มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":10.96,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.92,"color":"#29B884"},{"name":"อื่นๆ","y":-5.88,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":9.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":9.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":9.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":9.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":9.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":9.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":9.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":9.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":9.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":9.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":9.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":9.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":9.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":9.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":9.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":9.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":9.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":9.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":9.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":9.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":9.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":9.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":9.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":9.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":9.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":9.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":9.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":9.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":9.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":9.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":9.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":9.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":9.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":9.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":9.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":9.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":9.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":9.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":9.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":9.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":9.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":9.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":9.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":9.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":9.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":9.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":9.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":9.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":9.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":9.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":9.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":9.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":9.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":9.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":9.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":9.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":9.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":9.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":9.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":9.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":9.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":9.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":9.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":9.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":9.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":9.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":9.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":9.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":9.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":9.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":9.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":9.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":9.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":9.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":9.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":9.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":9.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":9.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":9.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":9.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":9.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":9.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":9.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":9.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":9.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":9.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":9.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":9.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":9.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":9.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":9.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":9.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":9.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":9.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":9.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":8.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":8.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":8.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":8.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":9.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":8.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":9.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":9.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":9.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":9.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":9.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":9.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":9.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":9.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":8.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":8.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":8.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":8.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":8.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":8.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":8.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":8.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":8.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":8.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":8.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":8.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":8.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":8.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":8.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":8.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":8.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":8.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":8.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":8.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":8.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":8.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":8.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":8.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":8.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":8.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":8.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":8.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":8.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":8.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":8.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":8.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":8.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":8.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":8.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":8.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":8.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":8.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":8.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":8.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":8.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":8.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":8.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":8.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":8.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":8.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":8.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":8.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":8.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":8.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":8.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":8.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":8.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":8.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":8.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":8.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":8.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":8.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":8.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":8.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":8.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":8.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":8.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":8.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":8.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":8.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":9.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":9.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":8.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":8.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":8.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":8.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.3089}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.3089","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3090","redemption_price":"10.3089","nav_total":"17,809,279.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.3096","change_start":"-0.0632","change_end":"0.6093%","change_type":"fall","selling_price":"10.3097","redemption_price":"10.3096","nav_total":"17,810,466.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.3728","change_start":"+0.0354","change_end":"0.3424%","change_type":"up","selling_price":"10.3729","redemption_price":"10.3728","nav_total":"15,369,660.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.3374","change_start":"+0.0670","change_end":"0.6524%","change_type":"up","selling_price":"10.3375","redemption_price":"10.3374","nav_total":"15,317,242.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.2704","change_start":"+0.0179","change_end":"0.1746%","change_type":"up","selling_price":"10.2705","redemption_price":"10.2704","nav_total":"15,217,921.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.2525","change_start":"+0.0935","change_end":"0.9204%","change_type":"up","selling_price":"10.2526","redemption_price":"10.2525","nav_total":"15,191,466.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.1590","change_start":"-0.1036","change_end":"1.0095%","change_type":"fall","selling_price":"10.1591","redemption_price":"10.1590","nav_total":"15,052,808.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.2626","change_start":"+0.0611","change_end":"0.5989%","change_type":"up","selling_price":"10.2627","redemption_price":"10.2626","nav_total":"15,206,315.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.2015","change_start":"+0.0389","change_end":"0.3828%","change_type":"up","selling_price":"10.2016","redemption_price":"10.2015","nav_total":"15,115,858.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.1626","change_start":"+0.0029","change_end":"0.0285%","change_type":"up","selling_price":"10.1627","redemption_price":"10.1626","nav_total":"15,058,206.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.1597","change_start":"+0.0030","change_end":"0.0295%","change_type":"up","selling_price":"10.1598","redemption_price":"10.1597","nav_total":"15,053,868.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.1567","change_start":"-0.0532","change_end":"0.5211%","change_type":"fall","selling_price":"10.1568","redemption_price":"10.1567","nav_total":"15,049,447.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.2099","change_start":"-0.0197","change_end":"0.1926%","change_type":"fall","selling_price":"10.2100","redemption_price":"10.2099","nav_total":"15,128,265.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.2296","change_start":"-0.0392","change_end":"0.3817%","change_type":"fall","selling_price":"10.2297","redemption_price":"10.2296","nav_total":"15,157,493.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.2688","change_start":"+0.0853","change_end":"0.8376%","change_type":"up","selling_price":"10.2689","redemption_price":"10.2688","nav_total":"15,215,528.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.1835","change_start":"+0.0406","change_end":"0.4003%","change_type":"up","selling_price":"10.1836","redemption_price":"10.1835","nav_total":"15,089,098.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.1429","change_start":"+0.0385","change_end":"0.3810%","change_type":"up","selling_price":"10.1430","redemption_price":"10.1429","nav_total":"15,029,007.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.1044","change_start":"-0.0585","change_end":"0.5756%","change_type":"fall","selling_price":"10.1045","redemption_price":"10.1044","nav_total":"14,971,946.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.1629","change_start":"-0.0137","change_end":"0.1346%","change_type":"fall","selling_price":"10.1630","redemption_price":"10.1629","nav_total":"15,058,637.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.1766","change_start":"-0.0029","change_end":"0.0285%","change_type":"fall","selling_price":"10.1767","redemption_price":"10.1766","nav_total":"15,078,881.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1795","change_start":"-0.0120","change_end":"0.1177%","change_type":"fall","selling_price":"10.1796","redemption_price":"10.1795","nav_total":"15,083,178.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1915","change_start":"+0.0356","change_end":"0.3505%","change_type":"up","selling_price":"10.1916","redemption_price":"10.1915","nav_total":"15,101,075.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.1559","change_start":"+0.0428","change_end":"0.4232%","change_type":"up","selling_price":"10.1560","redemption_price":"10.1559","nav_total":"15,048,293.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.1131","change_start":"-0.0905","change_end":"0.8869%","change_type":"fall","selling_price":"10.1132","redemption_price":"10.1131","nav_total":"14,984,826.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.2036","change_start":"+0.0352","change_end":"0.3462%","change_type":"up","selling_price":"10.2037","redemption_price":"10.2036","nav_total":"15,118,952.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.1684","change_start":"+0.0456","change_end":"0.4505%","change_type":"up","selling_price":"10.1685","redemption_price":"10.1684","nav_total":"15,066,801.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.1228","change_start":"-0.0673","change_end":"0.6604%","change_type":"fall","selling_price":"10.1229","redemption_price":"10.1228","nav_total":"14,999,180.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.1901","change_start":"-0.0319","change_end":"0.3121%","change_type":"fall","selling_price":"10.1902","redemption_price":"10.1901","nav_total":"15,098,942.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.2220","change_start":"+0.0509","change_end":"0.5004%","change_type":"up","selling_price":"10.2221","redemption_price":"10.2220","nav_total":"15,146,170.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1711","change_start":"+0.0673","change_end":"0.6661%","change_type":"up","selling_price":"10.1712","redemption_price":"10.1711","nav_total":"15,070,796.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1038","change_start":"+0.0442","change_end":"0.4394%","change_type":"up","selling_price":"10.1039","redemption_price":"10.1038","nav_total":"14,971,089.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.0596","change_start":"+0.1422","change_end":"1.4338%","change_type":"up","selling_price":"10.0597","redemption_price":"10.0596","nav_total":"14,905,590.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9174","change_start":"+0.0275","change_end":"0.2781%","change_type":"up","selling_price":"9.9175","redemption_price":"9.9174","nav_total":"14,694,907.