemption_price":"10.2893","nav_total":"422,947,766.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"10.2829","change_start":"+0.0043","change_end":"0.0418%","change_type":"up","selling_price":"10.283","redemption_price":"10.2829","nav_total":"419,929,366.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"10.2786","change_start":"-0.0035","change_end":"0.0340%","change_type":"fall","selling_price":"10.2787","redemption_price":"10.2786","nav_total":"418,049,549.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"10.2821","change_start":"-0.0087","change_end":"0.0845%","change_type":"fall","selling_price":"10.2822","redemption_price":"10.2821","nav_total":"417,104,051.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"10.2908","change_start":"+0.0080","change_end":"0.0778%","change_type":"up","selling_price":"10.2909","redemption_price":"10.2908","nav_total":"414,764,082.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"10.2828","change_start":"+0.0066","change_end":"0.0642%","change_type":"up","selling_price":"10.2829","redemption_price":"10.2828","nav_total":"413,046,786.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"10.2762","change_start":"-0.0052","change_end":"0.0506%","change_type":"fall","selling_price":"10.2763","redemption_price":"10.2762","nav_total":"411,094,878.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"10.2814","change_start":"+0.0055","change_end":"0.0535%","change_type":"up","selling_price":"10.2815","redemption_price":"10.2814","nav_total":"410,327,309.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"10.2759","change_start":"+0.0444","change_end":"0.4340%","change_type":"up","selling_price":"10.276","redemption_price":"10.2759","nav_total":"408,204,002.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"10.2315","change_start":"+0.0271","change_end":"0.2656%","change_type":"up","selling_price":"10.2316","redemption_price":"10.2315","nav_total":"405,139,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"10.2044","change_start":"+0.0048","change_end":"0.0471%","change_type":"up","selling_price":"10.2045","redemption_price":"10.2044","nav_total":"402,612,466.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"10.1996","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1997","redemption_price":"10.1996","nav_total":"400,577,108.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"10.2001","change_start":"-0.0028","change_end":"0.0274%","change_type":"fall","selling_price":"10.2002","redemption_price":"10.2001","nav_total":"398,225,826.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"10.2029","change_start":"+0.0112","change_end":"0.1099%","change_type":"up","selling_price":"10.203","redemption_price":"10.2029","nav_total":"396,955,977.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"10.1917","change_start":"+0.0108","change_end":"0.1061%","change_type":"up","selling_price":"10.1918","redemption_price":"10.1917","nav_total":"395,260,862.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"10.1809","change_start":"+0.0155","change_end":"0.1525%","change_type":"up","selling_price":"10.181","redemption_price":"10.1809","nav_total":"393,214,602.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"10.1654","change_start":"+0.0090","change_end":"0.0886%","change_type":"up","selling_price":"10.1655","redemption_price":"10.1654","nav_total":"390,896,123.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"10.1564","change_start":"+0.0059","change_end":"0.0581%","change_type":"up","selling_price":"10.1565","redemption_price":"10.1564","nav_total":"390,057,233.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"10.1505","change_start":"-0.0027","change_end":"0.0266%","change_type":"fall","selling_price":"10.1506","redemption_price":"10.1505","nav_total":"388,657,697.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"10.1532","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1533","redemption_price":"10.1532","nav_total":"388,409,030.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"10.1546","change_start":"-0.0105","change_end":"0.1033%","change_type":"fall","selling_price":"10.1547","redemption_price":"10.1546","nav_total":"387,174,299.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"10.1651","change_start":"+0.0224","change_end":"0.2208%","change_type":"up","selling_price":"10.1652","redemption_price":"10.1651","nav_total":"386,733,354.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"10.1427","change_start":"+0.0140","change_end":"0.1382%","change_type":"up","selling_price":"10.1428","redemption_price":"10.1427","nav_total":"385,594,907.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"10.1287","change_start":"-0.0073","change_end":"0.0720%","change_type":"fall","selling_price":"10.1288","redemption_price":"10.1287","nav_total":"384,958,569.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"10.1360","change_start":"-0.0187","change_end":"0.1842%","change_type":"fall","selling_price":"10.1361","redemption_price":"10.136","nav_total":"385,347,625.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"10.1547","change_start":"-0.0116","change_end":"0.1141%","change_type":"fall","selling_price":"10.1548","redemption_price":"10.1547","nav_total":"385,435,549.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"10.1663","change_start":"-0.0021","change_end":"0.0207%","change_type":"fall","selling_price":"10.1664","redemption_price":"10.1663","nav_total":"385,046,499.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"10.1684","change_start":"-0.0083","change_end":"0.0816%","change_type":"fall","selling_price":"10.1685","redemption_price":"10.1684","nav_total":"384,480,050.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"10.1767","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1768","redemption_price":"10.1767","nav_total":"384,155,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"10.1748","change_start":"-0.0032","change_end":"0.0314%","change_type":"fall","selling_price":"10.1749","redemption_price":"10.1748","nav_total":"383,130,266.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"10.1780","change_start":"-0.0036","change_end":"0.0354%","change_type":"fall","selling_price":"10.1781","redemption_price":"10.178","nav_total":"382,783,380.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"10.1816","change_start":"+0.0091","change_end":"0.0895%","change_type":"up","selling_price":"10.1817","redemption_price":"10.1816","nav_total":"385,381,327.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"10.1725","change_start":"+0.0047","change_end":"0.0462%","change_type":"up","selling_price":"10.1726","redemption_price":"10.1725","nav_total":"384,044,941.