มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 11 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.39,"color":"#17896e"},{"name":"หน่วยลงทุน","y":97.7,"color":"#29B884"},{"name":"อื่นๆ","y":-0.1,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":9.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":9.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":9.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":8.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":9.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":9.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":8.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":9.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":9.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":9.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":9.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":9.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":9.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":9.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":9.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":9.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":10.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":11.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":11.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":11.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":11.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":11.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":11.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":11.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":11.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":11.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":11.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":11.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":11.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":11.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":11.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":11.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":11.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":11.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":11.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":11.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":11.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":11.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":11.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":11.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":11.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":11.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":12.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":13.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":12.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":12.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":13.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":13.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":13.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":13.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":13.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":13.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":13.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":13.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":13.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":13.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":13.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":13.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":13.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":13.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":13.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":12.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":12.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":12.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":12.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":12.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":12.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":12.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":13.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":13.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":13.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":13.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":13.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":13.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":13.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":13.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":13.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":13.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":13.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":13.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":13.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":13.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":13.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":13.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":12.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":12.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":12.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":12.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":12.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":12.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":12.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":12.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":12.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":12.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":12.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":12.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":12.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":12.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":12.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":12.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":12.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":12.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":13.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":13.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":13.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":13.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":13.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":13.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":13.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":13.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":13.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":13.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":11.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":11.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":11.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":11.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":12.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":11.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":12.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":11.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":11.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":11.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":11.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":11.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":11.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":11.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":11.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":11.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":11.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":10.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":11.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":11.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":11.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":11.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":11.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":11.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":11.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":11.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":11.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":11.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":11.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":11.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":11.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":11.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":11.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":11.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":11.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":11.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":11.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":11.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":11.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":11.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":11.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":11.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":11.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":11.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":11.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":11.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":12.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":12.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":11.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":11.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":11.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":11.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":11.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":12.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":12.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":12.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":11.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":12.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":12.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":12.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":13.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":12.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":13.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":12.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":12.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":12.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":12.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":12.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":12.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":12.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":12.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":12.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":12.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":9.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":9.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":9.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":9.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":10.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":10.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":11.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":11.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":12.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":11.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":12.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":12.1763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":12.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":12.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":12.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":12.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":12.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":12.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":12.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":12.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":12.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":12.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":12.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":11.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":11.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":12.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":12.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":11.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":12.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":12.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":12.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":12.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":12.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":12.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":12.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":12.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":12.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":12.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":12.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":12.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":12.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":12.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":12.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":12.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":12.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":12.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":12.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":12.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":12.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":12.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":12.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":12.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":12.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":12.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":12.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":12.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":12.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":12.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":12.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":12.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":12.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":12.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":12.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":12.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":12.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":12.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":12.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":12.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":12.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":12.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":12.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":12.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":12.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":13.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":13.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":13.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":13.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":13.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":13.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":13.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":13.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":13.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":14.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":14.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":14.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":14.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":14.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":14.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":14.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":14.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":14.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":14.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":14.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":14.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":15.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":15.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":14.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":14.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":14.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":15.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":15.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":15.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":14.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":14.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":15.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":14.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":14.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":14.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":14.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":14.