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.8899","change_start":"-0.2129","change_end":"2.1073%","change_type":"fall","selling_price":"9.8900","redemption_price":"9.8899","nav_total":"14,654,125.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.1028","change_start":"+0.0064","change_end":"0.0634%","change_type":"up","selling_price":"10.1029","redemption_price":"10.1028","nav_total":"14,969,596.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.0964","change_start":"-0.1140","change_end":"1.1165%","change_type":"fall","selling_price":"10.0965","redemption_price":"10.0964","nav_total":"14,960,148.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.2104","change_start":"+0.0448","change_end":"0.4407%","change_type":"up","selling_price":"10.2105","redemption_price":"10.2104","nav_total":"12,108.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.1656","change_start":"-0.0360","change_end":"0.3529%","change_type":"fall","selling_price":"10.1657","redemption_price":"10.1656","nav_total":"12,055.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.2016","change_start":"+0.0098","change_end":"0.0962%","change_type":"up","selling_price":"10.2017","redemption_price":"10.2016","nav_total":"12,097.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1918","change_start":"-0.0044","change_end":"0.0432%","change_type":"fall","selling_price":"10.1919","redemption_price":"10.1918","nav_total":"12,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.1962","change_start":"+0.0469","change_end":"0.4621%","change_type":"up","selling_price":"10.1963","redemption_price":"10.1962","nav_total":"12,091.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.1493","change_start":"+0.0729","change_end":"0.7235%","change_type":"up","selling_price":"10.1494","redemption_price":"10.1493","nav_total":"12,035.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.0764","change_start":"-0.0208","change_end":"0.2060%","change_type":"fall","selling_price":"10.0765","redemption_price":"10.0764","nav_total":"11,949.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.0972","change_start":"+0.0355","change_end":"0.3528%","change_type":"up","selling_price":"10.0973","redemption_price":"10.0972","nav_total":"11,973.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0617","change_start":"-0.0479","change_end":"0.4738%","change_type":"fall","selling_price":"10.0618","redemption_price":"10.0617","nav_total":"11,931.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.1096","change_start":"+0.1182","change_end":"1.1830%","change_type":"up","selling_price":"10.1097","redemption_price":"10.1096","nav_total":"11,988.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.9914","change_start":"+0.0799","change_end":"0.8061%","change_type":"up","selling_price":"9.9915","redemption_price":"9.9914","nav_total":"11,848.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.9115","change_start":"+0.2574","change_end":"2.6662%","change_type":"up","selling_price":"9.9116","redemption_price":"9.9115","nav_total":"11,753.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.6541","change_start":"+0.1233","change_end":"1.2937%","change_type":"up","selling_price":"9.6542","redemption_price":"9.6541","nav_total":"11,448.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.5308","change_start":"+0.1020","change_end":"1.0818%","change_type":"up","selling_price":"9.5309","redemption_price":"9.5308","nav_total":"11,302.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.4288","change_start":"+0.1529","change_end":"1.6484%","change_type":"up","selling_price":"9.4289","redemption_price":"9.4288","nav_total":"11,181.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.2759","change_start":"-0.2815","change_end":"2.9454%","change_type":"fall","selling_price":"9.2760","redemption_price":"9.2759","nav_total":"10,999.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.5574","change_start":"-0.4776","change_end":"4.7593%","change_type":"fall","selling_price":"9.5575","redemption_price":"9.5574","nav_total":"11,333.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.0350","change_start":"+0.0691","change_end":"0.6934%","change_type":"up","selling_price":"10.0351","redemption_price":"10.0350","nav_total":"11,900.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.9659","change_start":"+0.0303","change_end":"0.3050%","change_type":"up","selling_price":"9.9660","redemption_price":"9.9659","nav_total":"11,818.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.9356","change_start":"+0.0726","change_end":"0.7361%","change_type":"up","selling_price":"9.9357","redemption_price":"9.9356","nav_total":"11,782.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.8630","change_start":"+0.0726","change_end":"0.7415%","change_type":"up","selling_price":"9.8631","redemption_price":"9.8630","nav_total":"11,696.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.7904","change_start":"+0.0140","change_end":"0.1432%","change_type":"up","selling_price":"9.7905","redemption_price":"9.7904","nav_total":"11,610.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.7764","change_start":"+0.0469","change_end":"0.4820%","change_type":"up","selling_price":"9.7765","redemption_price":"9.7764","nav_total":"11,593.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.7295","change_start":"-0.0016","change_end":"0.0164%","change_type":"fall","selling_price":"9.7296","redemption_price":"9.7295","nav_total":"11,537.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.7311","change_start":"+0.0110","change_end":"0.1132%","change_type":"up","selling_price":"9.7312","redemption_price":"9.7311","nav_total":"11,539.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.7201","change_start":"-0.0942","change_end":"0.9598%","change_type":"fall","selling_price":"9.7202","redemption_price":"9.7201","nav_total":"11,526.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.8143","change_start":"+0.0451","change_end":"0.4617%","change_type":"up","selling_price":"9.8144","redemption_price":"9.8143","nav_total":"11,638.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.7692","change_start":"+0.0448","change_end":"0.4607%","change_type":"up","selling_price":"9.7693","redemption_price":"9.7692","nav_total":"11,584.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.7244","change_start":"-0.0025","change_end":"0.0257%","change_type":"fall","selling_price":"9.7245","redemption_price":"9.7244","nav_total":"11,531.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.7269","change_start":"+0.1171","change_end":"1.2185%","change_type":"up","selling_price":"9.7270","redemption_price":"9.7269","nav_total":"11,534.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.6098","change_start":"+0.1097","change_end":"1.1547%","change_type":"up","selling_price":"9.6099","redemption_price":"9.6098","nav_total":"11,395.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.5001","change_start":"+0.0220","change_end":"0.2321%","change_type":"up","selling_price":"9.5002","redemption_price":"9.5001","nav_total":"11,265.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.4781","change_start":"+0.0153","change_end":"0.1617%","change_type":"up","selling_price":"9.4782","redemption_price":"9.4781","nav_total":"11,239.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.4628","change_start":"-0.0471","change_end":"0.4953%","change_type":"fall","selling_price":"9.4629","redemption_price":"9.4628","nav_total":"11,221.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.5099","change_start":"+0.0311","change_end":"0.3281%","change_type":"up","selling_price":"9.5100","redemption_price":"9.5099","nav_total":"11,277.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.4788","change_start":"+0.0815","change_end":"0.8673%","change_type":"up","selling_price":"9.4789","redemption_price":"9.4788","nav_total":"11,240.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.3973","change_start":"-0.0218","change_end":"0.2314%","change_type":"fall","selling_price":"9.3974","redemption_price":"9.3973","nav_total":"11,143.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.4191","change_start":"+0.0371","change_end":"0.3954%","change_type":"up","selling_price":"9.4192","redemption_price":"9.4191","nav_total":"11,169.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.3820","change_start":"-0.1120","change_end":"1.1797%","change_type":"fall","selling_price":"9.3821","redemption_price":"9.3820","nav_total":"11,125.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.4940","change_start":"+0.0153","change_end":"0.1614%","change_type":"up","selling_price":"9.4941","redemption_price":"9.4940","nav_total":"11,258.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.4787","change_start":"+0.0860","change_end":"0.9156%","change_type":"up","selling_price":"9.4788","redemption_price":"9.4787","nav_total":"11,240.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.3927","change_start":"-0.0422","change_end":"0.4473%","change_type":"fall","selling_price":"9.3928","redemption_price":"9.3927","nav_total":"11,138.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.4349","change_start":"+0.0314","change_end":"0.3339%","change_type":"up","selling_price":"9.4350","redemption_price":"9.4349","nav_total":"11,188.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.4035","change_start":"-0.0343","change_end":"0.3634%","change_type":"fall","selling_price":"9.4036","redemption_price":"9.4035","nav_total":"11,151.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.4378","change_start":"+0.0386","change_end":"0.4107%","change_type":"up","selling_price":"9.4379","redemption_price":"9.4378","nav_total":"11,191.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.3992","change_start":"+0.0057","change_end":"0.0607%","change_type":"up","selling_price":"9.3993","redemption_price":"9.3992","nav_total":"11,146.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.3935","change_start":"+0.0261","change_end":"0.2786%","change_type":"up","selling_price":"9.3936","redemption_price":"9.3935","nav_total":"11,139.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.3674","change_start":"+0.0090","change_end":"0.0962%","change_type":"up","selling_price":"9.3675","redemption_price":"9.3674","nav_total":"11,108.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.3584","change_start":"+0.0279","change_end":"0.2990%","change_type":"up","selling_price":"9.3585","redemption_price":"9.3584","nav_total":"11,097.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.3305","change_start":"-0.0004","change_end":"0.0043%","change_type":"fall","selling_price":"9.3306","redemption_price":"9.3305","nav_total":"11,064.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.3309","change_start":"+0.0411","change_end":"0.4424%","change_type":"up","selling_price":"9.3310","redemption_price":"9.3309","nav_total":"11,065.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.2898","change_start":"+0.0178","change_end":"0.1920%","change_type":"up","selling_price":"9.2899","redemption_price":"9.2898","nav_total":"11,016.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.2720","change_start":"+0.0446","change_end":"0.4833%","change_type":"up","selling_price":"9.2721","redemption_price":"9.2720","nav_total":"10,995.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.2274","change_start":"-0.0008","change_end":"0.0087%","change_type":"fall","selling_price":"9.2275","redemption_price":"9.2274","nav_total":"10,942.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.2282","change_start":"-0.0676","change_end":"0.7272%","change_type":"fall","selling_price":"9.2283","redemption_price":"9.2282","nav_total":"10,943.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.2958","change_start":"+0.0922","change_end":"1.0018%","change_type":"up","selling_price":"9.2959","redemption_price":"9.2958","nav_total":"11,023.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.2036","change_start":"-0.0039","change_end":"0.0424%","change_type":"fall","selling_price":"9.2037","redemption_price":"9.2036","nav_total":"10,914.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.2075","change_start":"+0.0112","change_end":"0.1218%","change_type":"up","selling_price":"9.2076","redemption_price":"9.2075","nav_total":"10,918.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.1963","change_start":"-0.0581","change_end":"0.6278%","change_type":"fall","selling_price":"9.1964","redemption_price":"9.1963","nav_total":"10,905.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.2544","change_start":"+0.0998","change_end":"1.0902%","change_type":"up","selling_price":"9.2545","redemption_price":"9.2544","nav_total":"10,974.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.1546","change_start":"-0.0211","change_end":"0.2300%","change_type":"fall","selling_price":"9.1547","redemption_price":"9.1546","nav_total":"10,856.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.1757","change_start":"-0.0319","change_end":"0.3465%","change_type":"fall","selling_price":"9.1758","redemption_price":"9.1757","nav_total":"10,881.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.2076","change_start":"+0.0317","change_end":"0.3455%","change_type":"up","selling_price":"9.2077","redemption_price":"9.2076","nav_total":"10,919.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.1759","change_start":"+0.0046","change_end":"0.0502%","change_type":"up","selling_price":"9.1760","redemption_price":"9.1759","nav_total":"10,881.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.1713","change_start":"+0.0072","change_end":"0.0786%","change_type":"up","selling_price":"9.1714","redemption_price":"9.1713","nav_total":"10,875.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.1641","change_start":"-0.1741","change_end":"1.8644%","change_type":"fall","selling_price":"9.1642","redemption_price":"9.1641","nav_total":"10,867.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.3382","change_start":"+0.0529","change_end":"0.5697%","change_type":"up","selling_price":"9.3383","redemption_price":"9.3382","nav_total":"11,073.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.2853","change_start":"+0.0533","change_end":"0.5773%","change_type":"up","selling_price":"9.2854","redemption_price":"9.2853","nav_total":"11,011.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.2320","change_start":"+0.1290","change_end":"1.4171%","change_type":"up","selling_price":"9.2321","redemption_price":"9.2320","nav_total":"10,947.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.1030","change_start":"+0.1117","change_end":"1.2423%","change_type":"up","selling_price":"9.1031","redemption_price":"9.1030","nav_total":"10,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"8.9913","change_start":"+0.0982","change_end":"1.1042%","change_type":"up","selling_price":"8.9914","redemption_price":"8.9913","nav_total":"10,662.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"8.8931","change_start":"-0.0012","change_end":"0.0135%","change_type":"fall","selling_price":"8.8932","redemption_price":"8.8931","nav_total":"10,546.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"8.8943","change_start":"-0.1717","change_end":"1.8939%","change_type":"fall","selling_price":"8.8944","redemption_price":"8.8943","nav_total":"10,547.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.0660","change_start":"-0.0342","change_end":"0.3758%","change_type":"fall","selling_price":"9.0661","redemption_price":"9.0660","nav_total":"10,751.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.1002","change_start":"+0.0007","change_end":"0.0077%","change_type":"up","selling_price":"9.1003","redemption_price":"9.1002","nav_total":"10,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.0995","change_start":"-0.0556","change_end":"0.6073%","change_type":"fall","selling_price":"9.0996","redemption_price":"9.0995","nav_total":"10,790.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.1551","change_start":"+0.0482","change_end":"0.5293%","change_type":"up","selling_price":"9.1552","redemption_price":"9.1551","nav_total":"10,856.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.1069","change_start":"+0.0517","change_end":"0.5709%","change_type":"up","selling_price":"9.1070","redemption_price":"9.1069","nav_total":"10,799.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.0552","change_start":"-0.0237","change_end":"0.2610%","change_type":"fall","selling_price":"9.0553","redemption_price":"9.0552","nav_total":"10,738.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.0789","change_start":"+0.0165","change_end":"0.1821%","change_type":"up","selling_price":"9.0790","redemption_price":"9.0789","nav_total":"10,766.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.0624","change_start":"+0.0252","change_end":"0.2788%","change_type":"up","selling_price":"9.0625","redemption_price":"9.0624","nav_total":"10,746.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.0372","change_start":"+0.0783","change_end":"0.8740%","change_type":"up","selling_price":"9.0373","redemption_price":"9.0372","nav_total":"10,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"8.9589","change_start":"-0.0433","change_end":"0.4810%","change_type":"fall","selling_price":"8.9590","redemption_price":"8.9589","nav_total":"10,624.