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"10.1678","change_start":"+0.0083","change_end":"0.0817%","change_type":"up","selling_price":"10.1679","redemption_price":"10.1678","nav_total":"382,831,503.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"10.1595","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1596","redemption_price":"10.1595","nav_total":"382,998,891.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"10.1579","change_start":"+0.0041","change_end":"0.0404%","change_type":"up","selling_price":"10.158","redemption_price":"10.1579","nav_total":"382,700,122.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"10.1538","change_start":"+0.0034","change_end":"0.0335%","change_type":"up","selling_price":"10.1539","redemption_price":"10.1538","nav_total":"382,706,699.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"10.1504","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1505","redemption_price":"10.1504","nav_total":"381,380,974.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"10.1500","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"10.1501","redemption_price":"10.15","nav_total":"380,771,840.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"10.1522","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1523","redemption_price":"10.1522","nav_total":"380,946,759.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"10.1499","change_start":"+0.0035","change_end":"0.0345%","change_type":"up","selling_price":"10.15","redemption_price":"10.1499","nav_total":"380,423,268.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"10.1464","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1465","redemption_price":"10.1464","nav_total":"380,542,962.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"10.1456","change_start":"+0.0044","change_end":"0.0434%","change_type":"up","selling_price":"10.1457","redemption_price":"10.1456","nav_total":"380,050,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"10.1412","change_start":"+0.0060","change_end":"0.0592%","change_type":"up","selling_price":"10.1413","redemption_price":"10.1412","nav_total":"379,885,626.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"10.1352","change_start":"+0.0037","change_end":"0.0365%","change_type":"up","selling_price":"10.1353","redemption_price":"10.1352","nav_total":"380,082,675.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"10.1315","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1316","redemption_price":"10.1315","nav_total":"380,034,622.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"10.1320","change_start":"-0.0051","change_end":"0.0503%","change_type":"fall","selling_price":"10.1321","redemption_price":"10.132","nav_total":"379,258,428.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"10.1371","change_start":"+0.0069","change_end":"0.0681%","change_type":"up","selling_price":"10.1372","redemption_price":"10.1371","nav_total":"379,599,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"10.1302","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1303","redemption_price":"10.1302","nav_total":"379,071,634.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"10.1299","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.13","redemption_price":"10.1299","nav_total":"378,939,377.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"10.1288","change_start":"-0.0087","change_end":"0.0858%","change_type":"fall","selling_price":"10.1289","redemption_price":"10.1288","nav_total":"378,521,202.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"10.1375","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1376","redemption_price":"10.1375","nav_total":"378,509,612.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"10.1354","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1355","redemption_price":"10.1354","nav_total":"377,740,046.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"10.1335","change_start":"+0.0155","change_end":"0.1532%","change_type":"up","selling_price":"10.1336","redemption_price":"10.1335","nav_total":"376,792,045.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"10.1180","change_start":"+0.0202","change_end":"0.2000%","change_type":"up","selling_price":"10.1181","redemption_price":"10.118","nav_total":"375,118,024.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"10.0978","change_start":"+0.0145","change_end":"0.1438%","change_type":"up","selling_price":"10.0979","redemption_price":"10.0978","nav_total":"374,042,050.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"10.0833","change_start":"+0.0055","change_end":"0.0546%","change_type":"up","selling_price":"10.0834","redemption_price":"10.0833","nav_total":"366,802,317.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"10.0778","change_start":"+0.0041","change_end":"0.0407%","change_type":"up","selling_price":"10.0779","redemption_price":"10.0778","nav_total":"366,839,694.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"10.0737","change_start":"+0.0174","change_end":"0.1730%","change_type":"up","selling_price":"10.0738","redemption_price":"10.0737","nav_total":"366,492,134.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"10.0563","change_start":"+0.0046","change_end":"0.0458%","change_type":"up","selling_price":"10.0564","redemption_price":"10.0563","nav_total":"365,714,194.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"10.0517","change_start":"+0.0089","change_end":"0.0886%","change_type":"up","selling_price":"10.0518","redemption_price":"10.0517","nav_total":"366,101,172.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"10.0428","change_start":"+0.0081","change_end":"0.0807%","change_type":"up","selling_price":"10.0429","redemption_price":"10.0428","nav_total":"367,862,679.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"10.0347","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.0348","redemption_price":"10.0347","nav_total":"368,583,003.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"10.0373","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0374","redemption_price":"10.0373","nav_total":"368,553,381.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"10.0353","change_start":"+0.0223","change_end":"0.2227%","change_type":"up","selling_price":"10.0354","redemption_price":"10.0353","nav_total":"368,321,823.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"10.0130","change_start":"+0.0024","change_end":"0.0240%","change_type":"up","selling_price":"10.0131","redemption_price":"10.013","nav_total":"367,413,321.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"10.0106","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0107","redemption_price":"10.0106","nav_total":"368,488,502.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"10.0103","change_start":"+0.0162","change_end":"0.1621%","change_type":"up","selling_price":"10.0104","redemption_price":"10.0103","nav_total":"368,106,605.