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":14.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":14.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":14.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":14.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":16.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":16.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":16.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":16.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":16.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":14.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":15.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":14.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":14.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":14.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":14.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":14.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":14.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":13.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":14.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":14.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":14.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":14.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":14.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":15.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":15.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":14.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":14.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":14.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":14.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":14.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":14.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":14.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":14.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":15.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":15.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":15.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":15.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":15.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":15.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":15.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":15.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":15.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":15.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":15.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":15.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":15.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":15.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":15.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":15.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":15.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":15.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":15.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":15.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":15.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":15.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":15.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":15.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":15.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":16.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":16.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":16.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":16.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":16.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":16.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":16.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":16.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":16.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":16.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":16.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":16.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":16.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":16.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":16.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":16.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":16.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":16.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":16.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":16.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":16.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":17.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":17.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":17.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":17.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":17.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":17.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":17.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":17.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":17.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":17.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":17.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":17.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":17.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":17.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":17.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":17.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":17.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":17.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":17.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":17.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":17.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":17.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":17.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":17.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":17.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":17.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":17.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":17.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":17.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":17.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":17.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":17.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":17.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":17.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":17.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":17.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":17.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":17.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":17.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":17.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":17.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":17.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":17.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":17.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":17.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":17.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":17.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":17.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":17.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":17.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":17.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":17.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":17.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":18.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":18.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":18.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":18.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":18.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":18.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":18.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":18.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":18.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":18.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":18.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":18.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":18.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":18.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":18.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":18.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":18.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":18.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":18.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":18.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":17.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":17.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":17.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":17.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":18.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":18.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":18.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":17.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":17.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":17.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":17.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":17.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":17.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":17.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":17.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":17.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":17.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":17.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":18.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":18.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":18.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":18.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":17.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":18.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":18.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":18.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":18.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":18.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":18.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":18.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":18.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":18.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":18.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":18.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":18.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":18.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":18.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":18.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":18.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":18.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":18.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":18.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":18.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":18.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":18.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":18.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":18.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":18.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":18.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":18.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":18.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":18.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":18.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":18.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":18.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":18.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":18.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":19.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":19.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":19.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":19.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":19.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":19.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":19.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":19.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":19.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":19.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":19.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":19.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":19.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":19.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":19.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":19.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":19.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":19.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":19.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":19.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":20.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":19.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":20.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":20.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":20.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":20.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":20.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":20.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":20.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":20.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":20.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":20.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":21.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":21.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":21.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":21.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":21.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":21.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":20.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":20.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":20.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":20.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":20.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":21.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":21.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":21.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":21.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":21.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":21.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":21.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":21.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":21.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":21.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":21.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":21.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":21.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":21.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":21.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":21.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":20.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":21.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":20.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":20.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":20.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":21.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":20.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":21.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":21.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":21.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":21.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":21.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":21.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":21.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":21.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":21.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":21.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":21.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":21.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":21.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":21.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":21.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":21.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":21.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":21.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":21.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":21.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":21.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":21.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":21.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":21.