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.0022","change_start":"-0.1456","change_end":"1.5916%","change_type":"fall","selling_price":"9.0023","redemption_price":"9.0022","nav_total":"10,675.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.1478","change_start":"-0.0375","change_end":"0.4083%","change_type":"fall","selling_price":"9.1479","redemption_price":"9.1478","nav_total":"10,848.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.1853","change_start":"-0.0698","change_end":"0.7542%","change_type":"fall","selling_price":"9.1854","redemption_price":"9.1853","nav_total":"10,892.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.2551","change_start":"-0.0141","change_end":"0.1521%","change_type":"fall","selling_price":"9.2552","redemption_price":"9.2551","nav_total":"10,975.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.2692","change_start":"-0.0221","change_end":"0.2379%","change_type":"fall","selling_price":"9.2693","redemption_price":"9.2692","nav_total":"10,992.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.2913","change_start":"-0.1157","change_end":"1.2299%","change_type":"fall","selling_price":"9.2914","redemption_price":"9.2913","nav_total":"11,018.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.4070","change_start":"-0.0913","change_end":"0.9612%","change_type":"fall","selling_price":"9.4071","redemption_price":"9.4070","nav_total":"11,155.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.4983","change_start":"-0.0539","change_end":"0.5643%","change_type":"fall","selling_price":"9.4984","redemption_price":"9.4983","nav_total":"11,263.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.5522","change_start":"-0.0566","change_end":"0.5890%","change_type":"fall","selling_price":"9.5523","redemption_price":"9.5522","nav_total":"11,327.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.6088","change_start":"-0.0241","change_end":"0.2502%","change_type":"fall","selling_price":"9.6089","redemption_price":"9.6088","nav_total":"11,394.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.6329","change_start":"-0.1298","change_end":"1.3296%","change_type":"fall","selling_price":"9.6330","redemption_price":"9.6329","nav_total":"11,423.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.7627","change_start":"+0.0156","change_end":"0.1600%","change_type":"up","selling_price":"9.7628","redemption_price":"9.7627","nav_total":"11,577.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.7471","change_start":"+0.0257","change_end":"0.2644%","change_type":"up","selling_price":"9.7472","redemption_price":"9.7471","nav_total":"11,558.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.7214","change_start":"+0.0077","change_end":"0.0793%","change_type":"up","selling_price":"9.7215","redemption_price":"9.7214","nav_total":"11,528.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.7137","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.7138","redemption_price":"9.7137","nav_total":"11,519.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.7136","change_start":"-0.0004","change_end":"0.0041%","change_type":"fall","selling_price":"9.7137","redemption_price":"9.7136","nav_total":"11,518.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.7140","change_start":"+0.0045","change_end":"0.0463%","change_type":"up","selling_price":"9.7141","redemption_price":"9.7140","nav_total":"11,519.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.7095","change_start":"+0.0500","change_end":"0.5176%","change_type":"up","selling_price":"9.7096","redemption_price":"9.7095","nav_total":"11,514.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.6595","change_start":"+0.0138","change_end":"0.1431%","change_type":"up","selling_price":"9.6596","redemption_price":"9.6595","nav_total":"11,454.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.6457","change_start":"+0.0948","change_end":"0.9926%","change_type":"up","selling_price":"9.6458","redemption_price":"9.6457","nav_total":"11,438.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.5509","change_start":"-0.0196","change_end":"0.2048%","change_type":"fall","selling_price":"9.5510","redemption_price":"9.5509","nav_total":"11,326.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.5705","change_start":"+0.0179","change_end":"0.1874%","change_type":"up","selling_price":"9.5706","redemption_price":"9.5705","nav_total":"11,349.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.5526","change_start":"-0.0616","change_end":"0.6407%","change_type":"fall","selling_price":"9.5527","redemption_price":"9.5526","nav_total":"11,328.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.6142","change_start":"+0.0522","change_end":"0.5459%","change_type":"up","selling_price":"9.6143","redemption_price":"9.6142","nav_total":"11,401.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.5620","change_start":"+0.0568","change_end":"0.5976%","change_type":"up","selling_price":"9.5621","redemption_price":"9.5620","nav_total":"11,339.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.5052","change_start":"+0.1101","change_end":"1.1719%","change_type":"up","selling_price":"9.5053","redemption_price":"9.5052","nav_total":"11,271.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.3951","change_start":"-0.0066","change_end":"0.0702%","change_type":"fall","selling_price":"9.3952","redemption_price":"9.3951","nav_total":"11,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.4017","change_start":"+0.0085","change_end":"0.0905%","change_type":"up","selling_price":"9.4018","redemption_price":"9.4017","nav_total":"11,149.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.3932","change_start":"-0.0450","change_end":"0.4768%","change_type":"fall","selling_price":"9.3933","redemption_price":"9.3932","nav_total":"11,139.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.4382","change_start":"-0.0046","change_end":"0.0487%","change_type":"fall","selling_price":"9.4383","redemption_price":"9.4382","nav_total":"11,192.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.4428","change_start":"-0.0981","change_end":"1.0282%","change_type":"fall","selling_price":"9.4429","redemption_price":"9.4428","nav_total":"11,197.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.5409","change_start":"-0.0358","change_end":"0.3738%","change_type":"fall","selling_price":"9.5410","redemption_price":"9.5409","nav_total":"11,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.5767","change_start":"-0.0563","change_end":"0.5844%","change_type":"fall","selling_price":"9.5768","redemption_price":"9.5767","nav_total":"11,356.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.6330","change_start":"+0.0940","change_end":"0.9854%","change_type":"up","selling_price":"9.6331","redemption_price":"9.6330","nav_total":"11,423.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.5390","change_start":"-0.1055","change_end":"1.0939%","change_type":"fall","selling_price":"9.5391","redemption_price":"9.5390","nav_total":"11,311.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.6445","change_start":"+0.0267","change_end":"0.2776%","change_type":"up","selling_price":"9.6446","redemption_price":"9.6445","nav_total":"11,437.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.6178","change_start":"-0.0414","change_end":"0.4286%","change_type":"fall","selling_price":"9.6179","redemption_price":"9.6178","nav_total":"11,405.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.6592","change_start":"+0.0051","change_end":"0.0528%","change_type":"up","selling_price":"9.6593","redemption_price":"9.6592","nav_total":"11,454.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.6541","change_start":"+0.0810","change_end":"0.8461%","change_type":"up","selling_price":"9.6542","redemption_price":"9.6541","nav_total":"11,448.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.5731","change_start":"+0.1270","change_end":"1.3445%","change_type":"up","selling_price":"9.5732","redemption_price":"9.5731","nav_total":"11,352.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"9.4461","change_start":"-0.0209","change_end":"0.2208%","change_type":"fall","selling_price":"9.4462","redemption_price":"9.4461","nav_total":"11,201.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.4670","change_start":"+0.0119","change_end":"0.1259%","change_type":"up","selling_price":"9.4671","redemption_price":"9.4670","nav_total":"11,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.4551","change_start":"+0.0266","change_end":"0.2821%","change_type":"up","selling_price":"9.4552","redemption_price":"9.4551","nav_total":"11,212.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.4285","change_start":"-0.0532","change_end":"0.5611%","change_type":"fall","selling_price":"9.4286","redemption_price":"9.4285","nav_total":"11,180.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.4817","change_start":"+0.0320","change_end":"0.3386%","change_type":"up","selling_price":"9.4818","redemption_price":"9.4817","nav_total":"11,244.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.4497","change_start":"-0.0565","change_end":"0.5943%","change_type":"fall","selling_price":"9.4498","redemption_price":"9.4497","nav_total":"11,206.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.5062","change_start":"-0.0494","change_end":"0.5170%","change_type":"fall","selling_price":"9.5063","redemption_price":"9.5062","nav_total":"11,273.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.5556","change_start":"+0.0143","change_end":"0.1499%","change_type":"up","selling_price":"9.5557","redemption_price":"9.5556","nav_total":"11,331.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"9.5413","change_start":"+0.0651","change_end":"0.6870%","change_type":"up","selling_price":"9.5414","redemption_price":"9.5413","nav_total":"11,314.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.4762","change_start":"-0.0459","change_end":"0.4820%","change_type":"fall","selling_price":"9.4763","redemption_price":"9.4762","nav_total":"11,237.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.5221","change_start":"+0.0035","change_end":"0.0368%","change_type":"up","selling_price":"9.5222","redemption_price":"9.5221","nav_total":"11,291.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.5186","change_start":"-0.0485","change_end":"0.5069%","change_type":"fall","selling_price":"9.5187","redemption_price":"9.5186","nav_total":"11,287.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.5671","change_start":"-0.0149","change_end":"0.1555%","change_type":"fall","selling_price":"9.5672","redemption_price":"9.5671","nav_total":"11,345.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.5820","change_start":"+0.0218","change_end":"0.2280%","change_type":"up","selling_price":"9.5821","redemption_price":"9.5820","nav_total":"11,362.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.5602","change_start":"+0.0912","change_end":"0.9631%","change_type":"up","selling_price":"9.5603","redemption_price":"9.5602","nav_total":"11,337.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.4690","change_start":"-0.0058","change_end":"0.0612%","change_type":"fall","selling_price":"9.4691","redemption_price":"9.4690","nav_total":"11,228.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.4748","change_start":"-0.1177","change_end":"1.2270%","change_type":"fall","selling_price":"9.4749","redemption_price":"9.4748","nav_total":"11,235.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"9.5925","change_start":"-0.0115","change_end":"0.1197%","change_type":"fall","selling_price":"9.5926","redemption_price":"9.5925","nav_total":"11,375.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.6040","change_start":"+0.0230","change_end":"0.2401%","change_type":"up","selling_price":"9.6041","redemption_price":"9.6040","nav_total":"11,388.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.5810","change_start":"+0.0770","change_end":"0.8102%","change_type":"up","selling_price":"9.5811","redemption_price":"9.5810","nav_total":"11,361.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.5040","change_start":"+0.0647","change_end":"0.6854%","change_type":"up","selling_price":"9.5041","redemption_price":"9.5040","nav_total":"11,270.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.4393","change_start":"+0.0359","change_end":"0.3818%","change_type":"up","selling_price":"9.4394","redemption_price":"9.4393","nav_total":"11,193.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.4034","change_start":"-0.0951","change_end":"1.0012%","change_type":"fall","selling_price":"9.4035","redemption_price":"9.4034","nav_total":"11,151.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.4985","change_start":"+0.0567","change_end":"0.6005%","change_type":"up","selling_price":"9.4986","redemption_price":"9.4985","nav_total":"11,263.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.4418","change_start":"-0.0474","change_end":"0.4995%","change_type":"fall","selling_price":"9.4419","redemption_price":"9.4418","nav_total":"11,196.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.4892","change_start":"-0.0166","change_end":"0.1746%","change_type":"fall","selling_price":"9.4893","redemption_price":"9.4892","nav_total":"11,252.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.5058","change_start":"+0.0061","change_end":"0.0642%","change_type":"up","selling_price":"9.5059","redemption_price":"9.5058","nav_total":"11,272.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.4997","change_start":"+0.1137","change_end":"1.2114%","change_type":"up","selling_price":"9.4998","redemption_price":"9.4997","nav_total":"11,265.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.3860","change_start":"+0.0069","change_end":"0.0736%","change_type":"up","selling_price":"9.3861","redemption_price":"9.3860","nav_total":"11,130.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.3791","change_start":"+0.0938","change_end":"1.0102%","change_type":"up","selling_price":"9.3792","redemption_price":"9.3791","nav_total":"11,122.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.2853","change_start":"-0.0756","change_end":"0.8076%","change_type":"fall","selling_price":"9.2854","redemption_price":"9.2853","nav_total":"11,011.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.3609","change_start":"+0.0206","change_end":"0.2205%","change_type":"up","selling_price":"9.3610","redemption_price":"9.3609","nav_total":"11,100.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.3403","change_start":"-0.0302","change_end":"0.3223%","change_type":"fall","selling_price":"9.3404","redemption_price":"9.3403","nav_total":"11,076.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.3705","change_start":"+0.0930","change_end":"1.0024%","change_type":"up","selling_price":"9.3706","redemption_price":"9.3705","nav_total":"11,112.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.2775","change_start":"+0.0443","change_end":"0.4798%","change_type":"up","selling_price":"9.2776","redemption_price":"9.2775","nav_total":"11,001.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.2332","change_start":"+0.0348","change_end":"0.3783%","change_type":"up","selling_price":"9.2333","redemption_price":"9.2332","nav_total":"10,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.1984","change_start":"-0.0276","change_end":"0.2992%","change_type":"fall","selling_price":"9.1985","redemption_price":"9.1984","nav_total":"10,908.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.2260","change_start":"+0.0063","change_end":"0.0683%","change_type":"up","selling_price":"9.2261","redemption_price":"9.2260","nav_total":"10,940.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.2197","change_start":"+0.0463","change_end":"0.5047%","change_type":"up","selling_price":"9.2198","redemption_price":"9.2197","nav_total":"10,933.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.1734","change_start":"+0.0302","change_end":"0.3303%","change_type":"up","selling_price":"9.1735","redemption_price":"9.1734","nav_total":"10,878.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.1432","change_start":"+0.0310","change_end":"0.3402%","change_type":"up","selling_price":"9.1433","redemption_price":"9.1432","nav_total":"10,842.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.1122","change_start":"+0.0886","change_end":"0.9819%","change_type":"up","selling_price":"9.1123","redemption_price":"9.1122","nav_total":"10,805.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.0236","change_start":"-0.0655","change_end":"0.7206%","change_type":"fall","selling_price":"9.0237","redemption_price":"9.0236","nav_total":"10,700.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.0891","change_start":"+0.1120","change_end":"1.2476%","change_type":"up","selling_price":"9.0892","redemption_price":"9.0891","nav_total":"10,778.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"8.9771","change_start":"-0.0040","change_end":"0.0445%","change_type":"fall","selling_price":"8.9772","redemption_price":"8.9771","nav_total":"10,645.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"8.9811","change_start":"-0.2121","change_end":"2.3071%","change_type":"fall","selling_price":"8.9812","redemption_price":"8.9811","nav_total":"10,650.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.1932","change_start":"+0.0985","change_end":"1.0830%","change_type":"up","selling_price":"9.1933","redemption_price":"9.1932","nav_total":"10,901.