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"9.9941","change_start":"+0.0060","change_end":"0.0601%","change_type":"up","selling_price":"9.9942","redemption_price":"9.9941","nav_total":"367,540,896.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"9.9881","change_start":"+0.0045","change_end":"0.0451%","change_type":"up","selling_price":"9.9882","redemption_price":"9.9881","nav_total":"367,610,944.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"9.9836","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"9.9837","redemption_price":"9.9836","nav_total":"367,220,348.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"9.9819","change_start":"+0.0073","change_end":"0.0732%","change_type":"up","selling_price":"9.982","redemption_price":"9.9819","nav_total":"366,998,501.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"9.9746","change_start":"+0.0041","change_end":"0.0411%","change_type":"up","selling_price":"9.9747","redemption_price":"9.9746","nav_total":"366,962,220.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"9.9705","change_start":"+0.0261","change_end":"0.2625%","change_type":"up","selling_price":"9.9706","redemption_price":"9.9705","nav_total":"366,761,942.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"9.9444","change_start":"+0.0095","change_end":"0.0956%","change_type":"up","selling_price":"9.9445","redemption_price":"9.9444","nav_total":"365,663,846.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"9.9349","change_start":"+0.0027","change_end":"0.0272%","change_type":"up","selling_price":"9.935","redemption_price":"9.9349","nav_total":"365,141,287.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"9.9322","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.9323","redemption_price":"9.9322","nav_total":"365,067,841.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"9.9325","change_start":"+0.0028","change_end":"0.0282%","change_type":"up","selling_price":"9.9326","redemption_price":"9.9325","nav_total":"365,003,607.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"9.9297","change_start":"-0.0033","change_end":"0.0332%","change_type":"fall","selling_price":"9.9298","redemption_price":"9.9297","nav_total":"364,953,994.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"9.9330","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9331","redemption_price":"9.933","nav_total":"365,092,211.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"9.9328","change_start":"+0.0025","change_end":"0.0252%","change_type":"up","selling_price":"9.9329","redemption_price":"9.9328","nav_total":"365,050,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"9.9303","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9304","redemption_price":"9.9303","nav_total":"365,013,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"9.9302","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.9303","redemption_price":"9.9302","nav_total":"364,895,018.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"9.9310","change_start":"+0.0061","change_end":"0.0615%","change_type":"up","selling_price":"9.9311","redemption_price":"9.931","nav_total":"364,894,731.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"9.9249","change_start":"+0.0024","change_end":"0.0242%","change_type":"up","selling_price":"9.925","redemption_price":"9.9249","nav_total":"364,593,796.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"9.9225","change_start":"-0.0063","change_end":"0.0635%","change_type":"fall","selling_price":"9.9226","redemption_price":"9.9225","nav_total":"365,075,608.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"9.9288","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"9.9289","redemption_price":"9.9288","nav_total":"365,253,918.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"9.9267","change_start":"-0.0017","change_end":"0.0171%","change_type":"fall","selling_price":"9.9268","redemption_price":"9.9267","nav_total":"365,065,294.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"9.9284","change_start":"+0.0125","change_end":"0.1261%","change_type":"up","selling_price":"9.9285","redemption_price":"9.9284","nav_total":"365,279,352.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"9.9159","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.916","redemption_price":"9.9159","nav_total":"365,091,989.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"9.9159","change_start":"+0.0058","change_end":"0.0585%","change_type":"up","selling_price":"9.916","redemption_price":"9.9159","nav_total":"364,816,299.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"9.9101","change_start":"+0.0079","change_end":"0.0798%","change_type":"up","selling_price":"9.9102","redemption_price":"9.9101","nav_total":"364,881,171.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"9.9022","change_start":"+0.0146","change_end":"0.1477%","change_type":"up","selling_price":"9.9023","redemption_price":"9.9022","nav_total":"364,287,600.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"9.8876","change_start":"+0.0101","change_end":"0.1023%","change_type":"up","selling_price":"9.8877","redemption_price":"9.8876","nav_total":"364,385,368.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"9.8775","change_start":"-0.0086","change_end":"0.0870%","change_type":"fall","selling_price":"9.8776","redemption_price":"9.8775","nav_total":"364,656,560.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"9.8861","change_start":"-0.0036","change_end":"0.0364%","change_type":"fall","selling_price":"9.8862","redemption_price":"9.8861","nav_total":"365,284,898.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"9.8897","change_start":"+0.0019","change_end":"0.0192%","change_type":"up","selling_price":"9.8898","redemption_price":"9.8897","nav_total":"366,598,105.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"9.8878","change_start":"+0.0091","change_end":"0.0921%","change_type":"up","selling_price":"9.8879","redemption_price":"9.8878","nav_total":"366,239,371.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"9.8787","change_start":"+0.0033","change_end":"0.0334%","change_type":"up","selling_price":"9.8788","redemption_price":"9.8787","nav_total":"366,776,895.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"9.8754","change_start":"+0.0044","change_end":"0.0446%","change_type":"up","selling_price":"9.8755","redemption_price":"9.8754","nav_total":"366,937,075.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"9.8710","change_start":"+0.0023","change_end":"0.0233%","change_type":"up","selling_price":"9.8711","redemption_price":"9.871","nav_total":"367,680,753.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"9.8687","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.8688","redemption_price":"9.8687","nav_total":"369,490,572.