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":21.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":21.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":21.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":21.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":21.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":21.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":21.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":21.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":21.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":21.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":21.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":21.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":21.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":21.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":22.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":22.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":22.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":22.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":22.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":22.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":22.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":22.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":22.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":22.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":22.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":22.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":22.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":22.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":21.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":21.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":21.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":21.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":21.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":21.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":20.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":17.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":19.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":19.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":19.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":19.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":20.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":20.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":20.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":21.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":20.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":21.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":20.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":21.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":21.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":20.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":21.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":21.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":21.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":21.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":21.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":20.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":20.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":20.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":20.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":20.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":20.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":20.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":20.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":20.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":20.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":20.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":20.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":20.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":20.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":21.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":21.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":20.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":21.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":20.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":21.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":21.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":21.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":21.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":21.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":21.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":21.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":21.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":21.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":21.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":21.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":21.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":21.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":20.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":20.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":21.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":21.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":21.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":21.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":20.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":21.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":21.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":21.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":21.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":21.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":21.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":21.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":21.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":21.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":21.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":21.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":21.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":21.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":21.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":21.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":21.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":21.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":21.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":21.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":21.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":21.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":21.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":21.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":21.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":21.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":21.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":21.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":21.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":21.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":21.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":21.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":21.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":21.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":22.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":21.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":21.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":22.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":21.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":21.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":21.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":21.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":21.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":21.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":21.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":21.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":21.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":21.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":21.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":21.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":21.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":22.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":22.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":21.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":21.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":21.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":21.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":21.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":21.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":21.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":21.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":22.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":21.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":21.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":21.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":21.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":21.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":21.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":21.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":21.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":21.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":21.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":21.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":21.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":21.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":21.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":21.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":21.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":21.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":21.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":22.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":22.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":22.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":22.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":22.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":22.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":22.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":21.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":21.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":21.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":20.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":20.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":19.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":18.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":20.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":19.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":20.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":20.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":20.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":20.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":20.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":20.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":21.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":21.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":21.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":21.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":21.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":21.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":22.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":22.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":22.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":22.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":22.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":22.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":22.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":22.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":21.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":22.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":22.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":22.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":22.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":22.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":22.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":22.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":22.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":22.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":22.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":22.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":22.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":22.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":22.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":22.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":22.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":22.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":22.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":22.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":22.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":22.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":22.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":23.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":22.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":22.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":22.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":22.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":22.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":22.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":22.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":22.7136}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"22.7136","change_start":"-0.0074","change_end":"0.0326%","change_type":"fall","selling_price":"22.7364","redemption_price":"22.6795","nav_total":"685,036,936.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"22.7210","change_start":"-0.0499","change_end":"0.2191%","change_type":"fall","selling_price":"22.7438","redemption_price":"22.6869","nav_total":"685,848,726.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"22.7709","change_start":"+0.0124","change_end":"0.0545%","change_type":"up","selling_price":"22.7938","redemption_price":"22.7367","nav_total":"686,973,659.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"22.7585","change_start":"+0.0631","change_end":"0.2780%","change_type":"up","selling_price":"22.7814","redemption_price":"22.7244","nav_total":"685,878,404.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"22.6954","change_start":"-0.1402","change_end":"0.6140%","change_type":"fall","selling_price":"22.7182","redemption_price":"22.6614","nav_total":"685,539,913.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"22.8356","change_start":"+0.0237","change_end":"0.1039%","change_type":"up","selling_price":"22.8585","redemption_price":"22.8013","nav_total":"688,097,203.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"22.8119","change_start":"-0.0801","change_end":"0.3499%","change_type":"fall","selling_price":"22.8348","redemption_price":"22.7777","nav_total":"689,306,631.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"22.8920","change_start":"-0.1444","change_end":"0.6268%","change_type":"fall","selling_price":"22.9150","redemption_price":"22.8577","nav_total":"691,638,660.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"23.0364","change_start":"+0.0642","change_end":"0.2795%","change_type":"up","selling_price":"23.0595","redemption_price":"23.0018","nav_total":"697,058,506.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"22.9722","change_start":"+0.3202","change_end":"1.4136%","change_type":"up","selling_price":"22.9953","redemption_price":"22.9377","nav_total":"698,860,177.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"22.6520","change_start":"+0.1909","change_end":"0.8499%","change_type":"up","selling_price":"22.6748","redemption_price":"22.6180","nav_total":"688,997,255.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"22.4611","change_start":"+0.0009","change_end":"0.0040%","change_type":"up","selling_price":"22.4837","redemption_price":"22.4274","nav_total":"678,866,984.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"22.4602","change_start":"+0.1668","change_end":"0.7482%","change_type":"up","selling_price":"22.4828","redemption_price":"22.4265","nav_total":"678,568,947.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"22.2934","change_start":"-0.1072","change_end":"0.4786%","change_type":"fall","selling_price":"22.3158","redemption_price":"22.2600","nav_total":"678,724,313.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"22.4006","change_start":"-0.2785","change_end":"1.2280%","change_type":"fall","selling_price":"22.4231","redemption_price":"22.3670","nav_total":"685,476,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"22.6791","change_start":"+0.2151","change_end":"0.9575%","change_type":"up","selling_price":"22.7019","redemption_price":"22.6451","nav_total":"703,802,220.