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.0947","change_start":"+0.0452","change_end":"0.4995%","change_type":"up","selling_price":"9.0948","redemption_price":"9.0947","nav_total":"10,785.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.0495","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.0496","redemption_price":"9.0495","nav_total":"10,731.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.0497","change_start":"+0.0728","change_end":"0.8110%","change_type":"up","selling_price":"9.0498","redemption_price":"9.0497","nav_total":"10,731.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"8.9769","change_start":"-0.0406","change_end":"0.4502%","change_type":"fall","selling_price":"8.9770","redemption_price":"8.9769","nav_total":"10,645.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.0175","change_start":"+0.0647","change_end":"0.7227%","change_type":"up","selling_price":"9.0176","redemption_price":"9.0175","nav_total":"10,693.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"8.9528","change_start":"-0.0084","change_end":"0.0937%","change_type":"fall","selling_price":"8.9529","redemption_price":"8.9528","nav_total":"10,616.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"8.9612","change_start":"+0.0217","change_end":"0.2427%","change_type":"up","selling_price":"8.9613","redemption_price":"8.9612","nav_total":"10,626.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"8.9395","change_start":"-0.0629","change_end":"0.6987%","change_type":"fall","selling_price":"8.9396","redemption_price":"8.9395","nav_total":"10,601.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.0024","change_start":"+0.0410","change_end":"0.4575%","change_type":"up","selling_price":"9.0025","redemption_price":"9.0024","nav_total":"10,675.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"8.9614","change_start":"+0.1170","change_end":"1.3229%","change_type":"up","selling_price":"8.9615","redemption_price":"8.9614","nav_total":"10,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"8.8444","change_start":"-0.0513","change_end":"0.5767%","change_type":"fall","selling_price":"8.8445","redemption_price":"8.8444","nav_total":"10,488.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"8.8957","change_start":"-0.0073","change_end":"0.0820%","change_type":"fall","selling_price":"8.8958","redemption_price":"8.8957","nav_total":"10,549.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"8.9030","change_start":"+0.0331","change_end":"0.3732%","change_type":"up","selling_price":"8.9031","redemption_price":"8.9030","nav_total":"10,557.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"8.8699","change_start":"+0.1565","change_end":"1.7961%","change_type":"up","selling_price":"8.8700","redemption_price":"8.8699","nav_total":"10,518.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"8.7134","change_start":"+0.0601","change_end":"0.6945%","change_type":"up","selling_price":"8.7135","redemption_price":"8.7134","nav_total":"10,332.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"8.6533","change_start":"-0.0508","change_end":"0.5836%","change_type":"fall","selling_price":"8.6534","redemption_price":"8.6533","nav_total":"10,261.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"8.7041","change_start":"+0.0075","change_end":"0.0862%","change_type":"up","selling_price":"8.7042","redemption_price":"8.7041","nav_total":"10,321.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"8.6966","change_start":"-0.0035","change_end":"0.0402%","change_type":"fall","selling_price":"8.6967","redemption_price":"8.6966","nav_total":"10,312.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"8.7001","change_start":"+0.0647","change_end":"0.7492%","change_type":"up","selling_price":"8.7002","redemption_price":"8.7001","nav_total":"10,317.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"8.6354","change_start":"-0.0280","change_end":"0.3232%","change_type":"fall","selling_price":"8.6355","redemption_price":"8.6354","nav_total":"10,240.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"8.6634","change_start":"+0.0558","change_end":"0.6483%","change_type":"up","selling_price":"8.6635","redemption_price":"8.6634","nav_total":"10,273.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"8.6076","change_start":"-0.0009","change_end":"0.0105%","change_type":"fall","selling_price":"8.6077","redemption_price":"8.6076","nav_total":"10,207.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"8.6085","change_start":"+0.0476","change_end":"0.5560%","change_type":"up","selling_price":"8.6086","redemption_price":"8.6085","nav_total":"10,208.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"8.5609","change_start":"-0.0495","change_end":"0.5749%","change_type":"fall","selling_price":"8.5610","redemption_price":"8.5609","nav_total":"10,152.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"8.6104","change_start":"-0.0403","change_end":"0.4659%","change_type":"fall","selling_price":"8.6105","redemption_price":"8.6104","nav_total":"10,210.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"8.6507","change_start":"+0.0418","change_end":"0.4855%","change_type":"up","selling_price":"8.6508","redemption_price":"8.6507","nav_total":"10,258.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"8.6089","change_start":"-0.0057","change_end":"0.0662%","change_type":"fall","selling_price":"8.6090","redemption_price":"8.6089","nav_total":"10,209.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"8.6146","change_start":"+0.0358","change_end":"0.4173%","change_type":"up","selling_price":"8.6147","redemption_price":"8.6146","nav_total":"10,215.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"8.5788","change_start":"+0.0239","change_end":"0.2794%","change_type":"up","selling_price":"8.5789","redemption_price":"8.5788","nav_total":"10,173.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"8.5549","change_start":"-0.0536","change_end":"0.6226%","change_type":"fall","selling_price":"8.5550","redemption_price":"8.5549","nav_total":"10,144.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"8.6085","change_start":"-0.0426","change_end":"0.4924%","change_type":"fall","selling_price":"8.6086","redemption_price":"8.6085","nav_total":"10,208.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"8.6511","change_start":"+0.0983","change_end":"1.1493%","change_type":"up","selling_price":"8.6512","redemption_price":"8.6511","nav_total":"10,259.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"8.5528","change_start":"-0.0562","change_end":"0.6528%","change_type":"fall","selling_price":"8.5529","redemption_price":"8.5528","nav_total":"10,142.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"8.6090","change_start":"-0.0166","change_end":"0.1925%","change_type":"fall","selling_price":"8.6091","redemption_price":"8.6090","nav_total":"10,209.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"8.6256","change_start":"-0.1299","change_end":"1.4836%","change_type":"fall","selling_price":"8.6257","redemption_price":"8.6256","nav_total":"10,228.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"8.7555","change_start":"+0.0184","change_end":"0.2106%","change_type":"up","selling_price":"8.7556","redemption_price":"8.7555","nav_total":"10,382.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"8.7371","change_start":"+0.0593","change_end":"0.6834%","change_type":"up","selling_price":"8.7372","redemption_price":"8.7371","nav_total":"10,361.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"8.6778","change_start":"+0.0989","change_end":"1.1528%","change_type":"up","selling_price":"8.6779","redemption_price":"8.6778","nav_total":"10,290.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"8.5789","change_start":"+0.1387","change_end":"1.6433%","change_type":"up","selling_price":"8.5790","redemption_price":"8.5789","nav_total":"10,173.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"8.4402","change_start":"+0.0374","change_end":"0.4451%","change_type":"up","selling_price":"8.4403","redemption_price":"8.4402","nav_total":"09.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"8.4028","change_start":"-0.1405","change_end":"1.6446%","change_type":"fall","selling_price":"8.4029","redemption_price":"8.4028","nav_total":"08.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"8.5433","change_start":"+0.0094","change_end":"0.1101%","change_type":"up","selling_price":"8.5434","redemption_price":"8.5433","nav_total":"09.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"8.5339","change_start":"-0.0843","change_end":"0.9782%","change_type":"fall","selling_price":"8.5340","redemption_price":"8.5339","nav_total":"09.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"8.6182","change_start":"-0.1780","change_end":"2.0236%","change_type":"fall","selling_price":"8.6183","redemption_price":"8.6182","nav_total":"09.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"8.7962","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.7963","redemption_price":"8.7962","nav_total":"09.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"8.7962","change_start":"+0.0281","change_end":"0.3205%","change_type":"up","selling_price":"8.7963","redemption_price":"8.7962","nav_total":"09.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"8.7681","change_start":"+0.0094","change_end":"0.1073%","change_type":"up","selling_price":"8.7682","redemption_price":"8.7681","nav_total":"09.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"8.7587","change_start":"+0.0468","change_end":"0.5372%","change_type":"up","selling_price":"8.7588","redemption_price":"8.7587","nav_total":"09.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"8.7119","change_start":"+0.0094","change_end":"0.1080%","change_type":"up","selling_price":"8.7120","redemption_price":"8.7119","nav_total":"09.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"8.7025","change_start":"+0.0281","change_end":"0.3239%","change_type":"up","selling_price":"8.7026","redemption_price":"8.7025","nav_total":"09.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"8.6744","change_start":"+0.1124","change_end":"1.3128%","change_type":"up","selling_price":"8.6745","redemption_price":"8.6744","nav_total":"09.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"8.5620","change_start":"+0.0187","change_end":"0.2189%","change_type":"up","selling_price":"8.5621","redemption_price":"8.5620","nav_total":"09.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"8.5433","change_start":"+0.0281","change_end":"0.3300%","change_type":"up","selling_price":"8.5434","redemption_price":"8.5433","nav_total":"09.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"8.5152","change_start":"+0.1031","change_end":"1.2256%","change_type":"up","selling_price":"8.5153","redemption_price":"8.5152","nav_total":"09.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.4121","change_start":"+0.0562","change_end":"0.6726%","change_type":"up","selling_price":"8.4122","redemption_price":"8.4121","nav_total":"08.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.3559","change_start":"-0.0281","change_end":"0.3352%","change_type":"fall","selling_price":"8.3560","redemption_price":"8.3559","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.3840","change_start":"+0.0281","change_end":"0.3363%","change_type":"up","selling_price":"8.3841","redemption_price":"8.3840","nav_total":"08.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.3559","change_start":"+0.0562","change_end":"0.6771%","change_type":"up","selling_price":"8.3560","redemption_price":"8.3559","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.2997","change_start":"-0.0375","change_end":"0.4498%","change_type":"fall","selling_price":"8.2998","redemption_price":"8.2997","nav_total":"08.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.3372","change_start":"-0.0094","change_end":"0.1126%","change_type":"fall","selling_price":"8.3373","redemption_price":"8.3372","nav_total":"08.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.3466","change_start":"+0.1031","change_end":"1.2507%","change_type":"up","selling_price":"8.3467","redemption_price":"8.3466","nav_total":"08.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.2435","change_start":"+0.0562","change_end":"0.6864%","change_type":"up","selling_price":"8.2436","redemption_price":"8.2435","nav_total":"08.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.1873","change_start":"+0.0656","change_end":"0.8077%","change_type":"up","selling_price":"8.1874","redemption_price":"8.1873","nav_total":"08.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.1217","change_start":"+0.0187","change_end":"0.2308%","change_type":"up","selling_price":"8.1218","redemption_price":"8.1217","nav_total":"08.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.1030","change_start":"-0.1967","change_end":"2.3700%","change_type":"fall","selling_price":"8.1031","redemption_price":"8.1030","nav_total":"08.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.2997","change_start":"-0.1780","change_end":"2.0996%","change_type":"fall","selling_price":"8.2998","redemption_price":"8.2997","nav_total":"08.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.4777","change_start":"+0.0749","change_end":"0.8914%","change_type":"up","selling_price":"8.4778","redemption_price":"8.4777","nav_total":"09.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.4028","change_start":"-0.1405","change_end":"1.6446%","change_type":"fall","selling_price":"8.4029","redemption_price":"8.4028","nav_total":"08.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"8.5433","change_start":"+0.0469","change_end":"0.5520%","change_type":"up","selling_price":"8.5434","redemption_price":"8.5433","nav_total":"09.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"8.4964","change_start":"-0.0188","change_end":"0.2208%","change_type":"fall","selling_price":"8.4965","redemption_price":"8.4964","nav_total":"09.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.5152","change_start":"-0.0749","change_end":"0.8719%","change_type":"fall","selling_price":"8.5153","redemption_price":"8.5152","nav_total":"09.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"8.5901","change_start":"+0.0749","change_end":"0.8796%","change_type":"up","selling_price":"8.5902","redemption_price":"8.5901","nav_total":"09.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"8.5152","change_start":"+0.0281","change_end":"0.3311%","change_type":"up","selling_price":"8.5153","redemption_price":"8.5152","nav_total":"09.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"8.4871","change_start":"-0.0187","change_end":"0.2198%","change_type":"fall","selling_price":"8.4872","redemption_price":"8.4871","nav_total":"09.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.5058","change_start":"+0.0094","change_end":"0.1106%","change_type":"up","selling_price":"8.5059","redemption_price":"8.5058","nav_total":"09.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.4964","change_start":"-0.0562","change_end":"0.6571%","change_type":"fall","selling_price":"8.4965","redemption_price":"8.4964","nav_total":"09.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.5526","change_start":"+0.0655","change_end":"0.7718%","change_type":"up","selling_price":"8.5527","redemption_price":"8.5526","nav_total":"09.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.4871","change_start":"+0.0562","change_end":"0.6666%","change_type":"up","selling_price":"8.4872","redemption_price":"8.4871","nav_total":"09.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.4309","change_start":"+0.0094","change_end":"0.1116%","change_type":"up","selling_price":"8.4310","redemption_price":"8.4309","nav_total":"09.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"8.4215","change_start":"-0.0281","change_end":"0.3326%","change_type":"fall","selling_price":"8.4216","redemption_price":"8.4215","nav_total":"08.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.4496","change_start":"+0.0281","change_end":"0.3337%","change_type":"up","selling_price":"8.4497","redemption_price":"8.4496","nav_total":"09.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.4215","change_start":"-0.1311","change_end":"1.5329%","change_type":"fall","selling_price":"8.4216","redemption_price":"8.4215","nav_total":"08.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.5526","change_start":"+0.0187","change_end":"0.2191%","change_type":"up","selling_price":"8.5527","redemption_price":"8.5526","nav_total":"09.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.5339","change_start":"+0.0187","change_end":"0.2196%","change_type":"up","selling_price":"8.5340","redemption_price":"8.5339","nav_total":"09.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.5152","change_start":"-0.0187","change_end":"0.2191%","change_type":"fall","selling_price":"8.5153","redemption_price":"8.5152","nav_total":"09.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.5339","change_start":"-0.0094","change_end":"0.1100%","change_type":"fall","selling_price":"8.5340","redemption_price":"8.5339","nav_total":"09.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.5433","change_start":"+0.0562","change_end":"0.6622%","change_type":"up","selling_price":"8.5434","redemption_price":"8.5433","nav_total":"09.