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"9.8688","change_start":"+0.0080","change_end":"0.0811%","change_type":"up","selling_price":"9.8689","redemption_price":"9.8688","nav_total":"370,347,176.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"9.8608","change_start":"+0.0030","change_end":"0.0304%","change_type":"up","selling_price":"9.8609","redemption_price":"9.8608","nav_total":"370,630,265.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"9.8578","change_start":"-0.0019","change_end":"0.0193%","change_type":"fall","selling_price":"9.8579","redemption_price":"N/A","nav_total":"372,205,812.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"9.8597","change_start":"-0.0134","change_end":"0.1357%","change_type":"fall","selling_price":"9.8598","redemption_price":"N/A","nav_total":"372,269,272.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"9.8731","change_start":"-0.0064","change_end":"0.0648%","change_type":"fall","selling_price":"9.8732","redemption_price":"N/A","nav_total":"372,774,003.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"9.8795","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"9.8796","redemption_price":"N/A","nav_total":"373,006,942.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"9.8805","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.8806","redemption_price":"N/A","nav_total":"372,719,789.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"9.8803","change_start":"+0.0013","change_end":"0.0132%","change_type":"up","selling_price":"9.8804","redemption_price":"N/A","nav_total":"372,638,202.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"9.8790","change_start":"+0.0029","change_end":"0.0294%","change_type":"up","selling_price":"9.8791","redemption_price":"N/A","nav_total":"372,508,601.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"9.8761","change_start":"+0.0038","change_end":"0.0385%","change_type":"up","selling_price":"9.8762","redemption_price":"N/A","nav_total":"372,396,473.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"9.8723","change_start":"-0.0030","change_end":"0.0304%","change_type":"fall","selling_price":"9.8724","redemption_price":"N/A","nav_total":"372,177,925.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"9.8753","change_start":"+0.0147","change_end":"0.1491%","change_type":"up","selling_price":"9.8754","redemption_price":"N/A","nav_total":"371,951,018.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"9.8606","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.8607","redemption_price":"N/A","nav_total":"371,057,684.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"9.8603","change_start":"+0.0061","change_end":"0.0619%","change_type":"up","selling_price":"9.8604","redemption_price":"N/A","nav_total":"371,040,523.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"9.8542","change_start":"+0.0134","change_end":"0.1362%","change_type":"up","selling_price":"9.8543","redemption_price":"N/A","nav_total":"370,643,353.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"9.8408","change_start":"+0.0062","change_end":"0.0630%","change_type":"up","selling_price":"9.8409","redemption_price":"N/A","nav_total":"370,034,526.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"9.8346","change_start":"-0.0131","change_end":"0.1330%","change_type":"fall","selling_price":"9.8347","redemption_price":"N/A","nav_total":"369,619,567.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"9.8477","change_start":"-0.0023","change_end":"0.0234%","change_type":"fall","selling_price":"9.8478","redemption_price":"N/A","nav_total":"369,995,504.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"9.8500","change_start":"-0.0056","change_end":"0.0568%","change_type":"fall","selling_price":"9.8501","redemption_price":"N/A","nav_total":"370,071,865.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"9.8556","change_start":"+0.0024","change_end":"0.0244%","change_type":"up","selling_price":"9.8557","redemption_price":"N/A","nav_total":"370,129,035.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"9.8532","change_start":"+0.0018","change_end":"0.0183%","change_type":"up","selling_price":"9.8533","redemption_price":"N/A","nav_total":"369,618,040.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"9.8514","change_start":"+0.0026","change_end":"0.0264%","change_type":"up","selling_price":"9.8515","redemption_price":"N/A","nav_total":"369,522,070.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"9.8488","change_start":"+0.0041","change_end":"0.0416%","change_type":"up","selling_price":"9.8489","redemption_price":"N/A","nav_total":"369,302,364.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"9.8447","change_start":"+0.0061","change_end":"0.0620%","change_type":"up","selling_price":"9.8448","redemption_price":"N/A","nav_total":"369,011,836.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"9.8386","change_start":"+0.0048","change_end":"0.0488%","change_type":"up","selling_price":"9.8387","redemption_price":"N/A","nav_total":"368,716,748.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"9.8338","change_start":"-0.0027","change_end":"0.0274%","change_type":"fall","selling_price":"9.8339","redemption_price":"N/A","nav_total":"368,320,713.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"9.8365","change_start":"-0.0069","change_end":"0.0701%","change_type":"fall","selling_price":"9.8366","redemption_price":"N/A","nav_total":"368,403,707.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"9.8434","change_start":"+0.0156","change_end":"0.1587%","change_type":"up","selling_price":"9.8435","redemption_price":"N/A","nav_total":"368,560,737.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"9.8278","change_start":"+0.0019","change_end":"0.0193%","change_type":"up","selling_price":"9.8279","redemption_price":"N/A","nav_total":"367,926,622.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"9.8259","change_start":"+0.0121","change_end":"0.1233%","change_type":"up","selling_price":"9.826","redemption_price":"N/A","nav_total":"367,701,934.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"9.8138","change_start":"+0.0030","change_end":"0.0306%","change_type":"up","selling_price":"9.8139","redemption_price":"N/A","nav_total":"366,709,604.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"9.8108","change_start":"-0.0013","change_end":"0.0132%","change_type":"fall","selling_price":"9.8109","redemption_price":"N/A","nav_total":"366,592,293.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"9.8121","change_start":"+0.0089","change_end":"0.0908%","change_type":"up","selling_price":"9.8122","redemption_price":"N/A","nav_total":"366,010,433.