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"22.4640","change_start":"+0.0295","change_end":"0.1315%","change_type":"up","selling_price":"22.4866","redemption_price":"22.4303","nav_total":"699,937,321.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"22.4345","change_start":"+0.1875","change_end":"0.8428%","change_type":"up","selling_price":"22.4570","redemption_price":"22.4008","nav_total":"698,404,324.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"22.2470","change_start":"-0.2272","change_end":"1.0109%","change_type":"fall","selling_price":"22.2693","redemption_price":"22.2136","nav_total":"691,605,751.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"22.4742","change_start":"-0.0451","change_end":"0.2003%","change_type":"fall","selling_price":"22.4968","redemption_price":"22.4405","nav_total":"699,117,727.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"22.5193","change_start":"+0.0328","change_end":"0.1459%","change_type":"up","selling_price":"22.5419","redemption_price":"22.4855","nav_total":"721,802,101.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"22.4865","change_start":"-0.0182","change_end":"0.0809%","change_type":"fall","selling_price":"22.5091","redemption_price":"22.4528","nav_total":"725,903,027.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"22.5047","change_start":"+0.1119","change_end":"0.4997%","change_type":"up","selling_price":"22.5273","redemption_price":"22.4709","nav_total":"730,680,625.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"22.3928","change_start":"+0.1194","change_end":"0.5361%","change_type":"up","selling_price":"22.4153","redemption_price":"22.3592","nav_total":"728,750,927.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"22.2734","change_start":"-0.2297","change_end":"1.0207%","change_type":"fall","selling_price":"22.2958","redemption_price":"22.2400","nav_total":"720,123,679.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"22.5031","change_start":"-0.1231","change_end":"0.5441%","change_type":"fall","selling_price":"22.5257","redemption_price":"22.4693","nav_total":"728,669,295.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"22.6262","change_start":"-0.0721","change_end":"0.3176%","change_type":"fall","selling_price":"22.6489","redemption_price":"22.5923","nav_total":"735,418,337.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"22.6983","change_start":"+0.2926","change_end":"1.3059%","change_type":"up","selling_price":"22.7211","redemption_price":"22.6643","nav_total":"754,565,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"22.4057","change_start":"-0.0009","change_end":"0.0040%","change_type":"fall","selling_price":"22.4282","redemption_price":"22.3721","nav_total":"751,993,894.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"22.4066","change_start":"+0.2906","change_end":"1.3140%","change_type":"up","selling_price":"22.4291","redemption_price":"22.3730","nav_total":"756,446,409.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"22.1160","change_start":"+0.1736","change_end":"0.7912%","change_type":"up","selling_price":"22.1382","redemption_price":"22.0828","nav_total":"748,684,291.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"21.9424","change_start":"-0.1360","change_end":"0.6160%","change_type":"fall","selling_price":"21.9644","redemption_price":"21.9095","nav_total":"742,262,983.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"22.0784","change_start":"-0.0323","change_end":"0.1461%","change_type":"fall","selling_price":"22.1006","redemption_price":"22.0453","nav_total":"749,036,646.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"22.1107","change_start":"-0.0256","change_end":"0.1156%","change_type":"fall","selling_price":"22.1329","redemption_price":"22.0775","nav_total":"751,251,908.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"22.1363","change_start":"-0.0170","change_end":"0.0767%","change_type":"fall","selling_price":"22.1585","redemption_price":"22.1031","nav_total":"752,874,534.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"22.1533","change_start":"+0.0407","change_end":"0.1841%","change_type":"up","selling_price":"22.1756","redemption_price":"22.1201","nav_total":"756,178,050.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"22.1126","change_start":"-0.1921","change_end":"0.8613%","change_type":"fall","selling_price":"22.1348","redemption_price":"22.0794","nav_total":"756,848,017.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"22.3047","change_start":"-0.0807","change_end":"0.3605%","change_type":"fall","selling_price":"22.3271","redemption_price":"22.2712","nav_total":"766,869,071.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"22.3854","change_start":"+0.2994","change_end":"1.3556%","change_type":"up","selling_price":"22.4079","redemption_price":"22.3518","nav_total":"780,458,885.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"22.0860","change_start":"+0.2843","change_end":"1.3040%","change_type":"up","selling_price":"22.1082","redemption_price":"22.0529","nav_total":"777,743,624.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"21.8017","change_start":"-0.0063","change_end":"0.0289%","change_type":"fall","selling_price":"21.8236","redemption_price":"21.7690","nav_total":"771,701,659.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"21.8080","change_start":"+0.1007","change_end":"0.4639%","change_type":"up","selling_price":"21.8299","redemption_price":"21.7753","nav_total":"685,163,827.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"21.7073","change_start":"+0.0805","change_end":"0.3722%","change_type":"up","selling_price":"21.7291","redemption_price":"21.6747","nav_total":"686,421,445.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"21.6268","change_start":"+0.1616","change_end":"0.7528%","change_type":"up","selling_price":"21.6485","redemption_price":"21.5944","nav_total":"648,598,759.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"21.4652","change_start":"+0.1978","change_end":"0.9301%","change_type":"up","selling_price":"21.4868","redemption_price":"21.4330","nav_total":"644,157,494.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"21.2674","change_start":"+0.3236","change_end":"1.5451%","change_type":"up","selling_price":"21.2888","redemption_price":"21.2355","nav_total":"637,249,948.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"20.9438","change_start":"+0.0542","change_end":"0.2595%","change_type":"up","selling_price":"20.9648","redemption_price":"20.9124","nav_total":"629,216,154.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"20.8896","change_start":"+0.3925","change_end":"1.9149%","change_type":"up","selling_price":"20.9106","redemption_price":"20.8583","nav_total":"629,650,640.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"20.4971","change_start":"+0.0462","change_end":"0.2259%","change_type":"up","selling_price":"20.5177","redemption_price":"20.4664","nav_total":"647,417,036.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"20.4509","change_start":"-0.0024","change_end":"0.0117%","change_type":"fall","selling_price":"20.4715","redemption_price":"20.4202","nav_total":"646,487,634.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"20.4533","change_start":"+0.3048","change_end":"1.5128%","change_type":"up","selling_price":"20.4739","redemption_price":"20.4226","nav_total":"646,635,376.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"20.1485","change_start":"+0.2164","change_end":"1.0857%","change_type":"up","selling_price":"20.1687","redemption_price":"20.1183","nav_total":"651,836,592.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"19.9321","change_start":"-0.6372","change_end":"3.0978%","change_type":"fall","selling_price":"19.9521","redemption_price":"19.9022","nav_total":"641,937,161.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"20.5693","change_start":"+1.6276","change_end":"8.5927%","change_type":"up","selling_price":"20.5900","redemption_price":"20.5384","nav_total":"662,854,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"18.9417","change_start":"-0.6872","change_end":"3.5010%","change_type":"fall","selling_price":"18.9607","redemption_price":"18.9133","nav_total":"617,250,874.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"19.6289","change_start":"-0.4079","change_end":"2.0358%","change_type":"fall","selling_price":"19.6486","redemption_price":"19.5995","nav_total":"633,635,450.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"20.0368","change_start":"-0.7558","change_end":"3.6349%","change_type":"fall","selling_price":"20.0569","redemption_price":"20.0067","nav_total":"640,710,015.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"20.7926","change_start":"-0.6282","change_end":"2.9327%","change_type":"fall","selling_price":"20.8135","redemption_price":"20.7614","nav_total":"660,997,736.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"21.4208","change_start":"-0.0442","change_end":"0.2059%","change_type":"fall","selling_price":"21.4423","redemption_price":"21.3887","nav_total":"692,420,742.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"21.4650","change_start":"-0.0034","change_end":"0.0158%","change_type":"fall","selling_price":"21.4866","redemption_price":"21.4328","nav_total":"697,855,801.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"21.4684","change_start":"-0.9233","change_end":"4.1234%","change_type":"fall","selling_price":"21.4900","redemption_price":"21.4362","nav_total":"725,454,479.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"22.3917","change_start":"-0.0498","change_end":"0.2219%","change_type":"fall","selling_price":"22.4142","redemption_price":"22.3581","nav_total":"824,702,204.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"22.4415","change_start":"+0.1310","change_end":"0.5872%","change_type":"up","selling_price":"22.4640","redemption_price":"22.4078","nav_total":"824,908,266.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"22.3105","change_start":"+0.0346","change_end":"0.1553%","change_type":"up","selling_price":"22.3329","redemption_price":"22.2770","nav_total":"815,033,917.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"22.2759","change_start":"-0.0776","change_end":"0.3471%","change_type":"fall","selling_price":"22.2983","redemption_price":"22.2425","nav_total":"804,338,927.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"22.3535","change_start":"+0.0817","change_end":"0.3668%","change_type":"up","selling_price":"22.3760","redemption_price":"22.3200","nav_total":"811,594,652.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"22.2718","change_start":"+0.0909","change_end":"0.4098%","change_type":"up","selling_price":"22.2942","redemption_price":"22.2384","nav_total":"798,408,777.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"22.1809","change_start":"+0.2815","change_end":"1.2854%","change_type":"up","selling_price":"22.2032","redemption_price":"22.1476","nav_total":"784,251,341.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"21.8994","change_start":"+0.2232","change_end":"1.0297%","change_type":"up","selling_price":"21.9214","redemption_price":"21.8666","nav_total":"779,535,449.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"21.6762","change_start":"+0.1147","change_end":"0.5320%","change_type":"up","selling_price":"21.6980","redemption_price":"21.6437","nav_total":"781,118,725.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"21.5615","change_start":"+0.0605","change_end":"0.2814%","change_type":"up","selling_price":"21.5832","redemption_price":"21.5292","nav_total":"776,475,053.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"21.5010","change_start":"+0.1690","change_end":"0.7922%","change_type":"up","selling_price":"21.5226","redemption_price":"21.4687","nav_total":"769,545,559.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"21.3320","change_start":"-0.2400","change_end":"1.1126%","change_type":"fall","selling_price":"21.3534","redemption_price":"21.3000","nav_total":"762,588,488.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"21.5720","change_start":"-0.0436","change_end":"0.2017%","change_type":"fall","selling_price":"21.5937","redemption_price":"21.5396","nav_total":"774,286,148.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"21.6156","change_start":"-0.3157","change_end":"1.4395%","change_type":"fall","selling_price":"21.6373","redemption_price":"21.5832","nav_total":"760,242,208.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"21.9313","change_start":"+0.2767","change_end":"1.2778%","change_type":"up","selling_price":"21.9533","redemption_price":"21.8984","nav_total":"773,164,372.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"21.6546","change_start":"+0.0456","change_end":"0.2110%","change_type":"up","selling_price":"21.6764","redemption_price":"21.6221","nav_total":"757,210,388.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"21.6090","change_start":"-0.1621","change_end":"0.7446%","change_type":"fall","selling_price":"21.6307","redemption_price":"21.5766","nav_total":"747,159,549.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"21.7711","change_start":"+0.4113","change_end":"1.9256%","change_type":"up","selling_price":"21.7930","redemption_price":"21.7384","nav_total":"743,835,813.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"21.3598","change_start":"-0.4480","change_end":"2.0543%","change_type":"fall","selling_price":"21.3813","redemption_price":"21.3278","nav_total":"709,710,041.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"21.8078","change_start":"+0.1571","change_end":"0.7256%","change_type":"up","selling_price":"21.8297","redemption_price":"21.7751","nav_total":"724,800,954.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"21.6507","change_start":"-0.0395","change_end":"0.1821%","change_type":"fall","selling_price":"21.6725","redemption_price":"21.6182","nav_total":"700,266,708.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"21.6902","change_start":"-0.0687","change_end":"0.3157%","change_type":"fall","selling_price":"21.7120","redemption_price":"21.6577","nav_total":"696,155,130.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"21.7589","change_start":"+0.0244","change_end":"0.1123%","change_type":"up","selling_price":"21.7808","redemption_price":"21.7263","nav_total":"695,641,150.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"21.7345","change_start":"-0.2417","change_end":"1.0998%","change_type":"fall","selling_price":"21.7563","redemption_price":"21.7019","nav_total":"689,992,830.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"21.9762","change_start":"-0.0500","change_end":"0.2270%","change_type":"fall","selling_price":"21.9983","redemption_price":"21.9432","nav_total":"695,584,920.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"22.0262","change_start":"+0.1374","change_end":"0.6277%","change_type":"up","selling_price":"22.0483","redemption_price":"21.9932","nav_total":"695,507,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"21.8888","change_start":"-0.0519","change_end":"0.2365%","change_type":"fall","selling_price":"21.9108","redemption_price":"21.8560","nav_total":"686,198,664.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"21.9407","change_start":"+0.2182","change_end":"1.0045%","change_type":"up","selling_price":"21.9627","redemption_price":"21.9078","nav_total":"689,583,252.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"21.7225","change_start":"-0.0138","change_end":"0.0635%","change_type":"fall","selling_price":"21.7443","redemption_price":"21.6899","nav_total":"681,896,749.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"21.7363","change_start":"-0.1192","change_end":"0.5454%","change_type":"fall","selling_price":"21.7581","redemption_price":"21.7037","nav_total":"679,254,727.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"21.8555","change_start":"+0.0793","change_end":"0.3642%","change_type":"up","selling_price":"21.8775","redemption_price":"21.8227","nav_total":"672,131,832.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"21.7762","change_start":"+0.0673","change_end":"0.3100%","change_type":"up","selling_price":"21.7981","redemption_price":"21.7435","nav_total":"662,370,216.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"21.7089","change_start":"+0.1316","change_end":"0.6099%","change_type":"up","selling_price":"21.7307","redemption_price":"21.6763","nav_total":"657,427,112.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"21.5773","change_start":"-0.4808","change_end":"2.1797%","change_type":"fall","selling_price":"21.5990","redemption_price":"21.5449","nav_total":"648,898,454.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"22.0581","change_start":"+0.0322","change_end":"0.1462%","change_type":"up","selling_price":"22.0803","redemption_price":"22.0250","nav_total":"663,694,002.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"22.0259","change_start":"+0.0467","change_end":"0.2125%","change_type":"up","selling_price":"22.0480","redemption_price":"21.9929","nav_total":"662,455,248.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"21.9792","change_start":"+0.1517","change_end":"0.6950%","change_type":"up","selling_price":"22.0013","redemption_price":"21.9462","nav_total":"594,033,732.