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.4871","change_start":"+0.0281","change_end":"0.3322%","change_type":"up","selling_price":"8.4872","redemption_price":"8.4871","nav_total":"09.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.4590","change_start":"+0.1031","change_end":"1.2339%","change_type":"up","selling_price":"8.4591","redemption_price":"8.4590","nav_total":"09.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.3559","change_start":"+0.0468","change_end":"0.5632%","change_type":"up","selling_price":"8.3560","redemption_price":"8.3559","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.3091","change_start":"-0.0749","change_end":"0.8934%","change_type":"fall","selling_price":"8.3092","redemption_price":"8.3091","nav_total":"08.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.3840","change_start":"+0.0562","change_end":"0.6748%","change_type":"up","selling_price":"8.3841","redemption_price":"8.3840","nav_total":"08.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.3278","change_start":"-0.0281","change_end":"0.3363%","change_type":"fall","selling_price":"8.3279","redemption_price":"8.3278","nav_total":"08.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.3559","change_start":"-0.0281","change_end":"0.3352%","change_type":"fall","selling_price":"8.3560","redemption_price":"8.3559","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.3840","change_start":"+0.0281","change_end":"0.3363%","change_type":"up","selling_price":"8.3841","redemption_price":"8.3840","nav_total":"08.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.3559","change_start":"-0.0188","change_end":"0.2245%","change_type":"fall","selling_price":"8.3560","redemption_price":"8.3559","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.3747","change_start":"+0.0094","change_end":"0.1124%","change_type":"up","selling_price":"8.3748","redemption_price":"8.3747","nav_total":"08.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.3653","change_start":"-0.5808","change_end":"6.4922%","change_type":"fall","selling_price":"8.3654","redemption_price":"8.3653","nav_total":"08.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.9461","change_start":"-0.0187","change_end":"0.2086%","change_type":"fall","selling_price":"8.9462","redemption_price":"8.9461","nav_total":"09.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.9648","change_start":"+0.1311","change_end":"1.4841%","change_type":"up","selling_price":"8.9649","redemption_price":"8.9648","nav_total":"09.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.8337","change_start":"+0.0375","change_end":"0.4263%","change_type":"up","selling_price":"8.8338","redemption_price":"8.8337","nav_total":"09.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"8.7962","change_start":"-0.0843","change_end":"0.9493%","change_type":"fall","selling_price":"8.7963","redemption_price":"8.7962","nav_total":"09.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.8805","change_start":"-0.0281","change_end":"0.3154%","change_type":"fall","selling_price":"8.8806","redemption_price":"8.8805","nav_total":"09.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.9086","change_start":"-0.0281","change_end":"0.3144%","change_type":"fall","selling_price":"8.9087","redemption_price":"8.9086","nav_total":"09.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.9367","change_start":"-0.0094","change_end":"0.1051%","change_type":"fall","selling_price":"8.9368","redemption_price":"8.9367","nav_total":"09.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.9461","change_start":"-0.0094","change_end":"0.1050%","change_type":"fall","selling_price":"8.9462","redemption_price":"8.9461","nav_total":"09.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.9555","change_start":"-0.0281","change_end":"0.3128%","change_type":"fall","selling_price":"8.9556","redemption_price":"8.9555","nav_total":"09.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.9836","change_start":"-0.0562","change_end":"0.6217%","change_type":"fall","selling_price":"8.9837","redemption_price":"8.9836","nav_total":"09.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.0398","change_start":"-0.0655","change_end":"0.7194%","change_type":"fall","selling_price":"9.0399","redemption_price":"9.0398","nav_total":"09.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.1053","change_start":"+0.0281","change_end":"0.3096%","change_type":"up","selling_price":"9.1054","redemption_price":"9.1053","nav_total":"09.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.0772","change_start":"+0.0562","change_end":"0.6230%","change_type":"up","selling_price":"9.0773","redemption_price":"9.0772","nav_total":"09.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.0210","change_start":"-0.0469","change_end":"0.5172%","change_type":"fall","selling_price":"9.0211","redemption_price":"9.0210","nav_total":"09.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.0679","change_start":"+0.0281","change_end":"0.3108%","change_type":"up","selling_price":"9.0680","redemption_price":"9.0679","nav_total":"09.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.0398","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.0399","redemption_price":"9.0398","nav_total":"09.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.0398","change_start":"+0.0375","change_end":"0.4166%","change_type":"up","selling_price":"9.0399","redemption_price":"9.0398","nav_total":"09.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.0023","change_start":"-0.0749","change_end":"0.8251%","change_type":"fall","selling_price":"9.0024","redemption_price":"9.0023","nav_total":"09.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.0772","change_start":"+0.0562","change_end":"0.6230%","change_type":"up","selling_price":"9.0773","redemption_price":"9.0772","nav_total":"09.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.0210","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.0211","redemption_price":"9.0210","nav_total":"09.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.0210","change_start":"-0.0656","change_end":"0.7219%","change_type":"fall","selling_price":"9.0211","redemption_price":"9.0210","nav_total":"09.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.0866","change_start":"-0.1031","change_end":"1.1219%","change_type":"fall","selling_price":"9.0867","redemption_price":"9.0866","nav_total":"09.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.1897","change_start":"-0.1030","change_end":"1.1084%","change_type":"fall","selling_price":"9.1898","redemption_price":"9.1897","nav_total":"09.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.2927","change_start":"+0.0468","change_end":"0.5062%","change_type":"up","selling_price":"9.2928","redemption_price":"9.2927","nav_total":"09.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.2459","change_start":"-0.0655","change_end":"0.7034%","change_type":"fall","selling_price":"9.2460","redemption_price":"9.2459","nav_total":"09.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.3114","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3115","redemption_price":"9.3114","nav_total":"09.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.3114","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3115","redemption_price":"9.3114","nav_total":"09.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.3114","change_start":"-0.0188","change_end":"0.2015%","change_type":"fall","selling_price":"9.3115","redemption_price":"9.3114","nav_total":"09.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.3302","change_start":"-0.0374","change_end":"0.3992%","change_type":"fall","selling_price":"9.3303","redemption_price":"9.3302","nav_total":"09.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.3676","change_start":"+0.0655","change_end":"0.7041%","change_type":"up","selling_price":"9.3677","redemption_price":"9.3676","nav_total":"10.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.3021","change_start":"-0.0562","change_end":"0.6005%","change_type":"fall","selling_price":"9.3022","redemption_price":"9.3021","nav_total":"09.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.3583","change_start":"-0.0281","change_end":"0.2994%","change_type":"fall","selling_price":"9.3584","redemption_price":"9.3583","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.3864","change_start":"+0.0281","change_end":"0.3003%","change_type":"up","selling_price":"9.3865","redemption_price":"9.3864","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.3583","change_start":"+0.0188","change_end":"0.2013%","change_type":"up","selling_price":"9.3584","redemption_price":"9.3583","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.3395","change_start":"+0.0749","change_end":"0.8085%","change_type":"up","selling_price":"9.3396","redemption_price":"9.3395","nav_total":"09.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.2646","change_start":"-0.0094","change_end":"0.1014%","change_type":"fall","selling_price":"9.2647","redemption_price":"9.2646","nav_total":"09.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.2740","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.2741","redemption_price":"9.2740","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.2740","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.2741","redemption_price":"9.2740","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.2740","change_start":"+0.0281","change_end":"0.3039%","change_type":"up","selling_price":"9.2741","redemption_price":"9.2740","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.2459","change_start":"-0.2154","change_end":"2.2766%","change_type":"fall","selling_price":"9.2460","redemption_price":"9.2459","nav_total":"09.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.4613","change_start":"+0.2998","change_end":"3.2724%","change_type":"up","selling_price":"9.4614","redemption_price":"9.4613","nav_total":"10.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.1615","change_start":"+0.0655","change_end":"0.7201%","change_type":"up","selling_price":"9.1616","redemption_price":"9.1615","nav_total":"09.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.0960","change_start":"-0.0655","change_end":"0.7149%","change_type":"fall","selling_price":"9.0961","redemption_price":"9.0960","nav_total":"09.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.1615","change_start":"-0.0282","change_end":"0.3069%","change_type":"fall","selling_price":"9.1616","redemption_price":"9.1615","nav_total":"09.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.1897","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1898","redemption_price":"9.1897","nav_total":"09.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.1897","change_start":"+0.0188","change_end":"0.2050%","change_type":"up","selling_price":"9.1898","redemption_price":"9.1897","nav_total":"09.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.1709","change_start":"+0.0187","change_end":"0.2043%","change_type":"up","selling_price":"9.1710","redemption_price":"9.1709","nav_total":"09.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.1522","change_start":"+0.0562","change_end":"0.6179%","change_type":"up","selling_price":"9.1523","redemption_price":"9.1522","nav_total":"09.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.0960","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.0961","redemption_price":"9.0960","nav_total":"09.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.0960","change_start":"+0.0469","change_end":"0.5183%","change_type":"up","selling_price":"9.0961","redemption_price":"9.0960","nav_total":"09.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.0491","change_start":"+0.0281","change_end":"0.3115%","change_type":"up","selling_price":"9.0492","redemption_price":"9.0491","nav_total":"09.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.0210","change_start":"-0.0094","change_end":"0.1041%","change_type":"fall","selling_price":"9.0211","redemption_price":"9.0210","nav_total":"09.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.0304","change_start":"+0.0562","change_end":"0.6262%","change_type":"up","selling_price":"9.0305","redemption_price":"9.0304","nav_total":"09.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.9742","change_start":"+0.0187","change_end":"0.2088%","change_type":"up","selling_price":"8.9743","redemption_price":"8.9742","nav_total":"09.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.9555","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.9556","redemption_price":"8.9555","nav_total":"09.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.9555","change_start":"+0.0375","change_end":"0.4205%","change_type":"up","selling_price":"8.9556","redemption_price":"8.9555","nav_total":"09.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.9180","change_start":"+0.0094","change_end":"0.1055%","change_type":"up","selling_price":"8.9181","redemption_price":"8.9180","nav_total":"09.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.9086","change_start":"-0.0281","change_end":"0.3144%","change_type":"fall","selling_price":"8.9087","redemption_price":"8.9086","nav_total":"09.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.9367","change_start":"+0.0937","change_end":"1.0596%","change_type":"up","selling_price":"8.9368","redemption_price":"8.9367","nav_total":"09.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.8430","change_start":"+0.1779","change_end":"2.0531%","change_type":"up","selling_price":"8.8431","redemption_price":"8.8430","nav_total":"09.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.6651","change_start":"+0.0375","change_end":"0.4347%","change_type":"up","selling_price":"8.6652","redemption_price":"8.6651","nav_total":"09.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.6276","change_start":"-0.0375","change_end":"0.4328%","change_type":"fall","selling_price":"8.6277","redemption_price":"8.6276","nav_total":"09.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.6651","change_start":"-0.1030","change_end":"1.1747%","change_type":"fall","selling_price":"8.6652","redemption_price":"8.6651","nav_total":"09.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.7681","change_start":"-0.0749","change_end":"0.8470%","change_type":"fall","selling_price":"8.7682","redemption_price":"8.7681","nav_total":"09.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.8430","change_start":"+0.1498","change_end":"1.7232%","change_type":"up","selling_price":"8.8431","redemption_price":"8.8430","nav_total":"09.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.6932","change_start":"+0.2904","change_end":"3.4560%","change_type":"up","selling_price":"8.6933","redemption_price":"8.6932","nav_total":"09.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"8.4028","change_start":"+0.0656","change_end":"0.7868%","change_type":"up","selling_price":"8.4029","redemption_price":"8.4028","nav_total":"08.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"8.3372","change_start":"-0.0468","change_end":"0.5582%","change_type":"fall","selling_price":"8.3373","redemption_price":"8.3372","nav_total":"08.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"8.3840","change_start":"-0.0281","change_end":"0.3340%","change_type":"fall","selling_price":"8.3841","redemption_price":"8.3840","nav_total":"08.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"8.4121","change_start":"+0.0562","change_end":"0.6726%","change_type":"up","selling_price":"8.4122","redemption_price":"8.4121","nav_total":"08.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"8.3559","change_start":"-0.0281","change_end":"0.3352%","change_type":"fall","selling_price":"8.3560","redemption_price":"8.3559","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"8.3840","change_start":"-0.0469","change_end":"0.5563%","change_type":"fall","selling_price":"8.3841","redemption_price":"8.3840","nav_total":"08.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"8.4309","change_start":"-0.0655","change_end":"0.7709%","change_type":"fall","selling_price":"8.4310","redemption_price":"8.4309","nav_total":"09.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"8.4964","change_start":"-0.0562","change_end":"0.6571%","change_type":"fall","selling_price":"8.4965","redemption_price":"8.4964","nav_total":"09.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"8.5526","change_start":"-0.0844","change_end":"0.9772%","change_type":"fall","selling_price":"8.5527","redemption_price":"8.5526","nav_total":"09.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.6370","change_start":"+0.0844","change_end":"0.9868%","change_type":"up","selling_price":"8.6371","redemption_price":"8.6370","nav_total":"09.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.5526","change_start":"-0.0656","change_end":"0.7612%","change_type":"fall","selling_price":"8.5527","redemption_price":"8.5526","nav_total":"09.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.6182","change_start":"+0.0187","change_end":"0.2175%","change_type":"up","selling_price":"8.6183","redemption_price":"8.6182","nav_total":"09.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.5995","change_start":"+0.0750","change_end":"0.8798%","change_type":"up","selling_price":"8.5996","redemption_price":"8.5995","nav_total":"09.