มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 29 กันยายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":9.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":10.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":10.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":10.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":10.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":10.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":10.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":10.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":10.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":10.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":10.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":10.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":10.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":10.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":10.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":10.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":10.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":10.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":10.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":10.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":10.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":10.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":10.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":10.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":10.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":10.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":10.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":10.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":10.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":10.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":10.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":10.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":10.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":10.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":10.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":10.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":10.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":10.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":10.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":10.1971}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"10.1971","change_start":"-0.0068","change_end":"0.0666%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1971","nav_total":"405,914,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"10.2039","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,182,297.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"10.2042","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,195,997.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"10.2045","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,209,026.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"10.2049","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,222,601.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"10.2052","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"406,235,675.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"10.2062","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2062","nav_total":"410,758,304.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"10.2066","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2066","nav_total":"412,005,916.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"10.2069","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2069","nav_total":"412,527,090.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"10.2072","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2072","nav_total":"414,696,989.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"10.2076","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2076","nav_total":"421,486,426.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"10.2086","change_start":"-0.0023","change_end":"0.0225%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2086","nav_total":"427,014,948.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"10.2109","change_start":"-0.0043","change_end":"0.0421%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2109","nav_total":"438,453,773.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"10.2152","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2152","nav_total":"442,531,522.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"10.2155","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"N/A","redemption_price":"10.2155","nav_total":"454,730,262.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"10.2147","change_start":"-0.0051","change_end":"0.0499%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2147","nav_total":"457,395,231.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"10.2198","change_start":"-0.0092","change_end":"0.0899%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2198","nav_total":"463,728,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"10.2290","change_start":"-0.0129","change_end":"0.1260%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2290","nav_total":"478,180,353.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"10.2419","change_start":"+0.0059","change_end":"0.0576%","change_type":"up","selling_price":"N/A","redemption_price":"10.2419","nav_total":"483,306,682.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"10.2360","change_start":"-0.0210","change_end":"0.2047%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2360","nav_total":"507,311,988.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"10.2570","change_start":"+0.0117","change_end":"0.1142%","change_type":"up","selling_price":"N/A","redemption_price":"10.2570","nav_total":"509,281,598.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"10.2453","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"N/A","redemption_price":"10.2453","nav_total":"527,971,599.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"10.2447","change_start":"-0.0061","change_end":"0.0595%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2447","nav_total":"537,945,404.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"10.2508","change_start":"-0.0253","change_end":"0.2462%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2508","nav_total":"551,517,958.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"10.2761","change_start":"-0.0051","change_end":"0.0496%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2761","nav_total":"560,910,271.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"10.2812","change_start":"+0.0316","change_end":"0.3083%","change_type":"up","selling_price":"N/A","redemption_price":"10.2812","nav_total":"573,567,290.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"10.2496","change_start":"-0.0050","change_end":"0.0488%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2496","nav_total":"581,949,996.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"10.2546","change_start":"-0.0178","change_end":"0.1733%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2546","nav_total":"615,156,071.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"10.2724","change_start":"-0.0059","change_end":"0.0574%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2724","nav_total":"672,176,607.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"10.2783","change_start":"-0.0065","change_end":"0.0632%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2783","nav_total":"679,689,048.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"10.2848","change_start":"+0.0036","change_end":"0.0350%","change_type":"up","selling_price":"N/A","redemption_price":"10.2848","nav_total":"683,805,134.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"10.2812","change_start":"+0.0389","change_end":"0.3798%","change_type":"up","selling_price":"N/A","redemption_price":"10.2812","nav_total":"685,435,265.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"10.2423","change_start":"-0.0036","change_end":"0.0351%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2423","nav_total":"682,886,399.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"10.2459","change_start":"+0.0159","change_end":"0.1554%","change_type":"up","selling_price":"N/A","redemption_price":"10.2459","nav_total":"696,073,385.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"10.2300","change_start":"+0.0168","change_end":"0.1645%","change_type":"up","selling_price":"N/A","redemption_price":"10.2300","nav_total":"701,510,552.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"10.2132","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2132","nav_total":"703,416,542.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"10.2143","change_start":"+0.0266","change_end":"0.2611%","change_type":"up","selling_price":"N/A","redemption_price":"10.2143","nav_total":"705,545,198.