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"21.8275","change_start":"-0.0104","change_end":"0.0476%","change_type":"fall","selling_price":"21.8494","redemption_price":"21.7948","nav_total":"587,183,271.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"21.8379","change_start":"+0.0656","change_end":"0.3013%","change_type":"up","selling_price":"21.8598","redemption_price":"21.8051","nav_total":"589,689,033.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"21.7723","change_start":"-0.0256","change_end":"0.1174%","change_type":"fall","selling_price":"21.7942","redemption_price":"21.7396","nav_total":"592,903,389.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"21.7979","change_start":"+0.0996","change_end":"0.4590%","change_type":"up","selling_price":"21.8198","redemption_price":"21.7652","nav_total":"591,117,365.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"21.6983","change_start":"+0.1708","change_end":"0.7934%","change_type":"up","selling_price":"21.7201","redemption_price":"21.6658","nav_total":"590,454,977.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"21.5275","change_start":"+0.2412","change_end":"1.1331%","change_type":"up","selling_price":"21.5491","redemption_price":"21.4952","nav_total":"581,812,499.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"21.2863","change_start":"-0.0917","change_end":"0.4289%","change_type":"fall","selling_price":"21.3077","redemption_price":"21.2544","nav_total":"571,495,719.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"21.3780","change_start":"-0.0185","change_end":"0.0865%","change_type":"fall","selling_price":"21.3995","redemption_price":"21.3459","nav_total":"573,693,758.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"21.3965","change_start":"+0.0748","change_end":"0.3508%","change_type":"up","selling_price":"21.4180","redemption_price":"21.3644","nav_total":"570,731,682.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"21.3217","change_start":"-0.2070","change_end":"0.9615%","change_type":"fall","selling_price":"21.3431","redemption_price":"21.2897","nav_total":"561,781,479.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"21.5287","change_start":"-0.4045","change_end":"1.8442%","change_type":"fall","selling_price":"21.5503","redemption_price":"21.4964","nav_total":"562,800,755.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"21.9332","change_start":"-0.1380","change_end":"0.6252%","change_type":"fall","selling_price":"21.9552","redemption_price":"21.9003","nav_total":"573,401,336.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"22.0712","change_start":"+0.2528","change_end":"1.1587%","change_type":"up","selling_price":"22.0934","redemption_price":"22.0381","nav_total":"581,589,497.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"21.8184","change_start":"-0.1732","change_end":"0.7876%","change_type":"fall","selling_price":"21.8403","redemption_price":"21.7857","nav_total":"571,301,587.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"21.9916","change_start":"-0.1576","change_end":"0.7115%","change_type":"fall","selling_price":"22.0137","redemption_price":"21.9586","nav_total":"576,531,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"22.1492","change_start":"+0.2626","change_end":"1.1998%","change_type":"up","selling_price":"22.1714","redemption_price":"22.1160","nav_total":"607,371,195.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"21.8866","change_start":"+0.2701","change_end":"1.2495%","change_type":"up","selling_price":"21.9086","redemption_price":"21.8538","nav_total":"599,638,408.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"21.6165","change_start":"+0.0075","change_end":"0.0347%","change_type":"up","selling_price":"21.6382","redemption_price":"21.5841","nav_total":"587,984,387.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"21.6090","change_start":"+0.1882","change_end":"0.8786%","change_type":"up","selling_price":"21.6307","redemption_price":"21.5766","nav_total":"586,863,087.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"21.4208","change_start":"-0.0977","change_end":"0.4540%","change_type":"fall","selling_price":"21.4423","redemption_price":"21.3887","nav_total":"583,008,428.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"21.5185","change_start":"-0.0725","change_end":"0.3358%","change_type":"fall","selling_price":"21.5401","redemption_price":"21.4862","nav_total":"584,753,001.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"21.5910","change_start":"-0.0136","change_end":"0.0629%","change_type":"fall","selling_price":"21.6127","redemption_price":"21.5586","nav_total":"584,012,329.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"21.6046","change_start":"-0.0880","change_end":"0.4057%","change_type":"fall","selling_price":"21.6263","redemption_price":"21.5722","nav_total":"585,997,126.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"21.6926","change_start":"-0.0867","change_end":"0.3981%","change_type":"fall","selling_price":"21.7144","redemption_price":"21.6601","nav_total":"581,314,538.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"21.7793","change_start":"-0.1661","change_end":"0.7569%","change_type":"fall","selling_price":"21.8012","redemption_price":"21.7466","nav_total":"577,544,431.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"21.9454","change_start":"+0.1364","change_end":"0.6254%","change_type":"up","selling_price":"21.9674","redemption_price":"21.9125","nav_total":"581,440,508.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"21.8090","change_start":"+0.1049","change_end":"0.4833%","change_type":"up","selling_price":"21.8309","redemption_price":"21.7763","nav_total":"577,150,821.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"21.7041","change_start":"+0.0512","change_end":"0.2365%","change_type":"up","selling_price":"21.7259","redemption_price":"21.6715","nav_total":"566,607,545.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"21.6529","change_start":"-0.0736","change_end":"0.3388%","change_type":"fall","selling_price":"21.6747","redemption_price":"21.6204","nav_total":"560,246,499.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"21.7265","change_start":"-0.0884","change_end":"0.4052%","change_type":"fall","selling_price":"21.7483","redemption_price":"21.6939","nav_total":"567,097,411.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"21.8149","change_start":"+0.2361","change_end":"1.0941%","change_type":"up","selling_price":"21.8368","redemption_price":"21.7822","nav_total":"574,240,792.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"21.5788","change_start":"+0.2906","change_end":"1.3651%","change_type":"up","selling_price":"21.6005","redemption_price":"21.5464","nav_total":"571,373,969.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"21.2882","change_start":"+0.0595","change_end":"0.2803%","change_type":"up","selling_price":"21.3096","redemption_price":"21.2563","nav_total":"563,441,684.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"21.2287","change_start":"-0.1604","change_end":"0.7499%","change_type":"fall","selling_price":"21.2500","redemption_price":"21.1969","nav_total":"561,032,514.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"21.3891","change_start":"-0.1241","change_end":"0.5769%","change_type":"fall","selling_price":"21.4106","redemption_price":"21.3570","nav_total":"565,000,005.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"21.5132","change_start":"+0.1297","change_end":"0.6065%","change_type":"up","selling_price":"21.5348","redemption_price":"21.4809","nav_total":"569,259,751.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"21.3835","change_start":"+0.0950","change_end":"0.4463%","change_type":"up","selling_price":"21.4050","redemption_price":"21.3514","nav_total":"565,895,477.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"21.2885","change_start":"-0.1279","change_end":"0.5972%","change_type":"fall","selling_price":"21.3099","redemption_price":"21.2566","nav_total":"562,429,647.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"21.4164","change_start":"-0.0862","change_end":"0.4009%","change_type":"fall","selling_price":"21.4379","redemption_price":"21.3843","nav_total":"568,335,230.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"21.5026","change_start":"+0.1315","change_end":"0.6153%","change_type":"up","selling_price":"21.5242","redemption_price":"21.4703","nav_total":"567,467,377.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"21.3711","change_start":"-0.1220","change_end":"0.5676%","change_type":"fall","selling_price":"21.3926","redemption_price":"21.3390","nav_total":"563,359,388.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"21.4931","change_start":"+0.0621","change_end":"0.2898%","change_type":"up","selling_price":"21.5147","redemption_price":"21.4609","nav_total":"568,371,105.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"21.4310","change_start":"-0.0338","change_end":"0.1575%","change_type":"fall","selling_price":"21.4525","redemption_price":"21.3989","nav_total":"567,965,109.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"21.4648","change_start":"-0.2255","change_end":"1.0396%","change_type":"fall","selling_price":"21.4864","redemption_price":"21.4326","nav_total":"574,912,016.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"21.6903","change_start":"+0.0386","change_end":"0.1783%","change_type":"up","selling_price":"21.7121","redemption_price":"21.6578","nav_total":"584,684,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"21.6517","change_start":"-0.0218","change_end":"0.1006%","change_type":"fall","selling_price":"21.6735","redemption_price":"21.6192","nav_total":"586,811,687.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"21.6735","change_start":"+0.1694","change_end":"0.7878%","change_type":"up","selling_price":"21.6953","redemption_price":"21.6410","nav_total":"591,587,236.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"21.5041","change_start":"+0.4920","change_end":"2.3415%","change_type":"up","selling_price":"21.5257","redemption_price":"21.4718","nav_total":"588,470,767.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"21.0121","change_start":"+0.0189","change_end":"0.0900%","change_type":"up","selling_price":"21.0332","redemption_price":"20.9806","nav_total":"575,046,133.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"20.9932","change_start":"-0.3031","change_end":"1.4233%","change_type":"fall","selling_price":"21.0143","redemption_price":"20.9617","nav_total":"572,118,661.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"21.2963","change_start":"-0.1268","change_end":"0.5919%","change_type":"fall","selling_price":"21.3177","redemption_price":"21.2644","nav_total":"580,650,777.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"21.4231","change_start":"+0.1969","change_end":"0.9276%","change_type":"up","selling_price":"21.4446","redemption_price":"21.3910","nav_total":"583,182,352.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"21.2262","change_start":"+0.1533","change_end":"0.7275%","change_type":"up","selling_price":"21.2475","redemption_price":"21.1944","nav_total":"577,212,605.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"21.0729","change_start":"+0.2785","change_end":"1.3393%","change_type":"up","selling_price":"21.0941","redemption_price":"21.0413","nav_total":"573,796,509.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"20.7944","change_start":"-0.1277","change_end":"0.6104%","change_type":"fall","selling_price":"20.8153","redemption_price":"20.7632","nav_total":"571,183,973.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"20.9221","change_start":"-0.1063","change_end":"0.5055%","change_type":"fall","selling_price":"20.9431","redemption_price":"20.8907","nav_total":"572,978,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"21.0284","change_start":"-0.2160","change_end":"1.0167%","change_type":"fall","selling_price":"21.0495","redemption_price":"20.9969","nav_total":"573,981,496.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"21.2444","change_start":"-0.0399","change_end":"0.1875%","change_type":"fall","selling_price":"21.2657","redemption_price":"21.2125","nav_total":"579,429,634.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"21.2843","change_start":"+0.0091","change_end":"0.0428%","change_type":"up","selling_price":"21.3057","redemption_price":"21.2524","nav_total":"580,778,257.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"21.2752","change_start":"-0.0663","change_end":"0.3107%","change_type":"fall","selling_price":"21.2966","redemption_price":"21.2433","nav_total":"581,249,848.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"21.3415","change_start":"-0.1713","change_end":"0.7963%","change_type":"fall","selling_price":"21.3629","redemption_price":"21.3095","nav_total":"585,653,339.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"21.5128","change_start":"+0.1019","change_end":"0.4759%","change_type":"up","selling_price":"21.5344","redemption_price":"21.4805","nav_total":"599,510,712.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"21.4109","change_start":"-0.0701","change_end":"0.3263%","change_type":"fall","selling_price":"21.4324","redemption_price":"21.3788","nav_total":"598,627,632.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"21.4810","change_start":"+0.0748","change_end":"0.3494%","change_type":"up","selling_price":"21.5026","redemption_price":"21.4488","nav_total":"601,406,244.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"21.4062","change_start":"+0.0016","change_end":"0.0075%","change_type":"up","selling_price":"21.4277","redemption_price":"21.3741","nav_total":"602,117,870.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"21.4046","change_start":"-0.2897","change_end":"1.3354%","change_type":"fall","selling_price":"21.4261","redemption_price":"21.3725","nav_total":"600,437,825.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"21.6943","change_start":"+0.3807","change_end":"1.7862%","change_type":"up","selling_price":"21.7161","redemption_price":"21.6618","nav_total":"615,587,991.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"21.3136","change_start":"+0.0958","change_end":"0.4515%","change_type":"up","selling_price":"21.3350","redemption_price":"21.2816","nav_total":"607,036,368.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"21.2178","change_start":"+0.2339","change_end":"1.1147%","change_type":"up","selling_price":"21.2391","redemption_price":"21.1860","nav_total":"613,211,626.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"20.9839","change_start":"-0.3214","change_end":"1.5085%","change_type":"fall","selling_price":"21.0050","redemption_price":"20.9524","nav_total":"605,776,903.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"21.3053","change_start":"+0.3748","change_end":"1.7907%","change_type":"up","selling_price":"21.3267","redemption_price":"21.2733","nav_total":"614,025,783.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"20.9305","change_start":"-0.6621","change_end":"3.0663%","change_type":"fall","selling_price":"20.9515","redemption_price":"20.8991","nav_total":"603,683,530.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"21.5926","change_start":"+0.3071","change_end":"1.4428%","change_type":"up","selling_price":"21.6143","redemption_price":"21.5602","nav_total":"627,035,366.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"21.2855","change_start":"+0.4570","change_end":"2.1941%","change_type":"up","selling_price":"21.3069","redemption_price":"21.2536","nav_total":"617,837,002.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"20.8285","change_start":"-0.0420","change_end":"0.2012%","change_type":"fall","selling_price":"20.8494","redemption_price":"20.7973","nav_total":"605,126,654.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"20.8705","change_start":"+0.0916","change_end":"0.4408%","change_type":"up","selling_price":"20.8915","redemption_price":"20.8392","nav_total":"606,470,051.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"20.7789","change_start":"+0.1610","change_end":"0.7809%","change_type":"up","selling_price":"20.7998","redemption_price":"20.7477","nav_total":"605,629,002.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"20.6179","change_start":"+0.3755","change_end":"1.8550%","change_type":"up","selling_price":"20.6386","redemption_price":"20.5870","nav_total":"603,624,337.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"20.2424","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"20.2627","redemption_price":"20.2120","nav_total":"593,846,231.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"20.2424","change_start":"-0.0501","change_end":"0.2469%","change_type":"fall","selling_price":"20.2627","redemption_price":"20.2120","nav_total":"593,578,151.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"20.2925","change_start":"-0.1846","change_end":"0.9015%","change_type":"fall","selling_price":"20.3129","redemption_price":"20.2621","nav_total":"592,434,799.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"20.4771","change_start":"+0.4550","change_end":"2.2725%","change_type":"up","selling_price":"20.4977","redemption_price":"20.4464","nav_total":"598,057,531.