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.5245","change_start":"+0.3372","change_end":"4.1186%","change_type":"up","selling_price":"8.5246","redemption_price":"8.5245","nav_total":"09.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.1873","change_start":"-0.0656","change_end":"0.7949%","change_type":"fall","selling_price":"8.1874","redemption_price":"8.1873","nav_total":"08.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.2529","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"8.2530","redemption_price":"8.2529","nav_total":"08.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.2529","change_start":"+0.0188","change_end":"0.2283%","change_type":"up","selling_price":"8.2530","redemption_price":"8.2529","nav_total":"08.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.2341","change_start":"-0.2155","change_end":"2.5504%","change_type":"fall","selling_price":"8.2342","redemption_price":"8.2341","nav_total":"08.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"8.4496","change_start":"-0.2061","change_end":"2.3811%","change_type":"fall","selling_price":"8.4497","redemption_price":"8.4496","nav_total":"09.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.6557","change_start":"+0.0375","change_end":"0.4351%","change_type":"up","selling_price":"8.6558","redemption_price":"8.6557","nav_total":"09.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.6182","change_start":"-0.0562","change_end":"0.6479%","change_type":"fall","selling_price":"8.6183","redemption_price":"8.6182","nav_total":"09.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.6744","change_start":"-0.0937","change_end":"1.0686%","change_type":"fall","selling_price":"8.6745","redemption_price":"8.6744","nav_total":"09.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.7681","change_start":"-0.0187","change_end":"0.2128%","change_type":"fall","selling_price":"8.7682","redemption_price":"8.7681","nav_total":"09.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.7868","change_start":"-0.0562","change_end":"0.6355%","change_type":"fall","selling_price":"8.7869","redemption_price":"8.7868","nav_total":"09.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.8430","change_start":"-0.1125","change_end":"1.2562%","change_type":"fall","selling_price":"8.8431","redemption_price":"8.8430","nav_total":"09.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.9555","change_start":"-0.1405","change_end":"1.5446%","change_type":"fall","selling_price":"8.9556","redemption_price":"8.9555","nav_total":"09.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"9.0960","change_start":"-0.0093","change_end":"0.1021%","change_type":"fall","selling_price":"9.0961","redemption_price":"9.0960","nav_total":"09.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"9.1053","change_start":"+0.0936","change_end":"1.0386%","change_type":"up","selling_price":"9.1054","redemption_price":"9.1053","nav_total":"09.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"9.0117","change_start":"-0.0936","change_end":"1.0280%","change_type":"fall","selling_price":"9.0118","redemption_price":"9.0117","nav_total":"09.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"9.1053","change_start":"+0.0562","change_end":"0.6211%","change_type":"up","selling_price":"9.1054","redemption_price":"9.1053","nav_total":"09.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"9.0491","change_start":"+0.1030","change_end":"1.1513%","change_type":"up","selling_price":"9.0492","redemption_price":"9.0491","nav_total":"09.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.9461","change_start":"+0.0187","change_end":"0.2095%","change_type":"up","selling_price":"8.9462","redemption_price":"8.9461","nav_total":"09.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.9274","change_start":"-0.0093","change_end":"0.1041%","change_type":"fall","selling_price":"8.9275","redemption_price":"8.9274","nav_total":"09.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.9367","change_start":"-0.0188","change_end":"0.2099%","change_type":"fall","selling_price":"8.9368","redemption_price":"8.9367","nav_total":"09.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.9555","change_start":"+0.0656","change_end":"0.7379%","change_type":"up","selling_price":"8.9556","redemption_price":"8.9555","nav_total":"09.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.8899","change_start":"-0.0094","change_end":"0.1056%","change_type":"fall","selling_price":"8.8900","redemption_price":"8.8899","nav_total":"09.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.8993","change_start":"-0.1030","change_end":"1.1442%","change_type":"fall","selling_price":"8.8994","redemption_price":"8.8993","nav_total":"09.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"9.0023","change_start":"-0.1218","change_end":"1.3349%","change_type":"fall","selling_price":"9.0024","redemption_price":"9.0023","nav_total":"09.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"9.1241","change_start":"-0.0468","change_end":"0.5103%","change_type":"fall","selling_price":"9.1242","redemption_price":"9.1241","nav_total":"09.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"9.1709","change_start":"+0.1218","change_end":"1.3460%","change_type":"up","selling_price":"9.1710","redemption_price":"9.1709","nav_total":"09.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"9.0491","change_start":"+0.0187","change_end":"0.2071%","change_type":"up","selling_price":"9.0492","redemption_price":"9.0491","nav_total":"09.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"9.0304","change_start":"+0.0656","change_end":"0.7318%","change_type":"up","selling_price":"9.0305","redemption_price":"9.0304","nav_total":"09.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"8.9648","change_start":"-0.0750","change_end":"0.8297%","change_type":"fall","selling_price":"8.9649","redemption_price":"8.9648","nav_total":"09.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"9.0398","change_start":"+0.0656","change_end":"0.7310%","change_type":"up","selling_price":"9.0399","redemption_price":"9.0398","nav_total":"09.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"8.9742","change_start":"+0.0468","change_end":"0.5242%","change_type":"up","selling_price":"8.9743","redemption_price":"8.9742","nav_total":"09.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"8.9274","change_start":"-0.0281","change_end":"0.3138%","change_type":"fall","selling_price":"8.9275","redemption_price":"8.9274","nav_total":"09.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"8.9555","change_start":"-0.0281","change_end":"0.3128%","change_type":"fall","selling_price":"8.9556","redemption_price":"8.9555","nav_total":"09.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"8.9836","change_start":"-0.0468","change_end":"0.5182%","change_type":"fall","selling_price":"8.9837","redemption_price":"8.9836","nav_total":"09.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"9.0304","change_start":"-0.0375","change_end":"0.4135%","change_type":"fall","selling_price":"9.0305","redemption_price":"9.0304","nav_total":"09.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"9.0679","change_start":"-0.1311","change_end":"1.4252%","change_type":"fall","selling_price":"9.0680","redemption_price":"9.0679","nav_total":"09.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"9.1990","change_start":"-0.1031","change_end":"1.1084%","change_type":"fall","selling_price":"9.1991","redemption_price":"9.1990","nav_total":"09.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"9.3021","change_start":"+0.1780","change_end":"1.9509%","change_type":"up","selling_price":"9.3022","redemption_price":"9.3021","nav_total":"09.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"9.1241","change_start":"-0.0468","change_end":"0.5103%","change_type":"fall","selling_price":"9.1242","redemption_price":"9.1241","nav_total":"09.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"9.1709","change_start":"-0.0656","change_end":"0.7102%","change_type":"fall","selling_price":"9.1710","redemption_price":"9.1709","nav_total":"09.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"9.2365","change_start":"+0.0375","change_end":"0.4077%","change_type":"up","selling_price":"9.2366","redemption_price":"9.2365","nav_total":"09.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"9.1990","change_start":"-0.0750","change_end":"0.8087%","change_type":"fall","selling_price":"9.1991","redemption_price":"9.1990","nav_total":"09.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"9.2740","change_start":"-0.1873","change_end":"1.9796%","change_type":"fall","selling_price":"9.2741","redemption_price":"9.2740","nav_total":"09.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"9.4613","change_start":"-0.0562","change_end":"0.5905%","change_type":"fall","selling_price":"9.4614","redemption_price":"9.4613","nav_total":"10.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"9.5175","change_start":"+0.0281","change_end":"0.2961%","change_type":"up","selling_price":"9.5176","redemption_price":"9.5175","nav_total":"10.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"9.4894","change_start":"-0.0469","change_end":"0.4918%","change_type":"fall","selling_price":"9.4895","redemption_price":"9.4894","nav_total":"10.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"9.5363","change_start":"-0.0093","change_end":"0.0974%","change_type":"fall","selling_price":"9.5364","redemption_price":"9.5363","nav_total":"10.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"9.5456","change_start":"+0.0281","change_end":"0.2952%","change_type":"up","selling_price":"9.5457","redemption_price":"9.5456","nav_total":"10.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"9.5175","change_start":"+0.0749","change_end":"0.7932%","change_type":"up","selling_price":"9.5176","redemption_price":"9.5175","nav_total":"10.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"9.4426","change_start":"-0.0656","change_end":"0.6899%","change_type":"fall","selling_price":"9.4427","redemption_price":"9.4426","nav_total":"10.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"9.5082","change_start":"+0.0375","change_end":"0.3960%","change_type":"up","selling_price":"9.5083","redemption_price":"9.5082","nav_total":"10.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"9.4707","change_start":"-0.0562","change_end":"0.5899%","change_type":"fall","selling_price":"9.4708","redemption_price":"9.4707","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"9.5269","change_start":"-0.0375","change_end":"0.3921%","change_type":"fall","selling_price":"9.5270","redemption_price":"9.5269","nav_total":"10.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"9.5644","change_start":"+0.0094","change_end":"0.0984%","change_type":"up","selling_price":"9.5645","redemption_price":"9.5644","nav_total":"10.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"9.5550","change_start":"+0.0562","change_end":"0.5917%","change_type":"up","selling_price":"9.5551","redemption_price":"9.5550","nav_total":"10.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"9.4988","change_start":"+0.1312","change_end":"1.4006%","change_type":"up","selling_price":"9.4989","redemption_price":"9.4988","nav_total":"10.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"9.3676","change_start":"-0.0094","change_end":"0.1002%","change_type":"fall","selling_price":"9.3677","redemption_price":"9.3676","nav_total":"10.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"9.3770","change_start":"+0.0468","change_end":"0.5016%","change_type":"up","selling_price":"9.3771","redemption_price":"9.3770","nav_total":"10.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"9.3302","change_start":"-0.0468","change_end":"0.4991%","change_type":"fall","selling_price":"9.3303","redemption_price":"9.3302","nav_total":"09.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"9.3770","change_start":"-0.1124","change_end":"1.1845%","change_type":"fall","selling_price":"9.3771","redemption_price":"9.3770","nav_total":"10.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"9.4894","change_start":"-0.0469","change_end":"0.4918%","change_type":"fall","selling_price":"9.4895","redemption_price":"9.4894","nav_total":"10.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"9.5363","change_start":"+0.0375","change_end":"0.3948%","change_type":"up","selling_price":"9.5364","redemption_price":"9.5363","nav_total":"10.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"9.4988","change_start":"+0.0843","change_end":"0.8954%","change_type":"up","selling_price":"9.4989","redemption_price":"9.4988","nav_total":"10.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"9.4145","change_start":"+0.0094","change_end":"0.0999%","change_type":"up","selling_price":"9.4146","redemption_price":"9.4145","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"9.4051","change_start":"+0.1124","change_end":"1.2096%","change_type":"up","selling_price":"9.4052","redemption_price":"9.4051","nav_total":"10.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"9.2927","change_start":"-0.0749","change_end":"0.7996%","change_type":"fall","selling_price":"9.2928","redemption_price":"9.2927","nav_total":"09.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"9.3676","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3677","redemption_price":"9.3676","nav_total":"10.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"9.3676","change_start":"-0.0469","change_end":"0.4982%","change_type":"fall","selling_price":"9.3677","redemption_price":"9.3676","nav_total":"10.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"9.4145","change_start":"-0.1499","change_end":"1.5673%","change_type":"fall","selling_price":"9.4146","redemption_price":"9.4145","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"9.5644","change_start":"+0.1031","change_end":"1.0897%","change_type":"up","selling_price":"9.5645","redemption_price":"9.5644","nav_total":"10.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"9.4613","change_start":"+0.0281","change_end":"0.2979%","change_type":"up","selling_price":"9.4614","redemption_price":"9.4613","nav_total":"10.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"9.4332","change_start":"+0.0375","change_end":"0.3991%","change_type":"up","selling_price":"9.4333","redemption_price":"9.4332","nav_total":"10.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"9.3957","change_start":"+0.0374","change_end":"0.3996%","change_type":"up","selling_price":"9.3958","redemption_price":"9.3957","nav_total":"10.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"9.3583","change_start":"-0.0468","change_end":"0.4976%","change_type":"fall","selling_price":"9.3584","redemption_price":"9.3583","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"9.4051","change_start":"-0.0094","change_end":"0.0998%","change_type":"fall","selling_price":"9.4052","redemption_price":"9.4051","nav_total":"10.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"9.4145","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.4146","redemption_price":"9.4145","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"9.4145","change_start":"+0.0656","change_end":"0.7017%","change_type":"up","selling_price":"9.4146","redemption_price":"9.4145","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"9.3489","change_start":"+0.1218","change_end":"1.3200%","change_type":"up","selling_price":"9.3490","redemption_price":"9.3489","nav_total":"09.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"9.2271","change_start":"+0.0374","change_end":"0.4070%","change_type":"up","selling_price":"9.2272","redemption_price":"9.2271","nav_total":"09.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"9.1897","change_start":"-0.0749","change_end":"0.8085%","change_type":"fall","selling_price":"9.1898","redemption_price":"9.1897","nav_total":"09.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"9.2646","change_start":"+0.0281","change_end":"0.3042%","change_type":"up","selling_price":"9.2647","redemption_price":"9.2646","nav_total":"09.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"9.2365","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.2366","redemption_price":"9.2365","nav_total":"09.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"9.2365","change_start":"-0.1030","change_end":"1.1028%","change_type":"fall","selling_price":"9.2366","redemption_price":"9.2365","nav_total":"09.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"9.3395","change_start":"-0.1405","change_end":"1.4821%","change_type":"fall","selling_price":"9.3396","redemption_price":"9.3395","nav_total":"09.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"9.4800","change_start":"-0.0282","change_end":"0.2966%","change_type":"fall","selling_price":"9.4801","redemption_price":"9.4800","nav_total":"10.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"9.5082","change_start":"-0.0374","change_end":"0.3918%","change_type":"fall","selling_price":"9.5083","redemption_price":"9.5082","nav_total":"10.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"9.5456","change_start":"+0.0281","change_end":"0.2952%","change_type":"up","selling_price":"9.5457","redemption_price":"9.5456","nav_total":"10.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"9.5175","change_start":"-0.1405","change_end":"1.4548%","change_type":"fall","selling_price":"9.5176","redemption_price":"9.5175","nav_total":"10.