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"10.1877","change_start":"-0.0120","change_end":"0.1177%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1877","nav_total":"704,932,049.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"10.1997","change_start":"-0.0070","change_end":"0.0686%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1997","nav_total":"705,791,679.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"10.2067","change_start":"+0.0109","change_end":"0.1069%","change_type":"up","selling_price":"N/A","redemption_price":"10.2067","nav_total":"717,817,431.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"10.1958","change_start":"-0.0090","change_end":"0.0882%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1958","nav_total":"720,715,890.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"10.2048","change_start":"-0.0130","change_end":"0.1272%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2048","nav_total":"727,522,366.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"10.2178","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2178","nav_total":"729,688,148.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.2187","change_start":"+0.0036","change_end":"0.0352%","change_type":"up","selling_price":"N/A","redemption_price":"10.2187","nav_total":"736,126,817.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"10.2151","change_start":"+0.0082","change_end":"0.0803%","change_type":"up","selling_price":"N/A","redemption_price":"10.2151","nav_total":"737,503,799.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"10.2069","change_start":"+0.0126","change_end":"0.1236%","change_type":"up","selling_price":"N/A","redemption_price":"10.2069","nav_total":"738,975,332.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"10.1943","change_start":"+0.0019","change_end":"0.0186%","change_type":"up","selling_price":"N/A","redemption_price":"10.1943","nav_total":"740,077,585.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"10.1924","change_start":"+0.0127","change_end":"0.1248%","change_type":"up","selling_price":"N/A","redemption_price":"10.1924","nav_total":"741,274,474.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"10.1797","change_start":"-0.0110","change_end":"0.1079%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1797","nav_total":"747,749,890.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"10.1907","change_start":"+0.0144","change_end":"0.1415%","change_type":"up","selling_price":"N/A","redemption_price":"10.1907","nav_total":"751,923,959.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"10.1763","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1763","nav_total":"752,990,463.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"10.1776","change_start":"-0.0233","change_end":"0.2284%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1776","nav_total":"756,647,938.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.2009","change_start":"+0.0054","change_end":"0.0530%","change_type":"up","selling_price":"N/A","redemption_price":"10.2009","nav_total":"785,184,958.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"10.1955","change_start":"-0.0046","change_end":"0.0451%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1955","nav_total":"790,958,249.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"10.2001","change_start":"-0.0043","change_end":"0.0421%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2001","nav_total":"815,623,963.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.2044","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"N/A","redemption_price":"10.2044","nav_total":"823,074,001.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.2018","change_start":"-0.0096","change_end":"0.0940%","change_type":"fall","selling_price":"N/A","redemption_price":"10.2018","nav_total":"826,218,510.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.2114","change_start":"+0.0302","change_end":"0.2966%","change_type":"up","selling_price":"N/A","redemption_price":"10.2114","nav_total":"861,663,117.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.1812","change_start":"-0.0168","change_end":"0.1647%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1812","nav_total":"864,575,533.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.1980","change_start":"+0.0055","change_end":"0.0540%","change_type":"up","selling_price":"N/A","redemption_price":"10.1980","nav_total":"874,207,369.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.1925","change_start":"+0.0155","change_end":"0.1523%","change_type":"up","selling_price":"N/A","redemption_price":"10.1925","nav_total":"879,186,510.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.1770","change_start":"-0.0079","change_end":"0.0776%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1770","nav_total":"881,000,663.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.1849","change_start":"+0.0341","change_end":"0.3359%","change_type":"up","selling_price":"N/A","redemption_price":"10.1849","nav_total":"896,264,113.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.1508","change_start":"-0.0034","change_end":"0.0335%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1508","nav_total":"910,593,434.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.1542","change_start":"+0.0107","change_end":"0.1055%","change_type":"up","selling_price":"N/A","redemption_price":"10.1542","nav_total":"919,186,906.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.1435","change_start":"-0.0104","change_end":"0.1024%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1435","nav_total":"934,391,078.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.1539","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"N/A","redemption_price":"10.1539","nav_total":"951,100,230.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.1528","change_start":"-0.0139","change_end":"0.1367%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1528","nav_total":"959,589,193.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.1667","change_start":"-0.0019","change_end":"0.0187%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1667","nav_total":"970,303,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.1686","change_start":"-0.0032","change_end":"0.0315%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1686","nav_total":"973,330,744.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.1718","change_start":"+0.0059","change_end":"0.0580%","change_type":"up","selling_price":"N/A","redemption_price":"10.1718","nav_total":"984,517,161.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.1659","change_start":"-0.0045","change_end":"0.0442%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1659","nav_total":"992,821,370.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.1704","change_start":"+0.0085","change_end":"0.0836%","change_type":"up","selling_price":"N/A","redemption_price":"10.1704","nav_total":"998,891,195.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.1619","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"N/A","redemption_price":"10.1619","nav_total":"1,000,974,678.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.1609","change_start":"+0.0403","change_end":"0.3982%","change_type":"up","selling_price":"N/A","redemption_price":"10.1609","nav_total":"1,008,251,198.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.1206","change_start":"+0.0060","change_end":"0.0593%","change_type":"up","selling_price":"N/A","redemption_price":"10.1206","nav_total":"1,004,475,199.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.1146","change_start":"+0.0254","change_end":"0.2518%","change_type":"up","selling_price":"N/A","redemption_price":"10.1146","nav_total":"1,007,003,551.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.0892","change_start":"+0.0058","change_end":"0.0575%","change_type":"up","selling_price":"N/A","redemption_price":"10.0892","nav_total":"1,006,797,333.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0834","change_start":"-0.0143","change_end":"0.1416%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0834","nav_total":"1,012,079,410.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.0977","change_start":"-0.0274","change_end":"0.2706%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0977","nav_total":"1,023,103,231.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1251","change_start":"+0.0192","change_end":"0.1900%","change_type":"up","selling_price":"N/A","redemption_price":"10.1251","nav_total":"1,030,056,488.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1059","change_start":"-0.0349","change_end":"0.3442%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1059","nav_total":"1,031,322,746.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.1408","change_start":"+0.0278","change_end":"0.2749%","change_type":"up","selling_price":"N/A","redemption_price":"10.1408","nav_total":"1,037,781,929.