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"9.8032","change_start":"+0.0145","change_end":"0.1481%","change_type":"up","selling_price":"9.8033","redemption_price":"N/A","nav_total":"365,667,553.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"9.7887","change_start":"+0.0045","change_end":"0.0460%","change_type":"up","selling_price":"9.7888","redemption_price":"N/A","nav_total":"365,066,981.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"9.7842","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"9.7843","redemption_price":"N/A","nav_total":"364,874,316.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"9.7828","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.7829","redemption_price":"N/A","nav_total":"364,449,955.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"9.7830","change_start":"+0.0117","change_end":"0.1197%","change_type":"up","selling_price":"9.7831","redemption_price":"N/A","nav_total":"363,742,013.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"9.7713","change_start":"-0.0035","change_end":"0.0358%","change_type":"fall","selling_price":"9.7714","redemption_price":"N/A","nav_total":"363,166,521.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"9.7748","change_start":"+0.0071","change_end":"0.0727%","change_type":"up","selling_price":"9.7749","redemption_price":"N/A","nav_total":"363,244,865.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"9.7677","change_start":"+0.0051","change_end":"0.0522%","change_type":"up","selling_price":"9.7678","redemption_price":"N/A","nav_total":"362,823,934.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"9.7626","change_start":"-0.0146","change_end":"0.1493%","change_type":"fall","selling_price":"9.7627","redemption_price":"N/A","nav_total":"362,245,937.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"9.7772","change_start":"-0.0118","change_end":"0.1205%","change_type":"fall","selling_price":"9.7773","redemption_price":"N/A","nav_total":"362,615,118.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"9.7890","change_start":"+0.0322","change_end":"0.3300%","change_type":"up","selling_price":"9.7891","redemption_price":"N/A","nav_total":"362,977,419.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"9.7568","change_start":"+0.0276","change_end":"0.2837%","change_type":"up","selling_price":"9.7569","redemption_price":"N/A","nav_total":"361,715,414.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"9.7292","change_start":"+0.0083","change_end":"0.0854%","change_type":"up","selling_price":"9.7293","redemption_price":"N/A","nav_total":"360,587,241.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"9.7209","change_start":"+0.0150","change_end":"0.1545%","change_type":"up","selling_price":"9.721","redemption_price":"N/A","nav_total":"360,016,390.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"9.7059","change_start":"+0.0051","change_end":"0.0526%","change_type":"up","selling_price":"9.706","redemption_price":"N/A","nav_total":"359,149,225.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"9.7008","change_start":"+0.0452","change_end":"0.4681%","change_type":"up","selling_price":"9.7009","redemption_price":"N/A","nav_total":"358,909,792.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"9.6556","change_start":"-0.0041","change_end":"0.0424%","change_type":"fall","selling_price":"9.6557","redemption_price":"N/A","nav_total":"356,851,630.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"9.6597","change_start":"+0.0132","change_end":"0.1368%","change_type":"up","selling_price":"9.6598","redemption_price":"N/A","nav_total":"356,591,954.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"9.6465","change_start":"-0.0067","change_end":"0.0694%","change_type":"fall","selling_price":"9.6466","redemption_price":"N/A","nav_total":"355,985,314.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"9.6532","change_start":"-0.0233","change_end":"0.2408%","change_type":"fall","selling_price":"9.6533","redemption_price":"N/A","nav_total":"355,850,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"9.6765","change_start":"-0.0050","change_end":"0.0516%","change_type":"fall","selling_price":"9.6766","redemption_price":"N/A","nav_total":"356,418,334.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"9.6815","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"9.6816","redemption_price":"N/A","nav_total":"356,354,202.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"9.6808","change_start":"+0.0127","change_end":"0.1314%","change_type":"up","selling_price":"9.6809","redemption_price":"N/A","nav_total":"356,124,134.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"9.6681","change_start":"+0.0248","change_end":"0.2572%","change_type":"up","selling_price":"9.6682","redemption_price":"N/A","nav_total":"355,517,157.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"9.6433","change_start":"-0.0406","change_end":"0.4193%","change_type":"fall","selling_price":"9.6434","redemption_price":"N/A","nav_total":"354,561,584.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"9.6839","change_start":"-0.0278","change_end":"0.2863%","change_type":"fall","selling_price":"9.684","redemption_price":"N/A","nav_total":"355,909,412.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"9.7117","change_start":"-0.0575","change_end":"0.5886%","change_type":"fall","selling_price":"9.7118","redemption_price":"N/A","nav_total":"356,364,921.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"9.7692","change_start":"-0.0125","change_end":"0.1278%","change_type":"fall","selling_price":"9.7693","redemption_price":"N/A","nav_total":"358,474,386.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"9.7817","change_start":"-0.0052","change_end":"0.0531%","change_type":"fall","selling_price":"9.7818","redemption_price":"N/A","nav_total":"358,862,673.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"9.7869","change_start":"+0.0012","change_end":"0.0123%","change_type":"up","selling_price":"9.787","redemption_price":"N/A","nav_total":"358,903,584.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"9.7857","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.7858","redemption_price":"N/A","nav_total":"358,732,853.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"9.7820","change_start":"-0.0003","change_end":"0.0031%","change_type":"fall","selling_price":"9.7821","redemption_price":"N/A","nav_total":"358,546,257.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"9.7823","change_start":"-0.0026","change_end":"0.0266%","change_type":"fall","selling_price":"9.7824","redemption_price":"N/A","nav_total":"358,380,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"9.7849","change_start":"+0.0289","change_end":"0.2962%","change_type":"up","selling_price":"9.785","redemption_price":"N/A","nav_total":"358,407,252.