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"9.6580","change_start":"-0.0188","change_end":"0.1943%","change_type":"fall","selling_price":"9.6581","redemption_price":"9.6580","nav_total":"10.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"9.6768","change_start":"-0.0562","change_end":"0.5774%","change_type":"fall","selling_price":"9.6769","redemption_price":"9.6768","nav_total":"10.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"9.7330","change_start":"+0.0281","change_end":"0.2895%","change_type":"up","selling_price":"9.7331","redemption_price":"9.7330","nav_total":"10.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"9.7049","change_start":"-0.1124","change_end":"1.1449%","change_type":"fall","selling_price":"9.7050","redemption_price":"9.7049","nav_total":"10.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"9.8173","change_start":"-0.0094","change_end":"0.0957%","change_type":"fall","selling_price":"9.8174","redemption_price":"9.8173","nav_total":"10.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"9.8267","change_start":"+0.1125","change_end":"1.1581%","change_type":"up","selling_price":"9.8268","redemption_price":"9.8267","nav_total":"10.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"9.7142","change_start":"-0.0469","change_end":"0.4805%","change_type":"fall","selling_price":"9.7143","redemption_price":"9.7142","nav_total":"10.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"9.7611","change_start":"-0.0468","change_end":"0.4772%","change_type":"fall","selling_price":"9.7612","redemption_price":"9.7611","nav_total":"10.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"9.8079","change_start":"+0.0937","change_end":"0.9646%","change_type":"up","selling_price":"9.8080","redemption_price":"9.8079","nav_total":"10.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"9.7142","change_start":"-0.0094","change_end":"0.0967%","change_type":"fall","selling_price":"9.7143","redemption_price":"9.7142","nav_total":"10.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.7236","change_start":"-0.0375","change_end":"0.3842%","change_type":"fall","selling_price":"9.7237","redemption_price":"9.7236","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"9.7611","change_start":"-0.0093","change_end":"0.0952%","change_type":"fall","selling_price":"9.7612","redemption_price":"9.7611","nav_total":"10.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"9.7704","change_start":"+0.0281","change_end":"0.2884%","change_type":"up","selling_price":"9.7705","redemption_price":"9.7704","nav_total":"10.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"9.7423","change_start":"-0.0188","change_end":"0.1926%","change_type":"fall","selling_price":"9.7424","redemption_price":"9.7423","nav_total":"10.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"9.7611","change_start":"-0.0093","change_end":"0.0952%","change_type":"fall","selling_price":"9.7612","redemption_price":"9.7611","nav_total":"10.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"9.7704","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7705","redemption_price":"9.7704","nav_total":"10.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"9.7704","change_start":"-0.0375","change_end":"0.3823%","change_type":"fall","selling_price":"9.7705","redemption_price":"9.7704","nav_total":"10.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"9.8079","change_start":"-0.0843","change_end":"0.8522%","change_type":"fall","selling_price":"9.8080","redemption_price":"9.8079","nav_total":"10.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.8922","change_start":"+0.0749","change_end":"0.7629%","change_type":"up","selling_price":"9.8923","redemption_price":"9.8922","nav_total":"10.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.8173","change_start":"+0.0843","change_end":"0.8661%","change_type":"up","selling_price":"9.8174","redemption_price":"9.8173","nav_total":"10.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.7330","change_start":"+0.0937","change_end":"0.9721%","change_type":"up","selling_price":"9.7331","redemption_price":"9.7330","nav_total":"10.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"9.6393","change_start":"-0.0094","change_end":"0.0974%","change_type":"fall","selling_price":"9.6394","redemption_price":"9.6393","nav_total":"10.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"9.6487","change_start":"-0.0281","change_end":"0.2904%","change_type":"fall","selling_price":"9.6488","redemption_price":"9.6487","nav_total":"10.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"9.6768","change_start":"+0.0469","change_end":"0.4870%","change_type":"up","selling_price":"9.6769","redemption_price":"9.6768","nav_total":"10.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"9.6299","change_start":"+0.1030","change_end":"1.0811%","change_type":"up","selling_price":"9.6300","redemption_price":"9.6299","nav_total":"10.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"9.5269","change_start":"+0.1405","change_end":"1.4968%","change_type":"up","selling_price":"9.5270","redemption_price":"9.5269","nav_total":"10.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"9.3864","change_start":"+0.0562","change_end":"0.6023%","change_type":"up","selling_price":"9.3865","redemption_price":"9.3864","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"9.3302","change_start":"+0.1499","change_end":"1.6328%","change_type":"up","selling_price":"9.3303","redemption_price":"9.3302","nav_total":"09.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"9.1803","change_start":"-0.1780","change_end":"1.9021%","change_type":"fall","selling_price":"9.1804","redemption_price":"9.1803","nav_total":"09.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"9.3583","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3584","redemption_price":"9.3583","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"9.3583","change_start":"-0.0281","change_end":"0.2994%","change_type":"fall","selling_price":"9.3584","redemption_price":"9.3583","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"9.3864","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.3865","redemption_price":"9.3864","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"9.3864","change_start":"+0.0750","change_end":"0.8055%","change_type":"up","selling_price":"9.3865","redemption_price":"9.3864","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"9.3114","change_start":"-0.0469","change_end":"0.5012%","change_type":"fall","selling_price":"9.3115","redemption_price":"9.3114","nav_total":"09.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.3583","change_start":"+0.0750","change_end":"0.8079%","change_type":"up","selling_price":"9.3584","redemption_price":"9.3583","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.2833","change_start":"-0.1686","change_end":"1.7838%","change_type":"fall","selling_price":"9.2834","redemption_price":"9.2833","nav_total":"09.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"9.4519","change_start":"+0.0281","change_end":"0.2982%","change_type":"up","selling_price":"9.4520","redemption_price":"9.4519","nav_total":"10.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"9.4238","change_start":"+0.0655","change_end":"0.6999%","change_type":"up","selling_price":"9.4239","redemption_price":"9.4238","nav_total":"10.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"9.3583","change_start":"-0.1030","change_end":"1.0886%","change_type":"fall","selling_price":"9.3584","redemption_price":"9.3583","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"9.4613","change_start":"+0.0187","change_end":"0.1980%","change_type":"up","selling_price":"9.4614","redemption_price":"9.4613","nav_total":"10.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"9.4426","change_start":"-0.0656","change_end":"0.6899%","change_type":"fall","selling_price":"9.4427","redemption_price":"9.4426","nav_total":"10.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"9.5082","change_start":"+0.0094","change_end":"0.0990%","change_type":"up","selling_price":"9.5083","redemption_price":"9.5082","nav_total":"10.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"9.4988","change_start":"+0.1686","change_end":"1.8070%","change_type":"up","selling_price":"9.4989","redemption_price":"9.4988","nav_total":"10.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"9.3302","change_start":"-0.0187","change_end":"0.2000%","change_type":"fall","selling_price":"9.3303","redemption_price":"9.3302","nav_total":"09.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"9.3489","change_start":"-0.0375","change_end":"0.3995%","change_type":"fall","selling_price":"9.3490","redemption_price":"9.3489","nav_total":"09.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"9.3864","change_start":"-0.1499","change_end":"1.5719%","change_type":"fall","selling_price":"9.3865","redemption_price":"9.3864","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"9.5363","change_start":"+0.1125","change_end":"1.1938%","change_type":"up","selling_price":"9.5364","redemption_price":"9.5363","nav_total":"10.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"9.4238","change_start":"-0.1406","change_end":"1.4700%","change_type":"fall","selling_price":"9.4239","redemption_price":"9.4238","nav_total":"10.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"9.5644","change_start":"+0.0188","change_end":"0.1969%","change_type":"up","selling_price":"9.5645","redemption_price":"9.5644","nav_total":"10.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"9.5456","change_start":"-0.0188","change_end":"0.1966%","change_type":"fall","selling_price":"9.5457","redemption_price":"9.5456","nav_total":"10.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"9.5644","change_start":"-0.0468","change_end":"0.4869%","change_type":"fall","selling_price":"9.5645","redemption_price":"9.5644","nav_total":"10.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"9.6112","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6113","redemption_price":"9.6112","nav_total":"10.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"9.6112","change_start":"-0.0843","change_end":"0.8695%","change_type":"fall","selling_price":"9.6113","redemption_price":"9.6112","nav_total":"10.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"9.6955","change_start":"-0.0937","change_end":"0.9572%","change_type":"fall","selling_price":"9.6956","redemption_price":"9.6955","nav_total":"10.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"9.7892","change_start":"+0.0188","change_end":"0.1924%","change_type":"up","selling_price":"9.7893","redemption_price":"9.7892","nav_total":"10.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"9.7704","change_start":"+0.1217","change_end":"1.2613%","change_type":"up","selling_price":"9.7705","redemption_price":"9.7704","nav_total":"10.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"9.6487","change_start":"-0.0936","change_end":"0.9608%","change_type":"fall","selling_price":"9.6488","redemption_price":"9.6487","nav_total":"10.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"9.7423","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7424","redemption_price":"9.7423","nav_total":"10.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"9.7423","change_start":"+0.0843","change_end":"0.8729%","change_type":"up","selling_price":"9.7424","redemption_price":"9.7423","nav_total":"10.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"9.6580","change_start":"-0.0094","change_end":"0.0972%","change_type":"fall","selling_price":"9.6581","redemption_price":"9.6580","nav_total":"10.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"9.6674","change_start":"-0.0562","change_end":"0.5780%","change_type":"fall","selling_price":"9.6675","redemption_price":"9.6674","nav_total":"10.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"9.7236","change_start":"-0.1218","change_end":"1.2371%","change_type":"fall","selling_price":"9.7237","redemption_price":"9.7236","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"9.8454","change_start":"+0.0843","change_end":"0.8636%","change_type":"up","selling_price":"9.8455","redemption_price":"9.8454","nav_total":"10.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"9.7611","change_start":"+0.0843","change_end":"0.8712%","change_type":"up","selling_price":"9.7612","redemption_price":"9.7611","nav_total":"10.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"9.6768","change_start":"-0.0843","change_end":"0.8636%","change_type":"fall","selling_price":"9.6769","redemption_price":"9.6768","nav_total":"10.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"9.7611","change_start":"-0.0374","change_end":"0.3817%","change_type":"fall","selling_price":"9.7612","redemption_price":"9.7611","nav_total":"10.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"9.7985","change_start":"+0.0374","change_end":"0.3832%","change_type":"up","selling_price":"9.7986","redemption_price":"9.7985","nav_total":"10.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"9.7611","change_start":"+0.0469","change_end":"0.4828%","change_type":"up","selling_price":"9.7612","redemption_price":"9.7611","nav_total":"10.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"9.7142","change_start":"+0.0468","change_end":"0.4841%","change_type":"up","selling_price":"9.7143","redemption_price":"9.7142","nav_total":"10.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"9.6674","change_start":"+0.0187","change_end":"0.1938%","change_type":"up","selling_price":"9.6675","redemption_price":"9.6674","nav_total":"10.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"9.6487","change_start":"-0.1405","change_end":"1.4353%","change_type":"fall","selling_price":"9.6488","redemption_price":"9.6487","nav_total":"10.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"9.7892","change_start":"-0.0187","change_end":"0.1907%","change_type":"fall","selling_price":"9.7893","redemption_price":"9.7892","nav_total":"10.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"9.8079","change_start":"+0.0843","change_end":"0.8670%","change_type":"up","selling_price":"9.8080","redemption_price":"9.8079","nav_total":"10.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.7236","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.7237","redemption_price":"9.7236","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"9.7236","change_start":"+0.0094","change_end":"0.0968%","change_type":"up","selling_price":"9.7237","redemption_price":"9.7236","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"9.7142","change_start":"+0.0843","change_end":"0.8754%","change_type":"up","selling_price":"9.7143","redemption_price":"9.7142","nav_total":"10.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.6299","change_start":"-0.0562","change_end":"0.5802%","change_type":"fall","selling_price":"9.6300","redemption_price":"9.6299","nav_total":"10.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"9.6861","change_start":"+0.2154","change_end":"2.2744%","change_type":"up","selling_price":"9.6862","redemption_price":"9.6861","nav_total":"10.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.4707","change_start":"+0.0656","change_end":"0.6975%","change_type":"up","selling_price":"9.4708","redemption_price":"9.4707","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.4051","change_start":"-0.0468","change_end":"0.4951%","change_type":"fall","selling_price":"9.4052","redemption_price":"9.4051","nav_total":"10.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.4519","change_start":"+0.0843","change_end":"0.8999%","change_type":"up","selling_price":"9.4520","redemption_price":"9.4519","nav_total":"10.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"9.3676","change_start":"-0.0188","change_end":"0.2003%","change_type":"fall","selling_price":"9.3677","redemption_price":"9.3676","nav_total":"10.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.3864","change_start":"-0.0374","change_end":"0.3969%","change_type":"fall","selling_price":"9.3865","redemption_price":"9.3864","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"9.4238","change_start":"-0.0375","change_end":"0.3964%","change_type":"fall","selling_price":"9.4239","redemption_price":"9.4238","nav_total":"10.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"9.4613","change_start":"+0.0749","change_end":"0.7980%","change_type":"up","selling_price":"9.4614","redemption_price":"9.4613","nav_total":"10.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"9.3864","change_start":"+0.0656","change_end":"0.7038%","change_type":"up","selling_price":"9.3865","redemption_price":"9.3864","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"9.3208","change_start":"-0.0187","change_end":"0.2002%","change_type":"fall","selling_price":"9.3209","redemption_price":"9.3208","nav_total":"09.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"9.3395","change_start":"+0.0187","change_end":"0.2006%","change_type":"up","selling_price":"9.3396","redemption_price":"9.3395","nav_total":"09.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.3208","change_start":"+0.0749","change_end":"0.8101%","change_type":"up","selling_price":"9.3209","redemption_price":"9.3208","nav_total":"09.