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.1130","change_start":"+0.0087","change_end":"0.0861%","change_type":"up","selling_price":"N/A","redemption_price":"10.1130","nav_total":"1,036,950,755.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.1043","change_start":"-0.0057","change_end":"0.0564%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1043","nav_total":"1,038,369,539.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.1100","change_start":"+0.0056","change_end":"0.0554%","change_type":"up","selling_price":"N/A","redemption_price":"10.1100","nav_total":"1,043,230,256.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.1044","change_start":"+0.0110","change_end":"0.1090%","change_type":"up","selling_price":"N/A","redemption_price":"10.1044","nav_total":"1,047,961,983.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0934","change_start":"+0.0186","change_end":"0.1846%","change_type":"up","selling_price":"N/A","redemption_price":"10.0934","nav_total":"1,047,337,593.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.0748","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"N/A","redemption_price":"10.0748","nav_total":"1,049,422,485.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.0745","change_start":"+0.0069","change_end":"0.0685%","change_type":"up","selling_price":"N/A","redemption_price":"10.0745","nav_total":"1,060,697,530.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.0676","change_start":"-0.0090","change_end":"0.0893%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0676","nav_total":"1,073,690,240.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.0766","change_start":"+0.0111","change_end":"0.1103%","change_type":"up","selling_price":"N/A","redemption_price":"10.0766","nav_total":"1,075,668,199.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.0655","change_start":"+0.0126","change_end":"0.1253%","change_type":"up","selling_price":"N/A","redemption_price":"10.0655","nav_total":"1,074,532,866.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.0529","change_start":"+0.0063","change_end":"0.0627%","change_type":"up","selling_price":"N/A","redemption_price":"10.0529","nav_total":"1,075,232,422.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.0466","change_start":"-0.0142","change_end":"0.1411%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0466","nav_total":"1,084,669,230.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0608","change_start":"+0.0383","change_end":"0.3821%","change_type":"up","selling_price":"N/A","redemption_price":"10.0608","nav_total":"1,086,198,274.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.0225","change_start":"-0.0293","change_end":"0.2915%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0225","nav_total":"1,095,666,378.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.0518","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"N/A","redemption_price":"10.0518","nav_total":"1,099,069,069.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.0509","change_start":"+0.0703","change_end":"0.7044%","change_type":"up","selling_price":"N/A","redemption_price":"10.0509","nav_total":"1,098,975,561.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.9806","change_start":"-0.0336","change_end":"0.3355%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9806","nav_total":"1,091,434,066.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.0142","change_start":"+0.0819","change_end":"0.8246%","change_type":"up","selling_price":"N/A","redemption_price":"10.0142","nav_total":"1,099,215,082.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.9323","change_start":"-0.0765","change_end":"0.7643%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9323","nav_total":"1,099,398,994.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0088","change_start":"-0.0493","change_end":"0.4902%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0088","nav_total":"1,113,221,917.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.0581","change_start":"-0.0729","change_end":"0.7196%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0581","nav_total":"1,121,804,721.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.1310","change_start":"-0.0242","change_end":"0.2383%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1310","nav_total":"1,132,962,636.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.1552","change_start":"+0.0065","change_end":"0.0640%","change_type":"up","selling_price":"N/A","redemption_price":"10.1552","nav_total":"1,138,101,367.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.1487","change_start":"+0.0516","change_end":"0.5110%","change_type":"up","selling_price":"N/A","redemption_price":"10.1487","nav_total":"1,138,883,057.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.0971","change_start":"-0.0033","change_end":"0.0327%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0971","nav_total":"1,143,772,532.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.1004","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"N/A","redemption_price":"10.1004","nav_total":"1,149,203,175.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.1000","change_start":"-0.0082","change_end":"0.0811%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1000","nav_total":"1,150,402,762.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.1082","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1082","nav_total":"1,165,058,965.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.1086","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"N/A","redemption_price":"10.1086","nav_total":"1,167,261,507.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.1059","change_start":"-0.0025","change_end":"0.0247%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1059","nav_total":"1,176,556,194.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.1084","change_start":"+0.0242","change_end":"0.2400%","change_type":"up","selling_price":"N/A","redemption_price":"10.1084","nav_total":"1,177,558,761.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.0842","change_start":"+0.0132","change_end":"0.1311%","change_type":"up","selling_price":"N/A","redemption_price":"10.0842","nav_total":"1,176,868,320.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.0710","change_start":"-0.0041","change_end":"0.0407%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0710","nav_total":"1,175,339,735.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.0751","change_start":"+0.0278","change_end":"0.2767%","change_type":"up","selling_price":"N/A","redemption_price":"10.0751","nav_total":"1,175,815,735.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.0473","change_start":"+0.0236","change_end":"0.2354%","change_type":"up","selling_price":"N/A","redemption_price":"10.0473","nav_total":"1,172,578,343.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.0237","change_start":"-0.0155","change_end":"0.1544%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0237","nav_total":"1,170,114,350.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.0392","change_start":"+0.0065","change_end":"0.0648%","change_type":"up","selling_price":"N/A","redemption_price":"10.0392","nav_total":"1,173,427,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.0327","change_start":"-0.0407","change_end":"0.4040%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0327","nav_total":"1,174,832,672.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.0734","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0734","nav_total":"1,181,506,427.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.0741","change_start":"-0.0090","change_end":"0.0893%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0741","nav_total":"1,186,837,143.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.0831","change_start":"-0.0121","change_end":"0.1199%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0831","nav_total":"1,201,844,868.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.0952","change_start":"-0.0095","change_end":"0.0940%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0952","nav_total":"1,208,508,434.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.1047","change_start":"-0.0505","change_end":"0.4973%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1047","nav_total":"1,212,367,563.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.1552","change_start":"+0.0178","change_end":"0.1756%","change_type":"up","selling_price":"N/A","redemption_price":"10.1552","nav_total":"1,223,845,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.1374","change_start":"-0.0031","change_end":"0.0306%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1374","nav_total":"1,225,472,793.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.1405","change_start":"-0.0058","change_end":"0.0572%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1405","nav_total":"1,231,413,136.