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"9.7560","change_start":"+0.0042","change_end":"0.0431%","change_type":"up","selling_price":"9.7561","redemption_price":"N/A","nav_total":"356,767,151.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"9.7518","change_start":"-0.0103","change_end":"0.1055%","change_type":"fall","selling_price":"9.7519","redemption_price":"N/A","nav_total":"356,308,921.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"9.7621","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"9.7622","redemption_price":"N/A","nav_total":"356,648,229.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"9.7628","change_start":"-0.0738","change_end":"0.7503%","change_type":"fall","selling_price":"9.7629","redemption_price":"N/A","nav_total":"356,540,783.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"9.8366","change_start":"-0.0058","change_end":"0.0589%","change_type":"fall","selling_price":"9.8367","redemption_price":"N/A","nav_total":"358,938,557.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"9.8424","change_start":"-0.0383","change_end":"0.3876%","change_type":"fall","selling_price":"9.8425","redemption_price":"N/A","nav_total":"359,135,269.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"9.8807","change_start":"-0.0601","change_end":"0.6046%","change_type":"fall","selling_price":"9.8808","redemption_price":"N/A","nav_total":"359,860,128.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"9.9408","change_start":"-0.0052","change_end":"0.0523%","change_type":"fall","selling_price":"9.9409","redemption_price":"N/A","nav_total":"361,804,759.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"9.9460","change_start":"-0.0091","change_end":"0.0914%","change_type":"fall","selling_price":"9.9461","redemption_price":"N/A","nav_total":"361,768,049.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"9.9551","change_start":"-0.0230","change_end":"0.2305%","change_type":"fall","selling_price":"9.9552","redemption_price":"N/A","nav_total":"361,585,514.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"9.9781","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9782","redemption_price":"N/A","nav_total":"362,252,123.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2545","nav":"9.9778","change_start":"+0.0133","change_end":"0.1335%","change_type":"up","selling_price":"9.9779","redemption_price":"N/A","nav_total":"361,999,232.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"9.9645","change_start":"-0.0059","change_end":"0.0592%","change_type":"fall","selling_price":"9.9646","redemption_price":"N/A","nav_total":"361,492,610.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"9.9704","change_start":"-0.0182","change_end":"0.1822%","change_type":"fall","selling_price":"9.9705","redemption_price":"N/A","nav_total":"361,307,540.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"9.9886","change_start":"-0.0184","change_end":"0.1839%","change_type":"fall","selling_price":"9.9887","redemption_price":"N/A","nav_total":"361,804,483.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"10.0070","change_start":"-0.0141","change_end":"0.1407%","change_type":"fall","selling_price":"10.0071","redemption_price":"N/A","nav_total":"361,712,417.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"10.0211","change_start":"-0.0106","change_end":"0.1057%","change_type":"fall","selling_price":"10.0212","redemption_price":"N/A","nav_total":"362,101,698.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"10.0317","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0318","redemption_price":"N/A","nav_total":"362,135,240.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"10.0314","change_start":"-0.0039","change_end":"0.0389%","change_type":"fall","selling_price":"10.0315","redemption_price":"N/A","nav_total":"361,777,365.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"10.0353","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0354","redemption_price":"N/A","nav_total":"361,751,396.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"10.0364","change_start":"-0.0065","change_end":"0.0647%","change_type":"fall","selling_price":"10.0365","redemption_price":"N/A","nav_total":"361,491,570.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"10.0429","change_start":"-0.0096","change_end":"0.0955%","change_type":"fall","selling_price":"10.043","redemption_price":"N/A","nav_total":"361,611,913.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"10.0525","change_start":"+0.0410","change_end":"0.4095%","change_type":"up","selling_price":"10.0526","redemption_price":"N/A","nav_total":"361,528,300.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"10.0115","change_start":"+0.0274","change_end":"0.2744%","change_type":"up","selling_price":"10.0116","redemption_price":"N/A","nav_total":"359,512,097.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"9.9841","change_start":"-0.0025","change_end":"0.0250%","change_type":"fall","selling_price":"9.9842","redemption_price":"N/A","nav_total":"358,389,425.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"9.9866","change_start":"-0.0443","change_end":"0.4416%","change_type":"fall","selling_price":"9.9867","redemption_price":"N/A","nav_total":"358,054,799.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"10.0309","change_start":"-0.0129","change_end":"0.1284%","change_type":"fall","selling_price":"10.031","redemption_price":"N/A","nav_total":"359,336,069.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"10.0438","change_start":"-0.0152","change_end":"0.1511%","change_type":"fall","selling_price":"10.0439","redemption_price":"N/A","nav_total":"359,698,099.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"10.0590","change_start":"-0.0106","change_end":"0.1053%","change_type":"fall","selling_price":"10.0591","redemption_price":"N/A","nav_total":"360,137,460.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"10.0696","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0697","redemption_price":"N/A","nav_total":"360,482,053.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"10.0697","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0698","redemption_price":"N/A","nav_total":"360,225,261.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"10.0701","change_start":"-0.0024","change_end":"0.0238%","change_type":"fall","selling_price":"10.0702","redemption_price":"N/A","nav_total":"360,169,482.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"10.0725","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0726","redemption_price":"N/A","nav_total":"359,942,127.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"10.0727","change_start":"+0.0305","change_end":"0.3037%","change_type":"up","selling_price":"10.0728","redemption_price":"N/A","nav_total":"359,813,761.