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"20.0221","change_start":"-0.3207","change_end":"1.5765%","change_type":"fall","selling_price":"20.0422","redemption_price":"19.9921","nav_total":"589,893,296.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"20.3428","change_start":"-0.0630","change_end":"0.3087%","change_type":"fall","selling_price":"20.3632","redemption_price":"20.3123","nav_total":"602,044,608.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"20.4058","change_start":"-0.0934","change_end":"0.4556%","change_type":"fall","selling_price":"20.4263","redemption_price":"20.3752","nav_total":"600,057,488.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"20.4992","change_start":"-0.1908","change_end":"0.9222%","change_type":"fall","selling_price":"20.5198","redemption_price":"20.4685","nav_total":"603,381,830.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"20.6900","change_start":"-0.0570","change_end":"0.2747%","change_type":"fall","selling_price":"20.7108","redemption_price":"20.6590","nav_total":"608,809,146.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"20.7470","change_start":"-0.7451","change_end":"3.4669%","change_type":"fall","selling_price":"20.7678","redemption_price":"20.7159","nav_total":"612,393,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"21.4921","change_start":"+0.1767","change_end":"0.8290%","change_type":"up","selling_price":"21.5137","redemption_price":"21.4599","nav_total":"631,647,890.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"21.3154","change_start":"+0.1018","change_end":"0.4799%","change_type":"up","selling_price":"21.3368","redemption_price":"21.2834","nav_total":"627,352,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"21.2136","change_start":"+0.0111","change_end":"0.0524%","change_type":"up","selling_price":"21.2349","redemption_price":"21.1818","nav_total":"628,427,508.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"21.2025","change_start":"+0.1054","change_end":"0.4996%","change_type":"up","selling_price":"21.2238","redemption_price":"21.1707","nav_total":"625,867,354.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"21.0971","change_start":"+0.1379","change_end":"0.6579%","change_type":"up","selling_price":"21.1183","redemption_price":"21.0655","nav_total":"623,270,029.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"20.9592","change_start":"-0.1930","change_end":"0.9124%","change_type":"fall","selling_price":"20.9803","redemption_price":"20.9278","nav_total":"618,855,826.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"21.1522","change_start":"+0.0931","change_end":"0.4421%","change_type":"up","selling_price":"21.1735","redemption_price":"21.1205","nav_total":"623,653,201.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"21.0591","change_start":"+0.0827","change_end":"0.3943%","change_type":"up","selling_price":"21.0803","redemption_price":"21.0275","nav_total":"670,416,249.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"20.9764","change_start":"-0.0319","change_end":"0.1518%","change_type":"fall","selling_price":"20.9975","redemption_price":"20.9449","nav_total":"676,487,543.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"21.0083","change_start":"+0.1835","change_end":"0.8812%","change_type":"up","selling_price":"21.0294","redemption_price":"20.9768","nav_total":"681,042,511.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"20.8248","change_start":"-0.2889","change_end":"1.3683%","change_type":"fall","selling_price":"20.8457","redemption_price":"20.7936","nav_total":"676,153,085.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"21.1137","change_start":"+0.6007","change_end":"2.9284%","change_type":"up","selling_price":"21.1349","redemption_price":"21.0820","nav_total":"683,325,781.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"20.5130","change_start":"+0.1449","change_end":"0.7114%","change_type":"up","selling_price":"20.5336","redemption_price":"20.4822","nav_total":"661,257,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"20.3681","change_start":"+0.2196","change_end":"1.0899%","change_type":"up","selling_price":"20.3886","redemption_price":"20.3375","nav_total":"655,660,271.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"20.1485","change_start":"+0.4653","change_end":"2.3639%","change_type":"up","selling_price":"20.1687","redemption_price":"20.1183","nav_total":"644,859,881.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"19.6832","change_start":"+0.1858","change_end":"0.9529%","change_type":"up","selling_price":"19.7030","redemption_price":"19.6537","nav_total":"626,167,147.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"19.4974","change_start":"-0.2245","change_end":"1.1383%","change_type":"fall","selling_price":"19.5170","redemption_price":"19.4682","nav_total":"618,236,214.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"19.7219","change_start":"+0.7007","change_end":"3.6838%","change_type":"up","selling_price":"19.7417","redemption_price":"19.6923","nav_total":"640,460,700.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"19.0212","change_start":"+1.0368","change_end":"5.7650%","change_type":"up","selling_price":"19.0403","redemption_price":"18.9927","nav_total":"652,024,126.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"17.9844","change_start":"-2.0509","change_end":"10.2364%","change_type":"fall","selling_price":"18.0025","redemption_price":"17.9574","nav_total":"617,082,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"20.0353","change_start":"-1.2336","change_end":"5.8000%","change_type":"fall","selling_price":"20.0554","redemption_price":"20.0052","nav_total":"682,402,338.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"21.2689","change_start":"-0.6644","change_end":"3.0292%","change_type":"fall","selling_price":"21.2903","redemption_price":"21.2370","nav_total":"721,853,777.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"21.9333","change_start":"+0.3362","change_end":"1.5567%","change_type":"up","selling_price":"21.9553","redemption_price":"21.9004","nav_total":"740,260,679.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"21.5971","change_start":"+0.1825","change_end":"0.8522%","change_type":"up","selling_price":"21.6188","redemption_price":"21.5647","nav_total":"728,788,342.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"21.4146","change_start":"+0.0731","change_end":"0.3425%","change_type":"up","selling_price":"21.4361","redemption_price":"21.3825","nav_total":"717,351,069.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"21.3415","change_start":"-0.5477","change_end":"2.5021%","change_type":"fall","selling_price":"21.3629","redemption_price":"21.3095","nav_total":"712,351,930.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"21.8892","change_start":"-0.3151","change_end":"1.4191%","change_type":"fall","selling_price":"21.9112","redemption_price":"21.8564","nav_total":"726,935,446.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"22.2043","change_start":"-0.0505","change_end":"0.2269%","change_type":"fall","selling_price":"22.2266","redemption_price":"22.1710","nav_total":"735,417,816.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"22.2548","change_start":"-0.1531","change_end":"0.6832%","change_type":"fall","selling_price":"22.2772","redemption_price":"22.2214","nav_total":"732,232,805.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"22.4079","change_start":"-0.3420","change_end":"1.5033%","change_type":"fall","selling_price":"22.4304","redemption_price":"22.3743","nav_total":"737,736,071.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"22.7499","change_start":"+0.0976","change_end":"0.4309%","change_type":"up","selling_price":"22.7728","redemption_price":"22.7158","nav_total":"745,930,870.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"22.6523","change_start":"+0.0446","change_end":"0.1973%","change_type":"up","selling_price":"22.6751","redemption_price":"22.6183","nav_total":"737,191,992.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"22.6077","change_start":"-0.2253","change_end":"0.9867%","change_type":"fall","selling_price":"22.6304","redemption_price":"22.5738","nav_total":"736,750,519.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"22.8330","change_start":"+0.1302","change_end":"0.5735%","change_type":"up","selling_price":"22.8559","redemption_price":"22.7988","nav_total":"737,492,172.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"22.7028","change_start":"+0.1235","change_end":"0.5470%","change_type":"up","selling_price":"22.7256","redemption_price":"22.6687","nav_total":"728,293,757.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"22.5793","change_start":"+0.1261","change_end":"0.5616%","change_type":"up","selling_price":"22.6020","redemption_price":"22.5454","nav_total":"719,957,464.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"22.4532","change_start":"-0.0730","change_end":"0.3241%","change_type":"fall","selling_price":"22.4758","redemption_price":"22.4195","nav_total":"707,045,188.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"22.5262","change_start":"-0.0060","change_end":"0.0266%","change_type":"fall","selling_price":"22.5488","redemption_price":"22.4924","nav_total":"708,190,220.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"22.5322","change_start":"+0.1879","change_end":"0.8409%","change_type":"up","selling_price":"22.5548","redemption_price":"22.4984","nav_total":"710,259,892.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"22.3443","change_start":"+0.2280","change_end":"1.0309%","change_type":"up","selling_price":"22.3667","redemption_price":"22.3108","nav_total":"706,562,748.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"22.1163","change_start":"+0.1173","change_end":"0.5332%","change_type":"up","selling_price":"22.1385","redemption_price":"22.0831","nav_total":"699,672,555.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"21.9990","change_start":"+0.1168","change_end":"0.5338%","change_type":"up","selling_price":"22.0211","redemption_price":"21.9660","nav_total":"703,098,341.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"21.8822","change_start":"-0.0687","change_end":"0.3130%","change_type":"fall","selling_price":"21.9042","redemption_price":"21.8494","nav_total":"691,781,619.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"21.9509","change_start":"+0.0860","change_end":"0.3933%","change_type":"up","selling_price":"21.9730","redemption_price":"21.9180","nav_total":"708,853,288.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"21.8649","change_start":"+0.3493","change_end":"1.6235%","change_type":"up","selling_price":"21.8869","redemption_price":"21.8321","nav_total":"709,521,921.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"21.5156","change_start":"+0.1123","change_end":"0.5247%","change_type":"up","selling_price":"21.5372","redemption_price":"21.4833","nav_total":"700,519,714.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"21.4033","change_start":"-0.0228","change_end":"0.1064%","change_type":"fall","selling_price":"21.4248","redemption_price":"21.3712","nav_total":"698,534,363.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"21.4261","change_start":"+0.0712","change_end":"0.3334%","change_type":"up","selling_price":"21.4476","redemption_price":"21.3940","nav_total":"700,477,402.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"21.3549","change_start":"+0.1215","change_end":"0.5722%","change_type":"up","selling_price":"21.3764","redemption_price":"21.3229","nav_total":"672,348,892.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"21.2334","change_start":"-0.3432","change_end":"1.5906%","change_type":"fall","selling_price":"21.2547","redemption_price":"21.2015","nav_total":"664,347,443.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"21.5766","change_start":"+0.1239","change_end":"0.5775%","change_type":"up","selling_price":"21.5983","redemption_price":"21.5442","nav_total":"672,437,304.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"21.4527","change_start":"-0.1787","change_end":"0.8261%","change_type":"fall","selling_price":"21.4743","redemption_price":"21.4205","nav_total":"666,552,967.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"21.6314","change_start":"-0.1835","change_end":"0.8412%","change_type":"fall","selling_price":"21.6531","redemption_price":"21.5990","nav_total":"669,620,786.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"21.8149","change_start":"-0.0408","change_end":"0.1867%","change_type":"fall","selling_price":"21.8368","redemption_price":"21.7822","nav_total":"684,713,556.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"21.8557","change_start":"+0.2138","change_end":"0.9879%","change_type":"up","selling_price":"21.8777","redemption_price":"21.8229","nav_total":"688,793,110.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"21.6419","change_start":"-0.0073","change_end":"0.0337%","change_type":"fall","selling_price":"21.6636","redemption_price":"21.6094","nav_total":"684,631,749.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"21.6492","change_start":"+0.0652","change_end":"0.3021%","change_type":"up","selling_price":"21.6709","redemption_price":"21.6167","nav_total":"707,662,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"21.5840","change_start":"-0.3135","change_end":"1.4317%","change_type":"fall","selling_price":"21.6057","redemption_price":"21.5516","nav_total":"705,502,906.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"21.8975","change_start":"-0.0055","change_end":"0.0251%","change_type":"fall","selling_price":"21.9195","redemption_price":"21.8647","nav_total":"726,178,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"21.9030","change_start":"+0.4876","change_end":"2.2769%","change_type":"up","selling_price":"21.9250","redemption_price":"21.8701","nav_total":"730,793,681.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"21.4154","change_start":"-0.1174","change_end":"0.5452%","change_type":"fall","selling_price":"21.4369","redemption_price":"21.3833","nav_total":"718,422,692.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"21.5328","change_start":"-0.2012","change_end":"0.9257%","change_type":"fall","selling_price":"21.5544","redemption_price":"21.5005","nav_total":"726,459,711.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"21.7340","change_start":"+0.2178","change_end":"1.0123%","change_type":"up","selling_price":"21.7558","redemption_price":"21.7014","nav_total":"746,929,310.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"21.5162","change_start":"-0.1143","change_end":"0.5284%","change_type":"fall","selling_price":"21.5378","redemption_price":"21.4839","nav_total":"742,098,222.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"21.6305","change_start":"-0.0221","change_end":"0.1021%","change_type":"fall","selling_price":"21.6522","redemption_price":"21.5981","nav_total":"750,813,496.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"21.6526","change_start":"-0.0718","change_end":"0.3305%","change_type":"fall","selling_price":"21.6744","redemption_price":"21.6201","nav_total":"765,783,479.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"21.7244","change_start":"+0.1697","change_end":"0.7873%","change_type":"up","selling_price":"21.7462","redemption_price":"21.6918","nav_total":"773,368,245.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"21.5547","change_start":"+0.0723","change_end":"0.3366%","change_type":"up","selling_price":"21.5764","redemption_price":"21.5224","nav_total":"784,728,944.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"21.4824","change_start":"+0.0241","change_end":"0.1123%","change_type":"up","selling_price":"21.5040","redemption_price":"21.4502","nav_total":"788,314,450.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"21.4583","change_start":"+0.0370","change_end":"0.1727%","change_type":"up","selling_price":"21.4799","redemption_price":"21.4261","nav_total":"793,261,102.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"21.4213","change_start":"+0.0219","change_end":"0.1023%","change_type":"up","selling_price":"21.4428","redemption_price":"21.3892","nav_total":"793,535,292.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"21.3994","change_start":"-0.0122","change_end":"0.0570%","change_type":"fall","selling_price":"21.4209","redemption_price":"21.3673","nav_total":"806,535,723.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"21.4116","change_start":"+0.1050","change_end":"0.4928%","change_type":"up","selling_price":"21.4331","redemption_price":"21.3795","nav_total":"816,834,280.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"21.3066","change_start":"+0.0312","change_end":"0.1466%","change_type":"up","selling_price":"21.3280","redemption_price":"21.2746","nav_total":"836,166,799.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"21.2754","change_start":"-0.2916","change_end":"1.3521%","change_type":"fall","selling_price":"21.2968","redemption_price":"21.2435","nav_total":"885,836,905.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"21.5670","change_start":"+0.1222","change_end":"0.5698%","change_type":"up","selling_price":"21.5887","redemption_price":"21.5346","nav_total":"1,168,095,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"21.4448","change_start":"-0.0460","change_end":"0.2140%","change_type":"fall","selling_price":"21.4663","redemption_price":"21.4126","nav_total":"1,162,273,808.