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.1463","change_start":"+0.0318","change_end":"0.3144%","change_type":"up","selling_price":"N/A","redemption_price":"10.1463","nav_total":"1,237,501,613.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.1145","change_start":"+0.0078","change_end":"0.0772%","change_type":"up","selling_price":"N/A","redemption_price":"10.1145","nav_total":"1,235,886,296.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1067","change_start":"-0.0113","change_end":"0.1117%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1067","nav_total":"1,239,475,736.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.1180","change_start":"+0.0147","change_end":"0.1455%","change_type":"up","selling_price":"N/A","redemption_price":"10.1180","nav_total":"1,273,951,252.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.1033","change_start":"+0.0063","change_end":"0.0624%","change_type":"up","selling_price":"N/A","redemption_price":"10.1033","nav_total":"1,276,971,451.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.0970","change_start":"-0.0058","change_end":"0.0574%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0970","nav_total":"1,286,632,322.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.1028","change_start":"-0.0099","change_end":"0.0979%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1028","nav_total":"1,307,901,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.1127","change_start":"+0.0181","change_end":"0.1793%","change_type":"up","selling_price":"N/A","redemption_price":"10.1127","nav_total":"1,325,113,181.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.0946","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"N/A","redemption_price":"10.0946","nav_total":"1,331,774,381.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.0913","change_start":"-0.0089","change_end":"0.0881%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0913","nav_total":"1,336,854,779.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.1002","change_start":"+0.0192","change_end":"0.1905%","change_type":"up","selling_price":"N/A","redemption_price":"10.1002","nav_total":"1,342,113,598.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.0810","change_start":"-0.0113","change_end":"0.1120%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0810","nav_total":"1,368,971,764.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.0923","change_start":"-0.0052","change_end":"0.0515%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0923","nav_total":"1,370,897,758.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.0975","change_start":"+0.0102","change_end":"0.1011%","change_type":"up","selling_price":"N/A","redemption_price":"10.0975","nav_total":"1,377,953,709.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.0873","change_start":"+0.0205","change_end":"0.2036%","change_type":"up","selling_price":"N/A","redemption_price":"10.0873","nav_total":"1,378,975,610.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.0668","change_start":"-0.0184","change_end":"0.1824%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0668","nav_total":"1,377,245,990.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.0852","change_start":"+0.0202","change_end":"0.2007%","change_type":"up","selling_price":"N/A","redemption_price":"10.0852","nav_total":"1,382,478,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.0650","change_start":"+0.0120","change_end":"0.1194%","change_type":"up","selling_price":"N/A","redemption_price":"10.0650","nav_total":"1,384,436,393.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.0530","change_start":"+0.0039","change_end":"0.0388%","change_type":"up","selling_price":"N/A","redemption_price":"10.0530","nav_total":"1,390,161,057.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.0491","change_start":"+0.0041","change_end":"0.0408%","change_type":"up","selling_price":"N/A","redemption_price":"10.0491","nav_total":"1,391,317,647.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.0450","change_start":"-0.0154","change_end":"0.1531%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0450","nav_total":"1,399,957,535.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.0604","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0604","nav_total":"1,407,728,701.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.0618","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0618","nav_total":"1,409,991,856.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.0628","change_start":"+0.0160","change_end":"0.1593%","change_type":"up","selling_price":"N/A","redemption_price":"10.0628","nav_total":"1,410,208,453.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.0468","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"N/A","redemption_price":"10.0468","nav_total":"1,411,119,187.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.0460","change_start":"+0.0293","change_end":"0.2925%","change_type":"up","selling_price":"N/A","redemption_price":"10.0460","nav_total":"1,411,210,827.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.0167","change_start":"+0.0061","change_end":"0.0609%","change_type":"up","selling_price":"N/A","redemption_price":"10.0167","nav_total":"1,407,186,327.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.0106","change_start":"+0.0498","change_end":"0.5000%","change_type":"up","selling_price":"N/A","redemption_price":"10.0106","nav_total":"1,410,932,405.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.9608","change_start":"+0.0050","change_end":"0.0502%","change_type":"up","selling_price":"N/A","redemption_price":"9.9608","nav_total":"1,405,922,955.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.9558","change_start":"-0.0275","change_end":"0.2755%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9558","nav_total":"1,407,204,816.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.9833","change_start":"-0.0412","change_end":"0.4110%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9833","nav_total":"1,413,087,756.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.0245","change_start":"-0.0060","change_end":"0.0598%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0245","nav_total":"1,419,229,228.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.0305","change_start":"-0.0133","change_end":"0.1324%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0305","nav_total":"1,421,095,200.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.0438","change_start":"-0.0023","change_end":"0.0229%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0438","nav_total":"1,423,390,585.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.0461","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0461","nav_total":"1,424,218,442.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.0473","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0473","nav_total":"1,424,397,455.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.0475","change_start":"-0.0049","change_end":"0.0487%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0475","nav_total":"1,425,434,335.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.0524","change_start":"-0.0063","change_end":"0.0626%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0524","nav_total":"1,435,120,395.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.0587","change_start":"-0.0223","change_end":"0.2212%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0587","nav_total":"1,441,066,717.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.0810","change_start":"+0.0160","change_end":"0.1590%","change_type":"up","selling_price":"N/A","redemption_price":"10.0810","nav_total":"1,445,683,907.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.0650","change_start":"-0.0643","change_end":"0.6348%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0650","nav_total":"1,460,542,857.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.1293","change_start":"+0.0128","change_end":"0.1265%","change_type":"up","selling_price":"N/A","redemption_price":"10.1293","nav_total":"1,473,033,130.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.1165","change_start":"+0.0087","change_end":"0.0861%","change_type":"up","selling_price":"N/A","redemption_price":"10.1165","nav_total":"1,483,144,522.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.1078","change_start":"-0.0199","change_end":"0.1965%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1078","nav_total":"1,493,493,842.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.1277","change_start":"-0.0218","change_end":"0.2148%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1277","nav_total":"1,509,536,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.1495","change_start":"-0.0378","change_end":"0.3711%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1495","nav_total":"1,529,801,420.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.1873","change_start":"-0.0061","change_end":"0.0598%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1873","nav_total":"1,545,852,869.