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"10.0422","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0423","redemption_price":"N/A","nav_total":"358,181,755.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"10.0401","change_start":"+0.0210","change_end":"0.2096%","change_type":"up","selling_price":"10.0402","redemption_price":"N/A","nav_total":"357,914,826.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"10.0191","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0192","redemption_price":"N/A","nav_total":"357,150,507.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"10.0175","change_start":"-0.0030","change_end":"0.0299%","change_type":"fall","selling_price":"10.0176","redemption_price":"N/A","nav_total":"357,043,505.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"10.0205","change_start":"-0.0096","change_end":"0.0957%","change_type":"fall","selling_price":"10.0206","redemption_price":"N/A","nav_total":"356,935,653.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"10.0301","change_start":"-0.0097","change_end":"0.0966%","change_type":"fall","selling_price":"10.0302","redemption_price":"N/A","nav_total":"356,972,141.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"10.0398","change_start":"+0.0091","change_end":"0.0907%","change_type":"up","selling_price":"10.0399","redemption_price":"N/A","nav_total":"356,335,077.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"10.0307","change_start":"+0.0201","change_end":"0.2008%","change_type":"up","selling_price":"10.0308","redemption_price":"N/A","nav_total":"356,009,389.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"10.0106","change_start":"-0.0092","change_end":"0.0918%","change_type":"fall","selling_price":"10.0107","redemption_price":"N/A","nav_total":"354,930,489.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"10.0198","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0199","redemption_price":"N/A","nav_total":"354,606,887.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"10.0191","change_start":"-0.0023","change_end":"0.0230%","change_type":"fall","selling_price":"10.0192","redemption_price":"N/A","nav_total":"354,262,385.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"10.0214","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0215","redemption_price":"N/A","nav_total":"354,077,153.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"10.0212","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0213","redemption_price":"N/A","nav_total":"354,016,856.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"10.0217","change_start":"-0.0100","change_end":"0.0997%","change_type":"fall","selling_price":"10.0218","redemption_price":"N/A","nav_total":"353,153,999.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"10.0317","change_start":"-0.0104","change_end":"0.1036%","change_type":"fall","selling_price":"10.0318","redemption_price":"N/A","nav_total":"353,364,043.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"10.0421","change_start":"+0.0130","change_end":"0.1296%","change_type":"up","selling_price":"10.0422","redemption_price":"N/A","nav_total":"353,425,092.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"10.0291","change_start":"+0.0093","change_end":"0.0928%","change_type":"up","selling_price":"10.0292","redemption_price":"N/A","nav_total":"227,689,427.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"10.0198","change_start":"+0.0110","change_end":"0.1099%","change_type":"up","selling_price":"10.0199","redemption_price":"N/A","nav_total":"165,640,523.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"10.0088","change_start":"+0.0023","change_end":"0.0230%","change_type":"up","selling_price":"10.0089","redemption_price":"N/A","nav_total":"130,745,734.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"10.0065","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.0066","redemption_price":"N/A","nav_total":"91,701,801.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"10.0077","change_start":"-0.0016","change_end":"0.0160%","change_type":"fall","selling_price":"10.0078","redemption_price":"N/A","nav_total":"75,878,346.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"10.0093","change_start":"+0.0054","change_end":"0.0540%","change_type":"up","selling_price":"10.0094","redemption_price":"N/A","nav_total":"63,553,081.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"10.0039","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"10.004","redemption_price":"N/A","nav_total":"44,783,368.40","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":-0.2794},{"x":1767571200000,"y":-0.2794},{"x":1767657600000,"y":-0.823},{"x":1767657600000,"y":-0.823},{"x":1767657600000,"y":-0.823},{"x":1767657600000,"y":-0.823},{"x":1767657600000,"y":-0.823},{"x":1767657600000,"y":-0.823},{"x":1767744000000,"y":-1.318},{"x":1767744000000,"y":-1.318},{"x":1767744000000,"y":-1.318},{"x":1767744000000,"y":-1.318},{"x":1767744000000,"y":-1.318},{"x":1767744000000,"y":-1.318},{"x":1767830400000,"y":-1.5772},{"x":1767830400000,"y":-1.5772},{"x":1767830400000,"y":-1.5772},{"x":1767830400000,"y":-1.5772},{"x":1767830400000,"y":-1.5772},{"x":1767830400000,"y":-1.5772},{"x":1767916800000,"y":-2.1256},{"x":1767916800000,"y":-2.1256},{"x":1767916800000,"y":-2.1256},{"x":1767916800000,"y":-2.1256},{"x":1767916800000,"y":-2.1256},{"x":1767916800000,"y":-2.1256},{"x":1768176000000,"y":-2.5891},{"x":1768176000000,"y":-2.5891},{"x":1768176000000,"y":-2.5891},{"x":1768176000000,"y":-2.5891},{"x":1768176000000,"y":-2.5891},{"x":1768262400000,"y":-2.3143},{"x":1768262400000,"y":-2.3143},{"x":1768262400000,"y":-2.3143},{"x":1768348800000,"y":-2.1853},{"x":1768348800000,"y":-2.1853},{"x":1768435200000,"y":-2.149},{"x":1769040000000,"y":-2.0768},{"x":1769126400000,"y":-2.0385},{"x":1769385600000,"y":-2.0523},{"x":1769385600000,"y":-2.0523},{"x":1769472000000,"y":-2.0223},{"x":1769472000000,"y":-2.0223},{"x":1769472000000,"y":-2.0223},{"x":1769472000000,"y":-2.0223},{"x":1769558400000,"y":-1.8938},{"x":1769558400000,"y":-1.8938},{"x":1769558400000,"y":-1.8938},{"x":1769558400000,"y":-1.8938},{"x":1769558400000,"y":-1.8938},{"x":1769644800000,"y":-2.2918},{"x":1769644800000,"y":-2.2918},{"x":1769644800000,"y":-2.2918},{"x":1769644800000,"y":-2.2918},{"x":1769644800000,"y":-2.2918},{"x":1769731200000,"y":-2.638},{"x":1769731200000,"y":-2.638},{"x":1769731200000,"y":-2.638},{"x":1769731200000,"y":-2.638},{"x":1769731200000,"y":-2.638},{"x":1769731200000,"y":-2.638},{"x":1769990400000,"y":-2.412},{"x":1769990400000,"y":-2.412},{"x":1769990400000,"y":-2.412},{"x":1769990400000,"y":-2.412},{"x":1769990400000,"y":-2.412},{"x":1770076800000,"y":-2.2707},{"x":1770076800000,"y":-2.2