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"21.4908","change_start":"+0.4343","change_end":"2.0625%","change_type":"up","selling_price":"21.5124","redemption_price":"21.4586","nav_total":"1,170,586,587.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"21.0565","change_start":"+0.1166","change_end":"0.5568%","change_type":"up","selling_price":"21.0777","redemption_price":"21.0249","nav_total":"1,147,399,605.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"20.9399","change_start":"-0.3315","change_end":"1.5584%","change_type":"fall","selling_price":"20.9609","redemption_price":"20.9085","nav_total":"1,130,079,535.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"21.2714","change_start":"+0.3983","change_end":"1.9082%","change_type":"up","selling_price":"21.2928","redemption_price":"21.2395","nav_total":"1,146,936,937.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"20.8731","change_start":"-0.0680","change_end":"0.3247%","change_type":"fall","selling_price":"20.8941","redemption_price":"20.8418","nav_total":"1,146,341,088.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"20.9411","change_start":"+0.2856","change_end":"1.3827%","change_type":"up","selling_price":"20.9621","redemption_price":"20.9097","nav_total":"1,147,196,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"20.6555","change_start":"-0.3770","change_end":"1.7925%","change_type":"fall","selling_price":"20.6763","redemption_price":"20.6245","nav_total":"1,138,439,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"21.0325","change_start":"+0.1229","change_end":"0.5878%","change_type":"up","selling_price":"21.0536","redemption_price":"21.0010","nav_total":"1,263,702,939.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"20.9096","change_start":"-0.6408","change_end":"2.9735%","change_type":"fall","selling_price":"20.9306","redemption_price":"20.8782","nav_total":"1,251,731,514.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"21.5504","change_start":"+0.0212","change_end":"0.0985%","change_type":"up","selling_price":"21.5721","redemption_price":"21.5181","nav_total":"1,267,847,898.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"21.5292","change_start":"-0.0898","change_end":"0.4154%","change_type":"fall","selling_price":"21.5508","redemption_price":"21.4969","nav_total":"1,263,696,778.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"21.6190","change_start":"+0.3634","change_end":"1.7097%","change_type":"up","selling_price":"21.6407","redemption_price":"21.5866","nav_total":"1,396,472,435.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"21.2556","change_start":"-0.2352","change_end":"1.0944%","change_type":"fall","selling_price":"21.2770","redemption_price":"21.2237","nav_total":"1,359,236,049.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"21.4908","change_start":"+0.2321","change_end":"1.0918%","change_type":"up","selling_price":"21.5124","redemption_price":"21.4586","nav_total":"1,361,329,692.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"21.2587","change_start":"-0.0498","change_end":"0.2337%","change_type":"fall","selling_price":"21.2801","redemption_price":"21.2268","nav_total":"1,468,546,133.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"21.3085","change_start":"-0.0575","change_end":"0.2691%","change_type":"fall","selling_price":"21.3299","redemption_price":"21.2765","nav_total":"1,662,705,806.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"21.3660","change_start":"-0.2839","change_end":"1.3113%","change_type":"fall","selling_price":"21.3875","redemption_price":"21.3340","nav_total":"1,640,945,120.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"21.6499","change_start":"-0.1506","change_end":"0.6908%","change_type":"fall","selling_price":"21.6717","redemption_price":"21.6174","nav_total":"1,833,426,072.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"21.8005","change_start":"+0.1110","change_end":"0.5118%","change_type":"up","selling_price":"21.8224","redemption_price":"21.7678","nav_total":"1,954,400,226.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"21.6895","change_start":"+0.0434","change_end":"0.2005%","change_type":"up","selling_price":"21.7113","redemption_price":"21.6570","nav_total":"1,966,117,364.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"21.6461","change_start":"-0.2783","change_end":"1.2694%","change_type":"fall","selling_price":"21.6678","redemption_price":"21.6136","nav_total":"1,979,086,172.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"21.9244","change_start":"+0.1541","change_end":"0.7078%","change_type":"up","selling_price":"21.9464","redemption_price":"21.8915","nav_total":"2,046,093,691.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"21.7703","change_start":"+0.3341","change_end":"1.5586%","change_type":"up","selling_price":"21.7922","redemption_price":"21.7376","nav_total":"2,012,232,196.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"21.4362","change_start":"+0.2013","change_end":"0.9480%","change_type":"up","selling_price":"21.4577","redemption_price":"21.4040","nav_total":"1,987,941,645.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"21.2349","change_start":"+0.3860","change_end":"1.8514%","change_type":"up","selling_price":"21.2562","redemption_price":"21.2030","nav_total":"1,943,699,078.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"20.8489","change_start":"+0.0561","change_end":"0.2698%","change_type":"up","selling_price":"20.8698","redemption_price":"20.8176","nav_total":"1,901,224,938.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"20.7928","change_start":"+0.1173","change_end":"0.5673%","change_type":"up","selling_price":"20.8137","redemption_price":"20.7616","nav_total":"1,855,304,383.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"20.6755","change_start":"-0.0506","change_end":"0.2441%","change_type":"fall","selling_price":"20.6963","redemption_price":"20.6445","nav_total":"1,845,061,170.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"20.7261","change_start":"-0.0871","change_end":"0.4185%","change_type":"fall","selling_price":"20.7469","redemption_price":"20.6950","nav_total":"1,798,043,616.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"20.8132","change_start":"-0.4053","change_end":"1.9101%","change_type":"fall","selling_price":"20.8341","redemption_price":"20.7820","nav_total":"1,779,769,876.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"21.2185","change_start":"+0.0405","change_end":"0.1912%","change_type":"up","selling_price":"21.2398","redemption_price":"21.1867","nav_total":"1,767,947,966.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"21.1780","change_start":"-0.0768","change_end":"0.3613%","change_type":"fall","selling_price":"21.1993","redemption_price":"21.1462","nav_total":"1,738,391,476.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"21.2548","change_start":"+0.0748","change_end":"0.3532%","change_type":"up","selling_price":"21.2762","redemption_price":"21.2229","nav_total":"1,684,367,452.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"21.1800","change_start":"+0.0996","change_end":"0.4725%","change_type":"up","selling_price":"21.2013","redemption_price":"21.1482","nav_total":"1,655,892,373.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"21.0804","change_start":"+0.0017","change_end":"0.0081%","change_type":"up","selling_price":"21.1016","redemption_price":"21.0488","nav_total":"1,632,922,261.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"21.0787","change_start":"+0.1989","change_end":"0.9526%","change_type":"up","selling_price":"21.0999","redemption_price":"21.0471","nav_total":"1,607,265,620.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"20.8798","change_start":"+0.0528","change_end":"0.2535%","change_type":"up","selling_price":"20.9008","redemption_price":"20.8485","nav_total":"1,579,222,943.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"20.8270","change_start":"-0.0201","change_end":"0.0964%","change_type":"fall","selling_price":"20.8479","redemption_price":"20.7958","nav_total":"1,552,379,205.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"20.8471","change_start":"+0.1182","change_end":"0.5702%","change_type":"up","selling_price":"20.8680","redemption_price":"20.8158","nav_total":"1,513,290,811.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"20.7289","change_start":"+0.2520","change_end":"1.2307%","change_type":"up","selling_price":"20.7497","redemption_price":"20.6978","nav_total":"1,503,915,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"20.4769","change_start":"-0.1090","change_end":"0.5295%","change_type":"fall","selling_price":"20.4975","redemption_price":"20.4462","nav_total":"1,422,798,735.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"20.5859","change_start":"+0.1034","change_end":"0.5048%","change_type":"up","selling_price":"20.6066","redemption_price":"20.5550","nav_total":"1,427,043,010.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"20.4825","change_start":"+0.2294","change_end":"1.1327%","change_type":"up","selling_price":"20.5031","redemption_price":"20.4518","nav_total":"1,424,767,798.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"20.2531","change_start":"+0.1049","change_end":"0.5206%","change_type":"up","selling_price":"20.2735","redemption_price":"20.2227","nav_total":"1,404,810,909.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"20.1482","change_start":"-0.2222","change_end":"1.0908%","change_type":"fall","selling_price":"20.1684","redemption_price":"20.1180","nav_total":"1,386,003,803.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"20.3704","change_start":"+0.4100","change_end":"2.0541%","change_type":"up","selling_price":"20.3909","redemption_price":"20.3398","nav_total":"1,410,723,267.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"19.9604","change_start":"-0.0461","change_end":"0.2304%","change_type":"fall","selling_price":"19.9805","redemption_price":"19.9305","nav_total":"1,371,780,886.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"20.0065","change_start":"+0.0973","change_end":"0.4887%","change_type":"up","selling_price":"20.0266","redemption_price":"19.9765","nav_total":"1,362,057,780.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"19.9092","change_start":"+0.0881","change_end":"0.4445%","change_type":"up","selling_price":"19.9292","redemption_price":"19.8793","nav_total":"1,343,251,943.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"19.8211","change_start":"-0.1601","change_end":"0.8013%","change_type":"fall","selling_price":"19.8410","redemption_price":"19.7914","nav_total":"1,315,091,694.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"19.9812","change_start":"+0.1584","change_end":"0.7991%","change_type":"up","selling_price":"20.0013","redemption_price":"19.9512","nav_total":"1,316,570,757.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"19.8228","change_start":"+0.0469","change_end":"0.2372%","change_type":"up","selling_price":"19.8427","redemption_price":"19.7931","nav_total":"1,291,942,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"19.7759","change_start":"-0.1335","change_end":"0.6705%","change_type":"fall","selling_price":"19.7958","redemption_price":"19.7462","nav_total":"1,281,819,088.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"19.9094","change_start":"+0.1933","change_end":"0.9804%","change_type":"up","selling_price":"19.9294","redemption_price":"19.8795","nav_total":"1,277,952,981.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"19.7161","change_start":"-0.0031","change_end":"0.0157%","change_type":"fall","selling_price":"19.7359","redemption_price":"19.6865","nav_total":"1,265,966,009.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"19.7192","change_start":"+0.2247","change_end":"1.1526%","change_type":"up","selling_price":"19.7390","redemption_price":"19.6896","nav_total":"1,244,914,836.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"19.4945","change_start":"-0.2542","change_end":"1.2872%","change_type":"fall","selling_price":"19.5141","redemption_price":"19.4653","nav_total":"1,228,157,594.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"19.7487","change_start":"+0.0192","change_end":"0.0973%","change_type":"up","selling_price":"19.7685","redemption_price":"19.7191","nav_total":"1,229,852,030.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"19.7295","change_start":"-0.1071","change_end":"0.5399%","change_type":"fall","selling_price":"19.7493","redemption_price":"19.6999","nav_total":"1,220,282,378.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"19.8366","change_start":"-0.0157","change_end":"0.0791%","change_type":"fall","selling_price":"19.8565","redemption_price":"19.8068","nav_total":"1,206,762,984.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"19.8523","change_start":"+0.2808","change_end":"1.4347%","change_type":"up","selling_price":"19.8723","redemption_price":"19.8225","nav_total":"1,201,601,668.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"19.5715","change_start":"+0.1281","change_end":"0.6588%","change_type":"up","selling_price":"19.5912","redemption_price":"19.5421","nav_total":"1,164,909,825.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"19.4434","change_start":"-0.0171","change_end":"0.0879%","change_type":"fall","selling_price":"19.4629","redemption_price":"19.4142","nav_total":"1,141,987,667.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"19.4605","change_start":"-0.0978","change_end":"0.5000%","change_type":"fall","selling_price":"19.4801","redemption_price":"19.4313","nav_total":"1,123,794,878.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"19.5583","change_start":"+0.0951","change_end":"0.4886%","change_type":"up","selling_price":"19.5780","redemption_price":"19.5290","nav_total":"1,124,035,652.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"19.4632","change_start":"+0.0966","change_end":"0.4988%","change_type":"up","selling_price":"19.4828","redemption_price":"19.4340","nav_total":"1,106,549,594.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"19.3666","change_start":"+0.2754","change_end":"1.4425%","change_type":"up","selling_price":"19.3861","redemption_price":"19.3376","nav_total":"1,089,472,889.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"19.0912","change_start":"+0.2328","change_end":"1.2345%","change_type":"up","selling_price":"19.1104","redemption_price":"19.0626","nav_total":"1,086,530,676.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"18.8584","change_start":"+0.1685","change_end":"0.9016%","change_type":"up","selling_price":"18.8774","redemption_price":"18.8301","nav_total":"1,055,378,453.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"18.6899","change_start":"+0.1013","change_end":"0.5450%","change_type":"up","selling_price":"18.7087","redemption_price":"18.6619","nav_total":"1,046,639,627.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"18.5886","change_start":"+0.1015","change_end":"0.5490%","change_type":"up","selling_price":"18.6073","redemption_price":"18.5607","nav_total":"1,040,425,458.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"18.4871","change_start":"+0.0028","change_end":"0.0151%","change_type":"up","selling_price":"18.5057","redemption_price":"18.4594","nav_total":"1,034,565,357.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"18.4843","change_start":"+0.1913","change_end":"1.0458%","change_type":"up","selling_price":"18.5029","redemption_price":"18.4566","nav_total":"1,035,259,818.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"18.2930","change_start":"+0.0127","change_end":"0.0695%","change_type":"up","selling_price":"18.3114","redemption_price":"18.2656","nav_total":"1,024,103,466.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"18.2803","change_start":"+0.0708","change_end":"0.3888%","change_type":"up","selling_price":"18.2987","redemption_price":"18.2529","nav_total":"1,014,909,547.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"18.2095","change_start":"-0.1844","change_end":"1.0025%","change_type":"fall","selling_price":"18.2278","redemption_price":"18.1822","nav_total":"1,007,270,517.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"18.3939","change_start":"+0.1412","change_end":"0.7736%","change_type":"up","selling_price":"18.4124","redemption_price":"18.3663","nav_total":"1,017,047,708.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"18.2527","change_start":"+0.1147","change_end":"0.6324%","change_type":"up","selling_price":"18.2711","redemption_price":"18.2253","nav_total":"1,003,671,592.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"18.1380","change_start":"-0.1375","change_end":"0.7524%","change_type":"fall","selling_price":"18.1562","redemption_price":"18.1108","nav_total":"996,867,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"18.2755","change_start":"+0.0857","change_end":"0.4711%","change_type":"up","selling_price":"18.2939","redemption_price":"18.2481","nav_total":"999,496,939.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"18.1898","change_start":"-0.2385","change_end":"1.2942%","change_type":"fall","selling_price":"18.2081","redemption_price":"18.1625","nav_total":"991,270,598.