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.1934","change_start":"-0.0221","change_end":"0.2163%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1934","nav_total":"1,557,390,741.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.2155","change_start":"+0.0183","change_end":"0.1795%","change_type":"up","selling_price":"N/A","redemption_price":"10.2155","nav_total":"1,577,789,172.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.1972","change_start":"+0.0183","change_end":"0.1798%","change_type":"up","selling_price":"N/A","redemption_price":"10.1972","nav_total":"1,620,208,536.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.1789","change_start":"-0.0401","change_end":"0.3924%","change_type":"fall","selling_price":"N/A","redemption_price":"10.1789","nav_total":"1,641,545,388.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.2190","change_start":"+0.0166","change_end":"0.1627%","change_type":"up","selling_price":"N/A","redemption_price":"10.2190","nav_total":"1,652,373,750.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.2024","change_start":"+0.0501","change_end":"0.4935%","change_type":"up","selling_price":"N/A","redemption_price":"10.2024","nav_total":"1,672,760,810.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.1523","change_start":"+0.0153","change_end":"0.1509%","change_type":"up","selling_price":"N/A","redemption_price":"10.1523","nav_total":"1,674,379,994.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.1370","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"N/A","redemption_price":"10.1370","nav_total":"1,673,919,311.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.1366","change_start":"+0.0425","change_end":"0.4210%","change_type":"up","selling_price":"N/A","redemption_price":"10.1366","nav_total":"1,682,086,779.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.0941","change_start":"+0.0161","change_end":"0.1598%","change_type":"up","selling_price":"N/A","redemption_price":"10.0941","nav_total":"1,675,249,758.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.0780","change_start":"+0.0222","change_end":"0.2208%","change_type":"up","selling_price":"N/A","redemption_price":"10.0780","nav_total":"1,680,908,171.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.0558","change_start":"-0.0106","change_end":"0.1053%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0558","nav_total":"1,677,515,641.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.0664","change_start":"+0.0061","change_end":"0.0606%","change_type":"up","selling_price":"N/A","redemption_price":"10.0664","nav_total":"1,692,818,298.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.0603","change_start":"+0.0130","change_end":"0.1294%","change_type":"up","selling_price":"N/A","redemption_price":"10.0603","nav_total":"1,697,414,498.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.0473","change_start":"-0.0305","change_end":"0.3026%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0473","nav_total":"1,711,812,709.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.0778","change_start":"+0.0148","change_end":"0.1471%","change_type":"up","selling_price":"N/A","redemption_price":"10.0778","nav_total":"1,729,779,364.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.0630","change_start":"-0.0168","change_end":"0.1667%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0630","nav_total":"1,730,360,230.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.0798","change_start":"-0.0080","change_end":"0.0793%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0798","nav_total":"1,751,434,386.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.0878","change_start":"+0.0256","change_end":"0.2544%","change_type":"up","selling_price":"N/A","redemption_price":"10.0878","nav_total":"1,752,843,940.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.0622","change_start":"+0.0465","change_end":"0.4643%","change_type":"up","selling_price":"N/A","redemption_price":"10.0622","nav_total":"1,750,608,921.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.0157","change_start":"+0.0218","change_end":"0.2181%","change_type":"up","selling_price":"N/A","redemption_price":"10.0157","nav_total":"1,742,830,343.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.9939","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.9939","nav_total":"1,739,530,097.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.9939","change_start":"-0.0035","change_end":"0.0350%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9939","nav_total":"1,742,632,922.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"9.9974","change_start":"-0.0153","change_end":"0.1528%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9974","nav_total":"1,745,522,027.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.0127","change_start":"+0.0137","change_end":"0.1370%","change_type":"up","selling_price":"N/A","redemption_price":"10.0127","nav_total":"1,748,198,953.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.9990","change_start":"-0.0167","change_end":"0.1667%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9990","nav_total":"1,745,806,121.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.0157","change_start":"-0.0128","change_end":"0.1276%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0157","nav_total":"1,749,046,761.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.0285","change_start":"+0.0058","change_end":"0.0579%","change_type":"up","selling_price":"N/A","redemption_price":"10.0285","nav_total":"1,754,129,866.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.0227","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0227","nav_total":"1,760,923,476.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.0233","change_start":"-0.0177","change_end":"0.1763%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0233","nav_total":"1,766,675,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.0410","change_start":"-0.0385","change_end":"0.3820%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0410","nav_total":"1,783,282,950.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.0795","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"10.0795","nav_total":"1,791,143,530.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.0795","change_start":"-0.0032","change_end":"0.0317%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0795","nav_total":"1,797,405,808.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.0827","change_start":"+0.0258","change_end":"0.2565%","change_type":"up","selling_price":"N/A","redemption_price":"10.0827","nav_total":"1,800,009,463.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.0569","change_start":"-0.0031","change_end":"0.0308%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0569","nav_total":"1,796,810,342.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.0600","change_start":"+0.0149","change_end":"0.1483%","change_type":"up","selling_price":"N/A","redemption_price":"10.0600","nav_total":"1,797,463,599.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.0451","change_start":"-0.0093","change_end":"0.0925%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0451","nav_total":"1,796,811,667.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.0544","change_start":"+0.0180","change_end":"0.1793%","change_type":"up","selling_price":"N/A","redemption_price":"10.0544","nav_total":"1,800,099,166.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.0364","change_start":"-0.0037","change_end":"0.0369%","change_type":"fall","selling_price":"NA/","redemption_price":"10.0364","nav_total":"1,797,870,480.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.0401","change_start":"-0.0134","change_end":"0.1333%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0401","nav_total":"1,812,561,076.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.0535","change_start":"-0.0260","change_end":"0.2579%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0535","nav_total":"1,820,179,781.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.0795","change_start":"-0.0067","change_end":"0.0664%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0795","nav_total":"1,834,539,363.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.0862","change_start":"+0.0187","change_end":"0.1857%","change_type":"up","selling_price":"N/A","redemption_price":"10.0862","nav_total":"1,836,225,523.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.0675","change_start":"-0.0257","change_end":"0.2546%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0675","nav_total":"1,838,077,822.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.0932","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0932","nav_total":"1,846,226,435.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.0953","change_start":"+0.0064","change_end":"0.0634%","change_type":"up","selling_price":"N/A","redemption_price":"10.0953","nav_total":"1,846,996,377.