707},{"x":1770076800000,"y":-2.2707},{"x":1770163200000,"y":-2.1829},{"x":1770163200000,"y":-2.1829},{"x":1770249600000,"y":-2.0644},{"x":1770595200000,"y":-2.1659},{"x":1770681600000,"y":-2.1277},{"x":1770768000000,"y":-2.0437},{"x":1770854400000,"y":-2.0262},{"x":1770940800000,"y":-2.0124},{"x":1771200000000,"y":-2.075},{"x":1771286400000,"y":-2.105},{"x":1771286400000,"y":-2.105},{"x":1771372800000,"y":-2.0129},{"x":1771372800000,"y":-2.0129},{"x":1771372800000,"y":-2.0129},{"x":1771459200000,"y":-2.0729},{"x":1771459200000,"y":-2.0729},{"x":1771459200000,"y":-2.0729},{"x":1771459200000,"y":-2.0729},{"x":1771545600000,"y":-1.9289},{"x":1771545600000,"y":-1.9289},{"x":1771545600000,"y":-1.9289},{"x":1771545600000,"y":-1.9289},{"x":1771545600000,"y":-1.9289},{"x":1771804800000,"y":-1.9237},{"x":1771804800000,"y":-1.9237},{"x":1771804800000,"y":-1.9237},{"x":1771804800000,"y":-1.9237},{"x":1771891200000,"y":-1.9637},{"x":1771891200000,"y":-1.9637},{"x":1771891200000,"y":-1.9637},{"x":1771891200000,"y":-1.9637},{"x":1771977600000,"y":-0.7124},{"x":1771977600000,"y":-0.7124},{"x":1771977600000,"y":-0.7124},{"x":1772064000000,"y":-0.266},{"x":1772064000000,"y":-0.266},{"x":1772150400000,"y":-0.2355},{"x":1772409600000,"y":-0.3001},{"x":1772409600000,"y":-0.3001},{"x":1772582400000,"y":-1.2011},{"x":1772582400000,"y":-1.2011},{"x":1772668800000,"y":-0.8811},{"x":1772668800000,"y":-0.8811},{"x":1772668800000,"y":-0.8811},{"x":1772668800000,"y":-0.8811},{"x":1772755200000,"y":-1.5237},{"x":1772755200000,"y":-1.5237},{"x":1772755200000,"y":-1.5237},{"x":1772755200000,"y":-1.5237},{"x":1772755200000,"y":-1.5237},{"x":1772755200000,"y":-1.5237},{"x":1772755200000,"y":-1.5237},{"x":1773014400000,"y":-4.2693},{"x":1773014400000,"y":-4.2693},{"x":1773014400000,"y":-4.2693},{"x":1773014400000,"y":-4.2693},{"x":1773014400000,"y":-4.2693},{"x":1773014400000,"y":-4.2693},{"x":1773100800000,"y":-2.6553},{"x":1773100800000,"y":-2.6553},{"x":1773100800000,"y":-2.6553},{"x":1773100800000,"y":-2.6553},{"x":1773100800000,"y":-2.6553},{"x":1773187200000,"y":-2.6977},{"x":1773187200000,"y":-2.6977},{"x":1773187200000,"y":-2.6977},{"x":1773187200000,"y":-2.6977},{"x":1773273600000,"y":-2.9437},{"x":1773273600000,"y":-2.9437},{"x":1773273600000,"y":-2.9437},{"x":1773619200000,"y":-3.1552},{"x":1773705600000,"y":-3.1112},{"x":1773705600000,"y":-3.1112},{"x":1773792000000,"y":-2.9162},{"x":1773792000000,"y":-2.9162},{"x":1773878400000,"y":-3.3344},{"x":1773878400000,"y":-3.3344},{"x":1773878400000,"y":-3.3344},{"x":1773964800000,"y":-3.3924},{"x":1773964800000,"y":-3.3924},{"x":1773964800000,"y":-3.3924},{"x":1773964800000,"y":-3.3924},{"x":1774224000000,"y":-4.9372},{"x":1774224000000,"y":-4.9372},{"x":1774224000000,"y":-4.9372},{"x":1774224000000,"y":-4.9372},{"x":1774310400000,"y":-4.795},{"x":1774310400000,"y":-4.795},{"x":1774310400000,"y":-4.795},{"x":1774396800000,"y":-4.4296},{"x":1774396800000,"y":-4.4296},{"x":1774396800000,"y":-4.4296},{"x":1774483200000,"y":-4.717},{"x":1774483200000,"y":-4.717},{"x":1774569600000,"y":-4.9468},{"x":1774828800000,"y":-4.9063},{"x":1774915200000,"y":-4.6134},{"x":1775001600000,"y":-4.2842},{"x":1775001600000,"y":-4.2842},{"x":1775088000000,"y":-4.511},{"x":1775088000000,"y":-4.511},{"x":1775088000000,"y":-4.511},{"x":1775174400000,"y":-4.0724},{"x":1775174400000,"y":-4.0724},{"x":1775174400000,"y":-4.0724},{"x":1775520000000,"y":-3.939},{"x":1775520000000,"y":-3.939},{"x":1775606400000,"y":-3.6485},{"x":1776297600000,"y":-3.4609},{"x":1776384000000,"y":-4.1371},{"x":1776384000000,"y":-4.1371},{"x":1776384000000,"y":-4.1371},{"x":1776384000000,"y":-4.1371},{"x":1776384000000,"y":-4.1371},{"x":1776384000000,"y":-4.1371},{"x":1776643200000,"y":-5.3935},{"x":1776643200000,"y":-5.3935},{"x":1776643200000,"y":-5.3935},{"x":1776643200000,"y":-5.3935},{"x":1776643200000,"y":-5.3935},{"x":1776643200000,"y":-5.3935},{"x":1776729600000,"y":-4.8961},{"x":1776729600000,"y":-4.8961},{"x":1776729600000,"y":-4.8961},{"x":1776729600000,"y":-4.8961},{"x":1776729600000,"y":-4.8961},{"x":1776729600000,"y":-4.8961},{"x":1776816000000,"y":-5.1121},{"x":1776816000000,"y":-5.1121},{"x":1776816000000,"y":-5.1121},{"x":1776816000000,"y":-5.1121},{"x":1776902400000,"y":-5.5365},{"x":1776902400000,"y":-5.5365},{"x":1776902400000,"y":-5.5365},{"x":1776902400000,"y":-5.5365},{"x":1776988800000,"y":-5.5422},{"x":1776988800000,"y":-5.5422},{"x":1776988800000,"y":-5.5422},{"x":1777248000000,"y":-5.5058},{"x":1777248000000,"y":-5.5058},{"x":1777334400000,"y":-5.5133},{"x":1777420800000,"y":-5.4926},{"x":1778457600000,"y":-5.4819},{"x":1778544000000,"y":-5.48},{"x":1778630400000,"y":-5.5818},{"x":1778630400000,"y":-5.5818},{"x":1778716800000,"y":-5.4726},{"x":1778716800000,"y":-5.4726},{"x":1778716800000,"y":-5.4726},{"x":1778803200000,"y":-6.3618},{"x":1778803200000,"y":-6.3618},{"x":1778803200000,"y":-6.3618},{"x":1778803200000,"y":-6.3618},{"x":1779062400000,"y":-7.1037},{"x":1779062400000,"y":-7.1037},{"x":1779062400000,"y":-7.1037},{"x":1779148800000,"y":-7.1568},{"x":1779148800000,"y":-7.1568},{"x":1779148800000,"y":-7.1568},{"x":1779235200000,"y":-7.5998},{"x":1779235200000,"y":-7.5998},{"x":1779321600000,"y":-7.467},{"x":1779667200000,"y":-7.4083},{"x":1779753600000,"y":-7.3503},{"x":1779840000000,"y":-7.2495},{"x":1779840000000,"y":-7.2495},{"x":1779926400000,"y":-7.3213},{"x":1779926400000,"y":-7.3213},{"x":1780012800000,"y":-6.8656},{"x":1780012800000,"y":-6.8656},{"x":1780012800000,"y":-6.8656},{"x":1780358400000,"y":-6.586},{"x":1780358400000,"y":-6.586},{"x":1780358400000,"y":-6.586},{"x":1780531200000,"y":-6.6934},{"x":1780531200000,"y":-6.6934},{"x":1780531200000,"y":-6.6934},{"x":1780617600000,"y":-6.2934},{"x":1780617600000,"y":-6.2934},{"x":1780617600000,"y":-6.2934},{"x":1780617600000,"y":-6.2934},{"x":1780876800000,"y":-6.4989},{"x":1780876800000,"y":-6.4989},{"x":1780876800000,"y":-6.4989},{"x":1780963200000,"y":-6.4661},{"x":1780963200000,"y":-6.4661},{"x":1781049600000,"y":-6.2549},{"x":1781049600000,"y":-6.2549},{"x":1781136000000,"y":-6.1475},{"x":1782086400000,"y":-6.1869},{"x":1782172800000,"y":-6.1687},{"x":1782259200000,"y":-6.1299},{"x":1782259200000,"y":-6.1299},{"x":1782345600000,"y":-6.051},{"x":1782345600000,"y":-6.051},{"x":1782345600000,"y":-6.051},{"x":1782432000000,"y":-5.8982},{"x":1782432000000,"y":-5.8982},{"x":1782432000000,"y":-5.8982},{"x":1782432000000,"y":-5.8982},{"x":1782691200000,"y":-5.8589},{"x":1782691200000,"y":-5.8589},{"x":1782691200000,"y":-5.8589},{"x":1782777600000,"y":-5.8778},{"x":1782777600000,"y":-5.8778},{"x":1782777600000,"y":-5.8778},{"x":1782864000000,"y":-5.864},{"x":1782864000000,"y":-5.864},{"x":1782950400000,"y":-5.7883}]
[]
[]
K-GBRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"2 "}