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.2459","change_start":"-0.0468","change_end":"0.5036%","change_type":"fall","selling_price":"9.2460","redemption_price":"9.2459","nav_total":"09.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"9.2927","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.2928","redemption_price":"9.2927","nav_total":"09.92","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.570943},{"x":1735862400000,"y":1.100212},{"x":1736899200000,"y":3.584812},{"x":1736899200000,"y":3.584812},{"x":1736985600000,"y":7.836112},{"x":1736985600000,"y":7.836112},{"x":1736985600000,"y":7.836112},{"x":1737072000000,"y":9.568012},{"x":1737072000000,"y":9.568012},{"x":1737072000000,"y":9.568012},{"x":1737331200000,"y":9.568012},{"x":1737331200000,"y":9.568012},{"x":1737331200000,"y":9.568012},{"x":1737417600000,"y":11.277112},{"x":1737417600000,"y":11.277112},{"x":1737417600000,"y":11.277112},{"x":1737504000000,"y":5.683912},{"x":1737504000000,"y":5.683912},{"x":1737504000000,"y":5.683912},{"x":1737590400000,"y":5.919712},{"x":1737590400000,"y":5.919712},{"x":1737590400000,"y":5.919712},{"x":1737676800000,"y":6.070312},{"x":1737676800000,"y":6.070312},{"x":1737676800000,"y":6.070312},{"x":1737936000000,"y":7.106812},{"x":1737936000000,"y":7.106812},{"x":1737936000000,"y":7.106812},{"x":1738022400000,"y":6.067312},{"x":1738022400000,"y":6.067312},{"x":1738022400000,"y":6.067312},{"x":1738108800000,"y":5.377312},{"x":1738108800000,"y":5.377312},{"x":1738108800000,"y":5.377312},{"x":1738195200000,"y":8.647912},{"x":1738195200000,"y":8.647912},{"x":1738195200000,"y":8.647912},{"x":1738281600000,"y":6.764512},{"x":1738281600000,"y":6.764512},{"x":1738281600000,"y":6.764512},{"x":1738540800000,"y":7.129912},{"x":1738540800000,"y":7.129912},{"x":1738540800000,"y":7.129912},{"x":1738627200000,"y":6.960312},{"x":1738627200000,"y":6.960312},{"x":1738627200000,"y":6.960312},{"x":1738627200000,"y":6.960312},{"x":1738713600000,"y":10.967512},{"x":1738713600000,"y":10.967512},{"x":1738713600000,"y":10.967512},{"x":1738713600000,"y":10.967512},{"x":1738800000000,"y":8.058712},{"x":1738800000000,"y":8.058712},{"x":1738800000000,"y":8.058712},{"x":1738800000000,"y":8.058712},{"x":1738886400000,"y":8.023912},{"x":1738886400000,"y":8.023912},{"x":1738886400000,"y":8.023912},{"x":1738886400000,"y":8.023912},{"x":1739145600000,"y":9.957112},{"x":1739145600000,"y":9.957112},{"x":1739145600000,"y":9.957112},{"x":1739145600000,"y":9.957112},{"x":1739232000000,"y":10.917112},{"x":1739232000000,"y":10.917112},{"x":1739232000000,"y":10.917112},{"x":1739232000000,"y":10.917112},{"x":1739232000000,"y":10.917112},{"x":1739404800000,"y":13.129112},{"x":1739404800000,"y":13.129112},{"x":1739404800000,"y":13.129112},{"x":1739404800000,"y":13.129112},{"x":1739404800000,"y":13.129112},{"x":1739491200000,"y":13.116212},{"x":1739491200000,"y":13.116212},{"x":1739491200000,"y":13.116212},{"x":1739750400000,"y":13.116212},{"x":1739750400000,"y":13.116212},{"x":1739836800000,"y":13.714212},{"x":1739836800000,"y":13.714212},{"x":1739923200000,"y":13.906612},{"x":1739923200000,"y":13.906612},{"x":1740009600000,"y":14.463812},{"x":1740009600000,"y":14.463812},{"x":1740096000000,"y":14.585212},{"x":1740096000000,"y":14.585212},{"x":1740355200000,"y":15.406612},{"x":1740355200000,"y":15.406612},{"x":1740441600000,"y":14.679812},{"x":1740441600000,"y":14.679812},{"x":1740528000000,"y":15.347612},{"x":1740528000000,"y":15.347612},{"x":1740614400000,"y":14.453012},{"x":1740614400000,"y":14.453012},{"x":1740700800000,"y":16.284212},{"x":1740700800000,"y":16.284212},{"x":1740960000000,"y":16.607012},{"x":1740960000000,"y":16.607012},{"x":1741046400000,"y":10.708512},{"x":1741046400000,"y":10.708512},{"x":1741046400000,"y":10.708512},{"x":1741046400000,"y":10.708512},{"x":1741046400000,"y":10.708512},{"x":1741132800000,"y":12.685512},{"x":1741132800000,"y":12.685512},{"x":1741132800000,"y":12.685512},{"x":1741132800000,"y":12.685512},{"x":1741132800000,"y":12.685512},{"x":1741219200000,"y":11.528512},{"x":1741219200000,"y":11.528512},{"x":1741219200000,"y":11.528512},{"x":1741219200000,"y":11.528512},{"x":1741219200000,"y":11.528512},{"x":1741305600000,"y":15.865012},{"x":1741305600000,"y":15.865012},{"x":1741305600000,"y":15.865012},{"x":1741305600000,"y":15.865012},{"x":1741305600000,"y":15.865012},{"x":1741564800000,"y":17.505512},{"x":1741564800000,"y":17.505512},{"x":1741564800000,"y":17.505512},{"x":1741564800000,"y":17.505512},{"x":1741564800000,"y":17.505512},{"x":1741651200000,"y":15.029012},{"x":1741651200000,"y":15.029012},{"x":1741651200000,"y":15.029012},{"x":1741651200000,"y":15.029012},{"x":1741651200000,"y":15.029012},{"x":1741737600000,"y":15.837512},{"x":1741737600000,"y":15.837512},{"x":1741737600000,"y":15.837512},{"x":1741737600000,"y":15.837512},{"x":1741737600000,"y":15.837512},{"x":1741824000000,"y":16.765912},{"x":1741824000000,"y":16.765912},{"x":1741824000000,"y":16.765912},{"x":1741824000000,"y":16.765912},{"x":1741910400000,"y":21.384712},{"x":1741910400000,"y":21.384712},{"x":1741910400000,"y":21.384712},{"x":1741910400000,"y":21.384712},{"x":1742169600000,"y":26.258712},{"x":1742169600000,"y":26.258712},{"x":1742169600000,"y":26.258712},{"x":1742169600000,"y":26.258712},{"x":1742256000000,"y":26.155912},{"x":1742256000000,"y":26.155912},{"x":1742256000000,"y":26.155912},{"x":1742256000000,"y":26.155912},{"x":1742342400000,"y":28.459412},{"x":1742342400000,"y":28.459412},{"x":1742342400000,"y":28.459412},{"x":1742342400000,"y":28.459412},{"x":1742342400000,"y":28.459412},{"x":1742428800000,"y":30.767912},{"x":1742428800000,"y":30.767912},{"x":1742428800000,"y":30.767912},{"x":1742428800000,"y":30.767912},{"x":1742428800000,"y":30.767912},{"x":1742515200000,"y":25.968912},{"x":1742515200000,"y":25.968912},{"x":1742515200000,"y":25.968912},{"x":1742515200000,"y":25.968912},{"x":1742515200000,"y":25.968912},{"x":1742774400000,"y":26.534912},{"x":1742774400000,"y":26.534912},{"x":1742774400000,"y":26.534912},{"x":1742774400000,"y":26.534912},{"x":1742774400000,"y":26.534912},{"x":1742860800000,"y":26.436512},{"x":1742860800000,"y":26.436512},{"x":1742860800000,"y":26.436512},{"x":1742860800000,"y":26.436512},{"x":1742860800000,"y":26.436512},{"x":1742860800000,"y":26.436512},{"x":1742947200000,"y":29.810512},{"x":1742947200000,"y":29.810512},{"x":1742947200000,"y":29.810512},{"x":1742947200000,"y":29.810512},{"x":1742947200000,"y":29.810512},{"x":1742947200000,"y":29.810512},{"x":1742947200000,"y":29.810512},{"x":1743033600000,"y":30.956112},{"x":1743033600000,"y":30.956112},{"x":1743033600000,"y":30.956112},{"x":1743033600000,"y":30.956112},{"x":1743033600000,"y":30.956112},{"x":1743033600000,"y":30.956112},{"x":1743033600000,"y":30.956112},{"x":1743033600000,"y":30.956112},{"x":1743379200000,"y":36.888112},{"x":1743379200000,"y":36.888112},{"x":1743379200000,"y":36.888112},{"x":1743379200000,"y":36.888112},{"x":1743379200000,"y":36.888112},{"x":1743379200000,"y":36.888112},{"x":1743379200000,"y":36.888112},{"x":1743379200000,"y":36.888112},{"x":1743465600000,"y":42.040812},{"x":1743465600000,"y":42.040812},{"x":1743465600000,"y":42.040812},{"x":1743465600000,"y":42.040812},{"x":1743465600000,"y":42.040812},{"x":1743465600000,"y":42.040812},{"x":1743465600000,"y":42.040812},{"x":1743552000000,"y":44.175812},{"x":1743552000000,"y":44.175812},{"x":1743552000000,"y":44.175812},{"x":1743552000000,"y":44.175812},{"x":1743552000000,"y":44.175812},{"x":1743552000000,"y":44.175812},{"x":1743552000000,"y":44.175812},{"x":1743638400000,"y":49.029612},{"x":1743638400000,"y":49.029612},{"x":1743638400000,"y":49.029612},{"x":1743638400000,"y":49.029612},{"x":1743638400000,"y":49.029612},{"x":1743638400000,"y":49.029612},{"x":1743638400000,"y":49.029612},{"x":1743724800000,"y":15.714512},{"x":1743724800000,"y":15.714512},{"x":1743724800000,"y":15.714512},{"x":1743724800000,"y":15.714512},{"x":1743724800000,"y":15.714512},{"x":1743724800000,"y":15.714512},{"x":1743724800000,"y":15.714512},{"x":1744070400000,"y":-4.903288},{"x":1744070400000,"y":-4.903288},{"x":1744070400000,"y":-4.903288},{"x":1744070400000,"y":-4.903288},{"x":1744070400000,"y":-4.903288},{"x":1744070400000,"y":-4.903288},{"x":1744070400000,"y":-4.903288},{"x":1744156800000,"y":6.635512},{"x":1744156800000,"y":6.635512},{"x":1744156800000,"y":6.635512},{"x":1744156800000,"y":6.635512},{"x":1744156800000,"y":6.635512},{"x":1744156800000,"y":6.635512},{"x":1744156800000,"y":6.635512},{"x":1744243200000,"y":15.289912},{"x":1744243200000,"y":15.289912},{"x":1744243200000,"y":15.289912},{"x":1744243200000,"y":15.289912},{"x":1744243200000,"y":15.289912},{"x":1744243200000,"y":15.289912},{"x":1744243200000,"y":15.289912},{"x":1744243200000,"y":15.289912},{"x":1744329600000,"y":25.639512},{"x":1744329600000,"y":25.639512},{"x":1744329600000,"y":25.639512},{"x":1744329600000,"y":25.639512},{"x":1744329600000,"y":25.639512},{"x":1744329600000,"y":25.639512},{"x":1744329600000,"y":25.639512},{"x":1744329600000,"y":25.639512},{"x":1744761600000,"y":46.969112},{"x":1744761600000,"y":46.969112},{"x":1744761600000,"y":46.969112},{"x":1744761600000,"y":46.969112},{"x":1744761600000,"y":46.969112},{"x":1744761600000,"y":46.969112},{"x":1744761600000,"y":46.969112},{"x":1744761600000,"y":46.969112},{"x":1744848000000,"y":54.224012},{"x":1744848000000,"y":54.224012},{"x":1744848000000,"y":54.224012},{"x":1744848000000,"y":54.224012},{"x":1744848000000,"y":54.224012},{"x":1744848000000,"y":54.224012},{"x":1744848000000,"y":54.224012},{"x":1744848000000,"y":54.224012},{"x":1744848000000,"y":54.224012},{"x":1744934400000,"y":54.224012},{"x":1744934400000,"y":54.224012},{"x":1744934400000,"y":54.224012},{"x":1744934400000,"y":54.224012},{"x":1744934400000,"y":54.224012},{"x":1744934400000,"y":54.224012},{"x":1744934400000,"y":54.224012},{"x":1744934400000,"y":54.224012},{"x":1745193600000,"y":54.224012},{"x":1745193600000,"y":54.224012},{"x":1745193600000,"y":54.224012},{"x":1745193600000,"y":54.224012},{"x":1745193600000,"y":54.224012},{"x":1745193600000,"y":54.224012},{"x":1745193600000,"y":54.224012},{"x":1745193600000,"y":54.224012},{"x":1745280000000,"y":64.871012},{"x":1745280000000,"y":64.871012},{"x":1745280000000,"y":64.871012},{"x":1745280000000,"y":64.871012},{"x":1745280000000,"y":64.871012},{"x":1745280000000,"y":64.871012},{"x":1745280000000,"y":64.871012},{"x":1745280000000,"y":64.871012},{"x":1745280000000,"y":64.871012},{"x":1745366400000,"y":60.606812},{"x":1745366400000,"y":60.606812},{"x":1745366400000,"y":60.606812},{"x":1745366400000,"y":60.606812},{"x":1745366400000,"y":60.606812},{"x":1745366400000,"y":60.606812},{"x":1745366400000,"y":60.606812},{"x":1745366400000,"y":60.606812},{"x":1745366400000,"y":60.606812},{"x":1745452800000,"y":63.429212},{"x":1745452800000,"y":63.429212},{"x":1745452800000,"y":63.429212},{"x":1745452800000,"y":63.429212},{"x":1745452800000,"y":63.429212},{"x":1745452800000,"y":63.429212},{"x":1745452800000,"y":63.429212},{"x":1745452800000,"y":63.429212},{"x":1745539200000,"y":61.987212},{"x":1745539200000,"y":61.987212},{"x":1745539200000,"y":61.987212},{"x":1745539200000,"y":61.987212},{"x":1745539200000,"y":61.987212},{"x":1745539200000,"y":61.987212},{"x":1745539200000,"y":61.987212},{"x":1745798400000,"y":66.328212},{"x":1745798400000,"y":66.328212},{"x":1745798400000,"y":66.328212},{"x":1745798400000,"y":66.328212},{"x":1745798400000,"y":66.328212},{"x":1745798400000,"y":66.328212},{"x":1745884800000,"y":68.638712},{"x":1745884800000,"y":68.638712},{"x":1745884800000,"y":68.638712},{"x":1745884800000,"y":68.638712},{"x":1745884800000,"y":68.638712},{"x":1745971200000,"y":68.422712},{"x":1745971200000,"y":68.422712},{"x":1745971200000,"y":68.422712},{"x":1745971200000,"y":68.422712},{"x":1745971200000,"y":68.422712},{"x":1746144000000,"y":68.903712},{"x":1746144000000,"y":68.903712},{"x":1746144000000,"y":68.903712},{"x":1746144000000,"y":68.903712},{"x":1746144000000,"y":68.903712},{"x":1746489600000,"y":67.139212},{"x":1746489600000,"y":67.139212},{"x":1746489600000,"y":67.139212},{"x":1746489600000,"y":67.139212},{"x":1746489600000,"y":67.139212},{"x":1746576000000,"y":69.342712},{"x":1746576000000,"y":69.342712},{"x":1746576000000,"y":69.342712},{"x":1746576000000,"y":69.342712},{"x":1746576000000,"y":69.342712},{"x":1746662400000,"y":62.643712},{"x":1746662400000,"y":62.643712},{"x":1746662400000,"y":62.643712},{"x":1746662400000,"y":62.643712},{"x":1746662400000,"y":62.643712},{"x":1746662400000,"y":62.643712},{"x":1746748800000,"y":63.024112},{"x":1746748800000,"y":63.024112},{"x":1746748800000,"y":63.024112},{"x":1746748800000,"y":63.024112},{"x":1746748800000,"y":63.024112},{"x":1746748800000,"y":63.024112},{"x":1747094400000,"y":52.487612},{"x":1747094400000,"y":52.487612},{"x":1747094400000,"y":52.487612},{"x":1747094400000,"y":52.487612},{"x":1747094400000,"y":52.487612},{"x":1747180800000,"y":54.434312},{"x":1747180800000,"y":54.434312},{"x":1747180800000,"y":54.434312},{"x":1747180800000,"y":54.434312},{"x":1747180800000,"y":54.434312},{"x":1747180800000,"y":54.434312},{"x":1747180800000,"y":54.434312},{"x":1747267200000,"y":65.904712},{"x":1747267200000,"y":65.904712},{"x":1747267200000,"y":65.904712},{"x":1747267200000,"y":65.904712},{"x":1747267200000,"y":65.904712},{"x":1747267200000,"y":65.904712},{"x":1747267200000,"y":65.904712},{"x":1747267200000,"y":65.904712},{"x":1747353600000,"y":69.419912},{"x":1747353600000,"y":69.419912},{"x":1747353600000,"y":69.419912},{"x":1747353600000,"y":69.419912},{"x":1747353600000,"y":69.419912},{"x":1747353600000,"y":69.419912},{"x":1747353600000,"y":69.419912},{"x":1747353600000,"y":69.419912},{"x":1747612800000,"y":74.748712},{"x":1747612800000,"y":74.748712},{"x":1747612800000,"y":74.748712},{"x":1747612800000,"y":74.748712},{"x":1747612800000,"y":74.748712},{"x":1747612800000,"y":74.748712},{"x":1747612800000,"y":74.748712},{"x":1747612800000,"y":74.748712},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747699200000,"y":80.753512},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747785600000,"y":76.384112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747872000000,"y":66.478112},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1747958400000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748217600000,"y":73.235612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748304000000,"y":80.159612},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748390400000,"y":61.534712},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748476800000,"y":70.845112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748563200000,"y":78.556112},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1748995200000,"y":76.084412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749081600000,"y":75.457412},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749168000000,"y":72.496212},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749427200000,"y":60.408612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749513600000,"y":68.028612},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749600000000,"y":75.634312},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749686400000,"y":90.711112},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1749772800000,"y":83.840512},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750032000000,"y":80.566312},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750118400000,"y":72.749812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750204800000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750291200000,"y":73.162812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750377600000,"y":73.447812},{"x":1750636800000,"y":76.893012},{"x":1750636800000,"y":76.893012},{"x":1750636800000,"y":76.893012},{"x":1750636800000,"y":76.893012},{"x":1750636800000,"y":76.893012},{"x":1750636800000,"y":76.893012},{"x":1750636800000,"y":76.893012},{"x":1750636800000,"y":76.893012},{"x":1750636800000,"y":76.893012},{"x":1750723200000,"y":81.684212},{"x":1750723200000,"y":81.684212},{"x":1750723200000,"y":81.684212},{"x":1750723200000,"y":81.684212},{"x":1750723200000,"y":81.684212},{"x":1750723200000,"y":81.684212},{"x":1750723200000,"y":81.684212},{"x":1750723200000,"y":81.684212},{"x":1750809600000,"y":76.636712},{"x":1750809600000,"y":76.636712},{"x":1750809600000,"y":76.636712},{"x":1750809600000,"y":76.636712},{"x":1750809600000,"y":76.636712},{"x":1750896000000,"y":80.318312},{"x":1750896000000,"y":80.318312},{"x":1750896000000,"y":80.318312},{"x":1750896000000,"y":80.318312},{"x":1750982400000,"y":81.191312},{"x":1750982400000,"y":81.191312},{"x":1750982400000,"y":81.191312},{"x":1750982400000,"y":81.191312},{"x":1750982400000,"y":81.191312},{"x":1751241600000,"y":83.800912},{"x":1751241600000,"y":83.800912},{"x":1751241600000,"y":83.800912},{"x":1751241600000,"y":83.800912},{"x":1751328000000,"y":85.170512},{"x":1751328000000,"y":85.170512},{"x":1751328000000,"y":85.170512},{"x":1751328000000,"y":85.170512},{"x":1751414400000,"y":83.342612},{"x":1751414400000,"y":83.342612},{"x":1751414400000,"y":83.342612},{"x":1751500800000,"y":83.329012},{"x":1751500800000,"y":83.329012}]
[]
[]
K-GINFRA-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<p><span id="ms-rterangecursor-start" rtenodeid="1"></span><span id="ms-rterangecursor-end"></span>
</p>