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.0889","change_start":"-0.0077","change_end":"0.0763%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0889","nav_total":"1,849,334,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.0966","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0966","nav_total":"1,862,452,894.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.0967","change_start":"+0.0051","change_end":"0.0505%","change_type":"up","selling_price":"N/A","redemption_price":"10.0967","nav_total":"1,868,650,653.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.0916","change_start":"-0.0185","change_end":"0.1830%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0916","nav_total":"1,882,104,713.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.1101","change_start":"+0.0197","change_end":"0.1952%","change_type":"up","selling_price":"N/A","redemption_price":"10.1101","nav_total":"1,889,399,532.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.0904","change_start":"-0.0299","change_end":"0.2954%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0904","nav_total":"1,900,884,154.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.1203","change_start":"+0.0145","change_end":"0.1435%","change_type":"up","selling_price":"N/A","redemption_price":"10.1203","nav_total":"1,919,837,497.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.1058","change_start":"+0.0058","change_end":"0.0574%","change_type":"up","selling_price":"N/A","redemption_price":"10.1058","nav_total":"1,937,313,442.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.1000","change_start":"+0.0288","change_end":"0.2860%","change_type":"up","selling_price":"N/A","redemption_price":"10.1000","nav_total":"1,936,292,702.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.0712","change_start":"+0.0137","change_end":"0.1362%","change_type":"up","selling_price":"N/A","redemption_price":"10.0712","nav_total":"1,933,989,361.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.0575","change_start":"+0.0082","change_end":"0.0816%","change_type":"up","selling_price":"N/A","redemption_price":"10.0575","nav_total":"1,931,594,875.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.0493","change_start":"+0.0047","change_end":"0.0468%","change_type":"up","selling_price":"N/A","redemption_price":"10.0493","nav_total":"1,930,615,725.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.0446","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"N/A","redemption_price":"10.0446","nav_total":"1,930,348,720.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.0430","change_start":"+0.0120","change_end":"0.1196%","change_type":"up","selling_price":"N/A","redemption_price":"10.0430","nav_total":"1,930,141,281.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.0310","change_start":"-0.0139","change_end":"0.1384%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0310","nav_total":"1,928,142,449.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.0449","change_start":"+0.0061","change_end":"0.0608%","change_type":"up","selling_price":"N/A","redemption_price":"10.0449","nav_total":"1,934,104,415.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0388","change_start":"-0.0100","change_end":"0.0995%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0388","nav_total":"1,940,138,678.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.0488","change_start":"-0.0111","change_end":"0.1103%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0488","nav_total":"1,944,123,961.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.0599","change_start":"+0.0135","change_end":"0.1344%","change_type":"up","selling_price":"N/A","redemption_price":"10.0599","nav_total":"1,950,630,607.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.0464","change_start":"-0.0056","change_end":"0.0557%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0464","nav_total":"1,961,028,464.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.0520","change_start":"-0.0101","change_end":"0.1004%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0520","nav_total":"1,967,001,793.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.0621","change_start":"-0.0048","change_end":"0.0477%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0621","nav_total":"1,979,990,754.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.0669","change_start":"+0.0105","change_end":"0.1044%","change_type":"up","selling_price":"N/A","redemption_price":"10.0669","nav_total":"1,983,053,496.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.0564","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"N/A","redemption_price":"10.0564","nav_total":"1,984,491,645.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.0552","change_start":"+0.0130","change_end":"0.1295%","change_type":"up","selling_price":"N/A","redemption_price":"10.0552","nav_total":"1,984,478,629.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.0422","change_start":"-0.0103","change_end":"0.1025%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0422","nav_total":"1,982,483,017.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.0525","change_start":"+0.0145","change_end":"0.1445%","change_type":"up","selling_price":"N/A","redemption_price":"10.0525","nav_total":"1,984,892,373.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.0380","change_start":"+0.0160","change_end":"0.1596%","change_type":"up","selling_price":"N/A","redemption_price":"10.0380","nav_total":"1,985,401,446.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.0220","change_start":"+0.0318","change_end":"0.3183%","change_type":"up","selling_price":"N/A","redemption_price":"10.0220","nav_total":"1,982,418,348.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.9902","change_start":"+0.0302","change_end":"0.3032%","change_type":"up","selling_price":"N/A","redemption_price":"9.9902","nav_total":"1,977,428,795.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.9600","change_start":"+0.0125","change_end":"0.1257%","change_type":"up","selling_price":"N/A","redemption_price":"9.9600","nav_total":"1,972,082,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.9475","change_start":"-0.0073","change_end":"0.0733%","change_type":"fall","selling_price":"N/A","redemption_price":"9.9475","nav_total":"1,979,755,852.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.9548","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"N/A","redemption_price":"9.9548","nav_total":"1,981,836,269.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.9548","change_start":"-0.0233","change_end":"0.2335%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,981,839,015.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.9781","change_start":"-0.0159","change_end":"0.1591%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,986,484,286.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.9940","change_start":"-0.0123","change_end":"0.1229%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,989,636,266.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.0063","change_start":"+0.0051","change_end":"0.0510%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,992,084,929.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.0012","change_start":"+0.0155","change_end":"0.1552%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,991,075,541.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.9857","change_start":"+0.0077","change_end":"0.0772%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,987,988,995.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.9780","change_start":"-0.0047","change_end":"0.0471%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,986,455,266.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.9827","change_start":"-0.0167","change_end":"0.1670%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,987,397,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.9994","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,990,724,560.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.9997","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,990,776,386.08","x":0,"y":0}]
[{"x":1739232000000,"y":-0.0881},{"x":1739404800000,"y":-0.0554},{"x":1739491200000,"y":0.1239},{"x":1739750400000,"y":0.1239},{"x":1739836800000,"y":0.026},{"x":1739923200000,"y":-0.0314},{"x":1740009600000,"y":0.031},{"x":1740096000000,"y":0.1765},{"x":1740355200000,"y":0.0648},{"x":1740441600000,"y":0.142},{"x":1740528000000,"y":0.4564},{"x":1740614400000,"y":0.3992},{"x":1740700800000,"y":0.3686},{"x":1740960000000,"y":0.5442},{"x":1741046400000,"y":-1.9423},{"x":1741046400000,"y":-1.9423},{"x":1741046400000,"y":-1.9423},{"x":1741046400000,"y":-1.9423},{"x":1741046400000,"y":-1.9423},{"x":1741132800000,"y":-2.4123},{"x":1741132800000,"y":-2.4123},{"x":1741132800000,"y":-2.4123},{"x":1741132800000,"y":-2.4123},{"x":1741132800000,"y":-2.4123},{"x":1741219200000,"y":-3.0118},{"x":1741219200000,"y":-3.0118},{"x":1741219200000,"y":-3.0118},{"x":1741219200000,"y":-3.0118},{"x":1741219200000,"y":-3.0118},{"x":1741305600000,"y":-3.4583},{"x":1741305600000,"y":-3.4583},{"x":1741305600000,"y":-3.4583},{"x":1741305600000,"y":-3.4583},{"x":1741305600000,"y":-3.4583},{"x":1741564800000,"y":-3.4928},{"x":1741564800000,"y":-3.4928},{"x":1741564800000,"y":-3.4928},{"x":1741564800000,"y":-3.4928},{"x":1741564800000,"y":-3.4928},{"x":1741651200000,"y":-5.5128},{"x":1741651200000,"y":-5.5128},{"x":1741651200000,"y":-5.5128},{"x":1741651200000,"y":-5.5128},{"x":1741651200000,"y":-5.5128},{"x":1741737600000,"y":-5.1888},{"x":1741737600000,"y":-5.1888},{"x":1741737600000,"y":-5.1888},{"x":1741737600000,"y":-5.1888},{"x":1741737600000,"y":-5.1888},{"x":1741824000000,"y":-5.8064},{"x":1741824000000,"y":-5.8064},{"x":1741824000000,"y":-5.8064},{"x":1741824000000,"y":-5.8064},{"x":1741910400000,"y":-4.8648},{"x":1741910400000,"y":-4.8648},{"x":1741910400000,"y":-4.8648},{"x":1741910400000,"y":-4.8648},{"x":1742169600000,"y":-3.758},{"x":1742169600000,"y":-3.758},{"x":1742169600000,"y":-3.758},{"x":1742169600000,"y":-3.758},{"x":1742256000000,"y":-3.9208},{"x":1742256000000,"y":-3.9208},{"x":1742256000000,"y":-3.9208},{"x":1742256000000,"y":-3.9208},{"x":1742342400000,"y":-3.2653},{"x":1742342400000,"y":-3.2653},{"x":1742342400000,"y":-3.2653},{"x":1742342400000,"y":-3.2653},{"x":1742342400000,"y":-3.2653},{"x":1742428800000,"y":-2.0653},{"x":1742428800000,"y":-2.0653},{"x":1742428800000,"y":-2.0653},{"x":1742428800000,"y":-2.0653},{"x":1742428800000,"y":-2.0653},{"x":1742515200000,"y":-2.1888},{"x":1742515200000,"y":-2.1888},{"x":1742515200000,"y":-2.1888},{"x":1742515200000,"y":-2.1888},{"x":1742515200000,"y":-2.1888},{"x":1742774400000,"y":-2.0553},{"x":1742774400000,"y":-2.0553},{"x":1742774400000,"y":-2.0553},{"x":1742774400000,"y":-2.0553},{"x":1742774400000,"y":-2.0553},{"x":1742860800000,"y":-2.0793},{"x":1742860800000,"y":-2.0793},{"x":1742860800000,"y":-2.0793},{"x":1742860800000,"y":-2.0793},{"x":1742860800000,"y":-2.0793},{"x":1742860800000,"y":-2.0793},{"x":1742947200000,"y":-2.647},{"x":1742947200000,"y":-2.647},{"x":1742947200000,"y":-2.647},{"x":1742947200000,"y":-2.647},{"x":1742947200000,"y":-2.647},{"x":1742947200000,"y":-2.647},{"x":1742947200000,"y":-2.647},{"x":1743033600000,"y":-2.615},{"x":1743033600000,"y":-2.615},{"x":1743033600000,"y":-2.615},{"x":1743033600000,"y":-2.615},{"x":1743033600000,"y":-2.615},{"x":1743033600000,"y":-2.615},{"x":1743033600000,"y":-2.615},{"x":1743033600000,"y":-2.615},{"x":1743379200000,"y":-2.8766},{"x":1743379200000,"y":-2.8766},{"x":1743379200000,"y":-2.8766},{"x":1743379200000,"y":-2.8766},{"x":1743379200000,"y":-2.8766},{"x":1743379200000,"y":-2.8766},{"x":1743379200000,"y":-2.8766},{"x":1743379200000,"y":-2.8766},{"x":1743465600000,"y":0.7004},{"x":1743465600000,"y":0.7004},{"x":1743465600000,"y":0.7004},{"x":1743465600000,"y":0.7004},{"x":1743465600000,"y":0.7004},{"x":1743465600000,"y":0.7004},{"x":1743465600000,"y":0.7004},{"x":1743552000000,"y":1.1484},{"x":1743552000000,"y":1.1484},{"x":1743552000000,"y":1.1484},{"x":1743552000000,"y":1.1484},{"x":1743552000000,"y":1.1484},{"x":1743552000000,"y":1.1484},{"x":1743552000000,"y":1.1484},{"x":1743638400000,"y":-0.5197},{"x":1743638400000,"y":-0.5197},{"x":1743638400000,"y":-0.5197},{"x":1743638400000,"y":-0.5197},{"x":1743638400000,"y":-0.5197},{"x":1743638400000,"y":-0.5197},{"x":1743638400000,"y":-0.5197},{"x":1743724800000,"y":-5.5569},{"x":1743724800000,"y":-5.5569},{"x":1743724800000,"y":-5.5569},{"x":1743724800000,"y":-5.5569},{"x":1743724800000,"y":-5.5569},{"x":1743724800000,"y":-5.5569},{"x":1743724800000,"y":-5.5569},{"x":1744070400000,"y":-8.9883},{"x":1744070400000,"y":-8.9883},{"x":1744070400000,"y":-8.9883},{"x":1744070400000,"y":-8.9883},{"x":1744070400000,"y":-8.9883},{"x":1744070400000,"y":-8.9883},{"x":1744070400000,"y":-8.9883},{"x":1744156800000,"y":-14.3384},{"x":1744156800000,"y":-14.3384},{"x":1744156800000,"y":-14.3384},{"x":1744156800000,"y":-14.3384},{"x":1744156800000,"y":-14.3384},{"x":1744156800000,"y":-14.3384},{"x":1744156800000,"y":-14.3384},{"x":1744243200000,"y":-7.7416},{"x":1744243200000,"y":-7.7416},{"x":1744243200000,"y":-7.7416},{"x":1744243200000,"y":-7.7416},{"x":1744243200000,"y":-7.7416},{"x":1744243200000,"y":-7.7416},{"x":1744243200000,"y":-7.7416},{"x":1744243200000,"y":-7.7416},{"x":1744329600000,"y":-10.4256},{"x":1744329600000,"y":-10.4256},{"x":1744329600000,"y":-10.4256},{"x":1744329600000,"y":-10.4256},{"x":1744329600000,"y":-10.4256},{"x":1744329600000,"y":-10.4256},{"x":1744329600000,"y":-10.4256},{"x":1744329600000,"y":-10.4256},{"x":1744761600000,"y":-4.7904},{"x":1744761600000,"y":-4.7904},{"x":1744761600000,"y":-4.7904},{"x":1744761600000,"y":-4.7904},{"x":1744761600000,"y":-4.7904},{"x":1744761600000,"y":-4.7904},{"x":1744761600000,"y":-4.7904},{"x":1744761600000,"y":-4.7904},{"x":1744848000000,"y":-4.7094},{"x":1744848000000,"y":-4.7094},{"x":1744848000000,"y":-4.7094},{"x":1744848000000,"y":-4.7094},{"x":1744848000000,"y":-4.7094},{"x":1744848000000,"y":-4.7094},{"x":1744848000000,"y":-4.7094},{"x":1744848000000,"y":-4.7094},{"x":1744848000000,"y":-4.7094},{"x":1744934400000,"y":-4.7094},{"x":1744934400000,"y":-4.7094},{"x":1744934400000,"y":-4.7094},{"x":1744934400000,"y":-4.7094},{"x":1744934400000,"y":-4.7094},{"x":1744934400000,"y":-4.7094},{"x":1744934400000,"y":-4.7094},{"x":1744934400000,"y":-4.7094},{"x":1745193600000,"y":-4.7094},{"x":1745193600000,"y":-4.7094},{"x":1745193600000,"y":-4.7094},{"x":1745193600000,"y":-4.7094},{"x":1745193600000,"y":-4.7094},{"x":1745193600000,"y":-4.7094},{"x":1745193600000,"y":-4.7094},{"x":1745193600000,"y":-4.7094},{"x":1745280000000,"y":-7.3329},{"x":1745280000000,"y":-7.3329},{"x":1745280000000,"y":-7.3329},{"x":1745280000000,"y":-7.3329},{"x":1745280000000,"y":-7.3329},{"x":1745280000000,"y":-7.3329},{"x":1745280000000,"y":-7.3329},{"x":1745280000000,"y":-7.3329},{"x":1745280000000,"y":-7.3329},{"x":1745366400000,"y":-4.2761},{"x":1745366400000,"y":-4.2761},{"x":1745366400000,"y":-4.2761},{"x":1745366400000,"y":-4.2761},{"x":1745366400000,"y":-4.2761},{"x":1745366400000,"y":-4.2761},{"x":1745366400000,"y":-4.2761},{"x":1745366400000,"y":-4.2761},{"x":1745452800000,"y":-5.2638},{"x":1745452800000,"y":-5.2638},{"x":1745452800000,"y":-5.2638},{"x":1745452800000,"y":-5.2638},{"x":1745452800000,"y":-5.2638},{"x":1745452800000,"y":-5.2638},{"x":1745452800000,"y":-5.2638},{"x":1745539200000,"y":-4.8876},{"x":1745539200000,"y":-4.8876},{"x":1745539200000,"y":-4.8876},{"x":1745539200000,"y":-4.8876},{"x":1745539200000,"y":-4.8876},{"x":1745539200000,"y":-4.8876},{"x":1745798400000,"y":-4.3864},{"x":1745798400000,"y":-4.3864},{"x":1745798400000,"y":-4.3864},{"x":1745798400000,"y":-4.3864},{"x":1745884800000,"y":-3.8349},{"x":1745884800000,"y":-3.8349},{"x":1745884800000,"y":-3.8349},{"x":1745884800000,"y":-3.8349},{"x":1745884800000,"y":-3.8349},{"x":1745971200000,"y":-4.1921},{"x":1745971200000,"y":-4.1921},{"x":1745971200000,"y":-4.1921},{"x":1745971200000,"y":-4.1921},{"x":1746144000000,"y":-3.8496},{"x":1746144000000,"y":-3.8496},{"x":1746144000000,"y":-3.8496},{"x":1746144000000,"y":-3.8496},{"x":1746144000000,"y":-3.8496},{"x":1746489600000,"y":-3.8346},{"x":1746489600000,"y":-3.8346},{"x":1746489600000,"y":-3.8346},{"x":1746489600000,"y":-3.8346},{"x":1746489600000,"y":-3.8346},{"x":1746576000000,"y":-2.9116},{"x":1746576000000,"y":-2.9116},{"x":1746576000000,"y":-2.9116},{"x":1746576000000,"y":-2.9116},{"x":1746576000000,"y":-2.9116},{"x":1746662400000,"y":-2.3666},{"x":1746662400000,"y":-2.3666},{"x":1746662400000,"y":-2.3666},{"x":1746662400000,"y":-2.3666},{"x":1746662400000,"y":-2.3666},{"x":1746748800000,"y":-2.3666},{"x":1746748800000,"y":-2.3666},{"x":1746748800000,"y":-2.3666},{"x":1746748800000,"y":-2.3666},{"x":1746748800000,"y":-2.3666},{"x":1747094400000,"y":-2.145},{"x":1747094400000,"y":-2.145},{"x":1747094400000,"y":-2.145},{"x":1747094400000,"y":-2.145},{"x":1747180800000,"y":-2.5398},{"x":1747180800000,"y":-2.5398},{"x":1747180800000,"y":-2.5398},{"x":1747180800000,"y":-2.5398},{"x":1747180800000,"y":-2.5398},{"x":1747180800000,"y":-2.5398},{"x":1747180800000,"y":-2.5398},{"x":1747267200000,"y":-1.851},{"x":1747267200000,"y":-1.851},{"x":1747267200000,"y":-1.851},{"x":1747267200000,"y":-1.851},{"x":1747267200000,"y":-1.851},{"x":1747267200000,"y":-1.851},{"x":1747267200000,"y":-1.851},{"x":1747267200000,"y":-1.851},{"x":1747353600000,"y":0.3482},{"x":1747353600000,"y":0.3482},{"x":1747353600000,"y":0.3482},{"x":1747353600000,"y":0.3482},{"x":1747353600000,"y":0.3482},{"x":1747353600000,"y":0.3482},{"x":1747353600000,"y":0.3482},{"x":1747353600000,"y":0.3482},{"x":1747612800000,"y":-2.4054},{"x":1747612800000,"y":-2.4054},{"x":1747612800000,"y":-2.4054},{"x":1747612800000,"y":-2.4054},{"x":1747612800000,"y":-2.4054},{"x":1747612800000,"y":-2.4054},{"x":1747612800000,"y":-2.4054},{"x":1747612800000,"y":-2.4054},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747699200000,"y":-0.3154},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747785600000,"y":-3.8332},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747872000000,"y":-5.8156},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1747958400000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748217600000,"y":-5.0681},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748304000000,"y":-0.2839},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748390400000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748476800000,"y":0.9021},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748563200000,"y":10.0607},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1748995200000,"y":10.2763},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749081600000,"y":12.0319},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749168000000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749427200000,"y":11.1921},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749513600000,"y":12.2361},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749600000000,"y":11.7006},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749686400000,"y":11.3827},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1749772800000,"y":9.1955},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750032000000,"y":9.3575},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750118400000,"y":7.9239},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750204800000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750291200000,"y":8.9789},{"x":1750377600000,"y":8.7109},{"x":1750377600000,"y":8.7109},{"x":1750377600000,"y":8.7109},{"x":1750377600000,"y":8.7109},{"x":1750377600000,"y":8.7109},{"x":1750377600000,"y":8.7109},{"x":1750377600000,"y":8.7109},{"x":1750377600000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750636800000,"y":8.7109},{"x":1750723200000,"y":11.3981},{"x":1750723200000,"y":11.3981},{"x":1750723200000,"y":11.3981},{"x":1750723200000,"y":11.3981},{"x":1750723200000,"y":11.3981},{"x":1750723200000,"y":11.3981},{"x":1750723200000,"y":11.3981},{"x":1750723200000,"y":11.3981},{"x":1750809600000,"y":10.8549},{"x":1750809600000,"y":10.8549},{"x":1750809600000,"y":10.8549},{"x":1750809600000,"y":10.8549},{"x":1750809600000,"y":10.8549},{"x":1750809600000,"y":10.8549},{"x":1750809600000,"y":10.8549},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750896000000,"y":12.6825},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1750982400000,"y":13.3845},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751241600000,"y":11.2434},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751328000000,"y":14.8026},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751414400000,"y":13.4866},{"x":1751500800000,"y":13.6396},{"x":1751500800000,"y":13.6396},{"x":1751500800000,"y":13.6396},{"x":1751500800000,"y":13.6396},{"x":1751500800000,"y":13.6396},{"x":1751500800000,"y":13.6396},{"x":1751587200000,"y":13.6396},{"x":1751587200000,"y":13.6396},{"x":1751587200000,"y":13.6396},{"x":1751587200000,"y":13.6396},{"x":1751587200000,"y":13.6396},{"x":1751587200000,"y":13.6396},{"x":1751846400000,"y":13.4291},{"x":1751846400000,"y":13.4291},{"x":1751846400000,"y":13.4291},{"x":1751846400000,"y":13.4291},{"x":1751846400000,"y":13.4291},{"x":1751932800000,"y":13.2938},{"x":1751932800000,"y":13.2938},{"x":1751932800000,"y":13.2938},{"x":1752019200000,"y":13.4528},{"x":1752019200000,"y":13.4528},{"x":1752019200000,"y":13.4528},{"x":1752192000000,"y":12.7676},{"x":1752192000000,"y":12.7676},{"x":1752192000000,"y":12.7676},{"x":1752451200000,"y":12.7164},{"x":1752451200000,"y":12.7164},{"x":1752451200000,"y":12.7164},{"x":1752451200000,"y":12.7164},{"x":1752537600000,"y":13.1409},{"x":1752537600000,"y":13.1409},{"x":1752537600000,"y":13.1409},{"x":1752624000000,"y":12.8172},{"x":1752624000000,"y":12.8172},{"x":1752624000000,"y":12.8172},{"x":1752710400000,"y":13.1916},{"x":1752710400000,"y":13.1916},{"x":1752710400000,"y":13.1916},{"x":1752796800000,"y":13.2474},{"x":1752796800000,"y":13.2474},{"x":1752796800000,"y":13.2474},{"x":1753056000000,"y":13.7418},{"x":1753056000000,"y":13.7418},{"x":1753056000000,"y":13.7418},{"x":1753056000000,"y":13.7418},{"x":1753142400000,"y":13.9827},{"x":1753142400000,"y":13.9827},{"x":1753142400000,"y":13.9827},{"x":1753228800000,"y":14.0883},{"x":1753228800000,"y":14.0883},{"x":1753228800000,"y":14.0883},{"x":1753315200000,"y":14.0619},{"x":1753315200000,"y":14.0619},{"x":1753315200000,"y":14.0619},{"x":1753401600000,"y":13.6803},{"x":1753401600000,"y":13.6803},{"x":1753401600000,"y":13.6803},{"x":1753747200000,"y":13.4157},{"x":1753747200000,"y":13.4157},{"x":1753747200000,"y":13.4157},{"x":1753833600000,"y":14.0571},{"x":1753833600000,"y":14.0571},{"x":1753833600000,"y":14.0571},{"x":1753833600000,"y":14.0571},{"x":1753833600000,"y":14.0571},{"x":1753833600000,"y":14.0571},{"x":1753920000000,"y":13.6455},{"x":1753920000000,"y":13.6455},{"x":1753920000000,"y":13.6455},{"x":1753920000000,"y":13.6455},{"x":1753920000000,"y":13.6455},{"x":1753920000000,"y":13.6455},{"x":1754006400000,"y":12.9393},{"x":1754006400000,"y":12.9393},{"x":1754006400000,"y":12.9393},{"x":1754006400000,"y":12.9393},{"x":1754006400000,"y":12.9393},{"x":1754006400000,"y":12.9393},{"x":1754265600000,"y":14.5059},{"x":1754265600000,"y":14.5059},{"x":1754265600000,"y":14.5059},{"x":1754265600000,"y":14.5059},{"x":1754265600000,"y":14.5059},{"x":1754265600000,"y":14.5059},{"x":1754352000000,"y":14.4519},{"x":1754352000000,"y":14.4519},{"x":1754352000000,"y":14.4519},{"x":1754352000000,"y":14.4519},{"x":1754352000000,"y":14.4519},{"x":1754438400000,"y":14.7809},{"x":1754438400000,"y":14.7809},{"x":1754524800000,"y":15.5579},{"x":1754524800000,"y":15.5579},{"x":1754524800000,"y":15.5579},{"x":1754524800000,"y":15.5579},{"x":1754524800000,"y":15.5579},{"x":1754611200000,"y":15.3473},{"x":1754611200000,"y":15.3473},{"x":1754611200000,"y":15.3473},{"x":1754611200000,"y":15.3473},{"x":1754611200000,"y":15.3473},{"x":1754611200000,"y":15.3473},{"x":1755043200000,"y":16.1069},{"x":1755043200000,"y":16.1069},{"x":1755475200000,"y":15.9805},{"x":1755475200000,"y":15.9805},{"x":1755561600000,"y":15.8083},{"x":1755561600000,"y":15.8083},{"x":1755561600000,"y":15.8083},{"x":1755648000000,"y":15.1151},{"x":1755648000000,"y":15.1151},{"x":1755648000000,"y":15.1151},{"x":1755648000000,"y":15.1151},{"x":1755734400000,"y":14.8711},{"x":1755734400000,"y":14.8711},{"x":1755734400000,"y":14.8711},{"x":1755734400000,"y":14.8711},{"x":1755734400000,"y":14.8711},{"x":1755820800000,"y":16.1043},{"x":1755820800000,"y":16.1043},{"x":1755820800000,"y":16.1043},{"x":1755820800000,"y":16.1043},{"x":1756080000000,"y":15.9555},{"x":1756080000000,"y":15.9555},{"x":1756080000000,"y":15.9555},{"x":1756166400000,"y":15.4631},{"x":1756166400000,"y":15.4631},{"x":1756252800000,"y":15.4036},{"x":1756425600000,"y":15.5178},{"x":1756684800000,"y":15.5178},{"x":1756684800000,"y":15.5178},{"x":1756684800000,"y":15.5178},{"x":1756771200000,"y":14.699},{"x":1756771200000,"y":14.699},{"x":1756771200000,"y":14.699},{"x":1756771200000,"y":14.699},{"x":1756857600000,"y":14.987},{"x":1756857600000,"y":14.987},{"x":1756857600000,"y":14.987},{"x":1756857600000,"y":14.987},{"x":1756857600000,"y":14.987},{"x":1756944000000,"y":14.231},{"x":1756944000000,"y":14.231},{"x":1756944000000,"y":14.231},{"x":1756944000000,"y":14.231},{"x":1756944000000,"y":14.231},{"x":1756944000000,"y":14.231},{"x":1757030400000,"y":13.8714},{"x":1757030400000,"y":13.8714},{"x":1757030400000,"y":13.8714},{"x":1757030400000,"y":13.8714},{"x":1757289600000,"y":13.6718},{"x":1757289600000,"y":13.6718},{"x":1757289600000,"y":13.6718},{"x":1757289600000,"y":13.6718},{"x":1757376000000,"y":13.6952},{"x":1757376000000,"y":13.6952},{"x":1757376000000,"y":13.6952},{"x":1757462400000,"y":13.6894},{"x":1757462400000,"y":13.6894},{"x":1757548800000,"y":13.6473},{"x":1757894400000,"y":13.6375},{"x":1757980800000,"y":13.6297},{"x":1757980800000,"y":13.6297},{"x":1758067200000,"y":13.6181},{"x":1758067200000,"y":13.6181},{"x":1758067200000,"y":13.6181},{"x":1758067200000,"y":13.6181},{"x":1758153600000,"y":13.6036},{"x":1758153600000,"y":13.6036},{"x":1758153600000,"y":13.6036},{"x":1758153600000,"y":13.6036},{"x":1758153600000,"y":13.6036},{"x":1758240000000,"y":13.5841},{"x":1758240000000,"y":13.5841},{"x":1758240000000,"y":13.5841},{"x":1758240000000,"y":13.5841},{"x":1758240000000,"y":13.5841},{"x":1758499200000,"y":13.5449},{"x":1758499200000,"y":13.5449},{"x":1758499200000,"y":13.5449},{"x":1758499200000,"y":13.5449},{"x":1758585600000,"y":13.5391},{"x":1758585600000,"y":13.5391},{"x":1758672000000,"y":13.5352},{"x":1758758400000,"y":13.5323},{"x":1758844800000,"y":13.5294},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502},{"x":1759104000000,"y":2.502}]
[]
[]
K-GSTEPB
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}