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"18.4283","change_start":"+0.0184","change_end":"0.0999%","change_type":"up","selling_price":"18.4468","redemption_price":"18.4007","nav_total":"1,004,928,517.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"18.4099","change_start":"+0.2490","change_end":"1.3711%","change_type":"up","selling_price":"18.4284","redemption_price":"18.3823","nav_total":"997,472,602.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"18.1609","change_start":"-0.2756","change_end":"1.4949%","change_type":"fall","selling_price":"18.1792","redemption_price":"18.1337","nav_total":"981,397,373.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"18.4365","change_start":"-0.2030","change_end":"1.0891%","change_type":"fall","selling_price":"18.4550","redemption_price":"18.4088","nav_total":"992,632,930.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"18.6395","change_start":"+0.2118","change_end":"1.1494%","change_type":"up","selling_price":"18.6582","redemption_price":"18.6115","nav_total":"1,005,909,631.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"18.4277","change_start":"-0.1578","change_end":"0.8490%","change_type":"fall","selling_price":"18.4462","redemption_price":"18.4001","nav_total":"995,915,560.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"18.5855","change_start":"+0.0465","change_end":"0.2508%","change_type":"up","selling_price":"18.6042","redemption_price":"18.5576","nav_total":"1,009,112,053.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"18.5390","change_start":"+0.1079","change_end":"0.5854%","change_type":"up","selling_price":"18.5576","redemption_price":"18.5112","nav_total":"1,006,245,166.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"18.4311","change_start":"-0.0921","change_end":"0.4972%","change_type":"fall","selling_price":"18.4496","redemption_price":"18.4035","nav_total":"979,045,959.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"18.5232","change_start":"-0.0412","change_end":"0.2219%","change_type":"fall","selling_price":"18.5418","redemption_price":"18.4954","nav_total":"977,276,885.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"18.5644","change_start":"-0.0706","change_end":"0.3789%","change_type":"fall","selling_price":"18.5831","redemption_price":"18.5366","nav_total":"978,903,126.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"18.6350","change_start":"+0.1200","change_end":"0.6481%","change_type":"up","selling_price":"18.6537","redemption_price":"18.6070","nav_total":"980,790,028.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"18.5150","change_start":"+0.0541","change_end":"0.2931%","change_type":"up","selling_price":"18.5336","redemption_price":"18.4872","nav_total":"973,160,183.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"18.4609","change_start":"-0.0277","change_end":"0.1498%","change_type":"fall","selling_price":"18.4795","redemption_price":"18.4332","nav_total":"965,549,929.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"18.4886","change_start":"-0.1077","change_end":"0.5791%","change_type":"fall","selling_price":"18.5072","redemption_price":"18.4609","nav_total":"966,133,077.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"18.5963","change_start":"+0.1681","change_end":"0.9122%","change_type":"up","selling_price":"18.6150","redemption_price":"18.5684","nav_total":"976,128,977.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"18.4282","change_start":"-0.0550","change_end":"0.2976%","change_type":"fall","selling_price":"18.4467","redemption_price":"18.4006","nav_total":"968,036,160.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"18.4832","change_start":"+0.1959","change_end":"1.0712%","change_type":"up","selling_price":"18.5018","redemption_price":"18.4555","nav_total":"968,550,116.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"18.2873","change_start":"+0.0742","change_end":"0.4074%","change_type":"up","selling_price":"18.3057","redemption_price":"18.2599","nav_total":"955,757,858.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"18.2131","change_start":"+0.0185","change_end":"0.1017%","change_type":"up","selling_price":"18.2314","redemption_price":"18.1858","nav_total":"951,780,001.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"18.1946","change_start":"+0.2181","change_end":"1.2133%","change_type":"up","selling_price":"18.2129","redemption_price":"18.1673","nav_total":"949,005,457.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"17.9765","change_start":"-0.1869","change_end":"1.0290%","change_type":"fall","selling_price":"17.9946","redemption_price":"17.9495","nav_total":"931,636,549.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"18.1634","change_start":"-0.2160","change_end":"1.1752%","change_type":"fall","selling_price":"18.1817","redemption_price":"18.1362","nav_total":"954,712,382.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"18.3794","change_start":"+0.2621","change_end":"1.4467%","change_type":"up","selling_price":"18.3979","redemption_price":"18.3518","nav_total":"972,013,362.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"18.1173","change_start":"+0.0869","change_end":"0.4820%","change_type":"up","selling_price":"18.1355","redemption_price":"18.0901","nav_total":"967,990,512.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"18.0304","change_start":"+0.4053","change_end":"2.2996%","change_type":"up","selling_price":"18.0485","redemption_price":"18.0034","nav_total":"966,150,210.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"17.6251","change_start":"+0.1768","change_end":"1.0133%","change_type":"up","selling_price":"17.6428","redemption_price":"17.5987","nav_total":"943,589,915.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"17.4483","change_start":"-0.1940","change_end":"1.0996%","change_type":"fall","selling_price":"17.4658","redemption_price":"17.4221","nav_total":"931,830,628.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"17.6423","change_start":"+0.2602","change_end":"1.4969%","change_type":"up","selling_price":"17.6600","redemption_price":"17.6158","nav_total":"944,911,768.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"17.3821","change_start":"-0.2345","change_end":"1.3311%","change_type":"fall","selling_price":"17.3996","redemption_price":"17.3560","nav_total":"927,763,894.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"17.6166","change_start":"+0.1050","change_end":"0.5996%","change_type":"up","selling_price":"17.6343","redemption_price":"17.5902","nav_total":"935,231,151.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"17.5116","change_start":"-0.1223","change_end":"0.6936%","change_type":"fall","selling_price":"17.5292","redemption_price":"17.4853","nav_total":"929,671,433.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"17.6339","change_start":"-0.0596","change_end":"0.3368%","change_type":"fall","selling_price":"17.6516","redemption_price":"17.6074","nav_total":"951,292,605.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"17.6935","change_start":"-0.2342","change_end":"1.3064%","change_type":"fall","selling_price":"17.7113","redemption_price":"17.6670","nav_total":"955,912,094.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"17.9277","change_start":"+0.0285","change_end":"0.1592%","change_type":"up","selling_price":"17.9457","redemption_price":"17.9008","nav_total":"967,597,364.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"17.8992","change_start":"+0.1494","change_end":"0.8417%","change_type":"up","selling_price":"17.9172","redemption_price":"17.8724","nav_total":"957,394,707.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"17.7498","change_start":"-0.4994","change_end":"2.7366%","change_type":"fall","selling_price":"17.7676","redemption_price":"17.7232","nav_total":"947,110,756.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"18.2492","change_start":"+0.2378","change_end":"1.3203%","change_type":"up","selling_price":"18.2675","redemption_price":"18.2218","nav_total":"963,871,021.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"18.0114","change_start":"-0.0380","change_end":"0.2105%","change_type":"fall","selling_price":"18.0295","redemption_price":"17.9844","nav_total":"941,483,492.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"18.0494","change_start":"+0.3491","change_end":"1.9723%","change_type":"up","selling_price":"18.0675","redemption_price":"18.0223","nav_total":"942,341,193.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"17.7003","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.7181","redemption_price":"17.6737","nav_total":"920,525,358.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"17.7001","change_start":"+0.3401","change_end":"1.9591%","change_type":"up","selling_price":"17.7179","redemption_price":"17.6735","nav_total":"919,871,800.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"17.3600","change_start":"-0.4236","change_end":"2.3820%","change_type":"fall","selling_price":"17.3775","redemption_price":"17.3340","nav_total":"920,327,402.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"17.7836","change_start":"-0.2879","change_end":"1.5931%","change_type":"fall","selling_price":"17.8015","redemption_price":"17.7569","nav_total":"942,766,853.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"18.0715","change_start":"-0.0509","change_end":"0.2809%","change_type":"fall","selling_price":"18.0897","redemption_price":"18.0444","nav_total":"954,531,278.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"18.1224","change_start":"-0.1820","change_end":"0.9943%","change_type":"fall","selling_price":"18.1406","redemption_price":"18.0952","nav_total":"948,786,001.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"18.3044","change_start":"-0.0653","change_end":"0.3555%","change_type":"fall","selling_price":"18.3228","redemption_price":"18.2769","nav_total":"948,255,041.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"18.3697","change_start":"+0.0297","change_end":"0.1619%","change_type":"up","selling_price":"18.3882","redemption_price":"18.3421","nav_total":"950,576,604.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"18.3400","change_start":"-0.0958","change_end":"0.5196%","change_type":"fall","selling_price":"18.3584","redemption_price":"18.3125","nav_total":"947,219,002.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"18.4358","change_start":"+0.0855","change_end":"0.4659%","change_type":"up","selling_price":"18.4543","redemption_price":"18.4081","nav_total":"946,191,224.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"18.3503","change_start":"-0.0725","change_end":"0.3935%","change_type":"fall","selling_price":"18.3688","redemption_price":"18.3228","nav_total":"928,228,769.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"18.4228","change_start":"-0.1472","change_end":"0.7927%","change_type":"fall","selling_price":"18.4413","redemption_price":"18.3952","nav_total":"929,277,688.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"18.5700","change_start":"-0.1817","change_end":"0.9690%","change_type":"fall","selling_price":"18.5887","redemption_price":"18.5421","nav_total":"931,653,969.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"18.7517","change_start":"+0.0152","change_end":"0.0811%","change_type":"up","selling_price":"18.7706","redemption_price":"18.7236","nav_total":"947,319,801.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"18.7365","change_start":"+0.1653","change_end":"0.8901%","change_type":"up","selling_price":"18.7553","redemption_price":"18.7084","nav_total":"941,398,294.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"18.5712","change_start":"+0.1940","change_end":"1.0557%","change_type":"up","selling_price":"18.5899","redemption_price":"18.5433","nav_total":"941,985,814.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"18.3772","change_start":"-0.0050","change_end":"0.0272%","change_type":"fall","selling_price":"18.3957","redemption_price":"18.3496","nav_total":"932,034,864.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"18.3822","change_start":"+0.1428","change_end":"0.7829%","change_type":"up","selling_price":"18.4007","redemption_price":"18.3546","nav_total":"928,674,650.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"18.2394","change_start":"+0.0381","change_end":"0.2093%","change_type":"up","selling_price":"18.2577","redemption_price":"18.2120","nav_total":"916,631,983.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"18.2013","change_start":"-0.1844","change_end":"1.0030%","change_type":"fall","selling_price":"18.2196","redemption_price":"18.1740","nav_total":"913,705,139.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"18.3857","change_start":"-0.0702","change_end":"0.3804%","change_type":"fall","selling_price":"18.4042","redemption_price":"18.3581","nav_total":"921,476,255.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"18.4559","change_start":"+0.1366","change_end":"0.7457%","change_type":"up","selling_price":"18.4745","redemption_price":"18.4282","nav_total":"924,227,268.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"18.3193","change_start":"+0.1981","change_end":"1.0932%","change_type":"up","selling_price":"18.3377","redemption_price":"18.2918","nav_total":"937,814,928.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"18.1212","change_start":"+0.1551","change_end":"0.8633%","change_type":"up","selling_price":"18.1394","redemption_price":"18.0940","nav_total":"938,455,559.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"17.9661","change_start":"+0.0964","change_end":"0.5395%","change_type":"up","selling_price":"17.9842","redemption_price":"17.9392","nav_total":"938,117,342.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"17.8697","change_start":"+0.0772","change_end":"0.4339%","change_type":"up","selling_price":"17.8877","redemption_price":"17.8429","nav_total":"930,274,654.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.7925","change_start":"+0.0245","change_end":"0.1379%","change_type":"up","selling_price":"17.8104","redemption_price":"17.7658","nav_total":"918,318,995.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"17.7680","change_start":"+0.2464","change_end":"1.4063%","change_type":"up","selling_price":"17.7859","redemption_price":"17.7413","nav_total":"916,778,981.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"17.5216","change_start":"-0.1479","change_end":"0.8370%","change_type":"fall","selling_price":"17.5392","redemption_price":"17.4953","nav_total":"902,817,595.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.6695","change_start":"+0.0643","change_end":"0.3652%","change_type":"up","selling_price":"17.6873","redemption_price":"17.6430","nav_total":"910,762,827.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"17.6052","change_start":"+0.0941","change_end":"0.5374%","change_type":"up","selling_price":"17.6229","redemption_price":"17.5788","nav_total":"906,880,524.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"17.5111","change_start":"+0.1531","change_end":"0.8820%","change_type":"up","selling_price":"17.5287","redemption_price":"17.4848","nav_total":"902,805,644.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"17.3580","change_start":"+0.0460","change_end":"0.2657%","change_type":"up","selling_price":"17.3755","redemption_price":"17.3320","nav_total":"896,588,989.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"17.3120","change_start":"-0.1183","change_end":"0.6787%","change_type":"fall","selling_price":"17.3294","redemption_price":"17.2860","nav_total":"894,658,691.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"17.4303","change_start":"-0.0687","change_end":"0.3926%","change_type":"fall","selling_price":"17.4478","redemption_price":"17.4042","nav_total":"899,010,115.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.4990","change_start":"-0.1892","change_end":"1.0696%","change_type":"fall","selling_price":"17.5166","redemption_price":"17.4728","nav_total":"895,961,388.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"17.6882","change_start":"-0.1148","change_end":"0.6448%","change_type":"fall","selling_price":"17.7060","redemption_price":"17.6617","nav_total":"904,918,770.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"17.8030","change_start":"+0.1554","change_end":"0.8806%","change_type":"up","selling_price":"17.8209","redemption_price":"17.7763","nav_total":"910,509,903.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"17.6476","change_start":"-0.0559","change_end":"0.3158%","change_type":"fall","selling_price":"17.6653","redemption_price":"17.6211","nav_total":"900,936,192.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"17.7035","change_start":"+0.0443","change_end":"0.2509%","change_type":"up","selling_price":"17.7213","redemption_price":"17.6769","nav_total":"898,970,721.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"17.6592","change_start":"+0.0859","change_end":"0.4888%","change_type":"up","selling_price":"17.6770","redemption_price":"17.6327","nav_total":"887,797,291.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"17.5733","change_start":"+0.0479","change_end":"0.2733%","change_type":"up","selling_price":"17.5910","redemption_price":"17.5469","nav_total":"875,902,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"17.5254","change_start":"-0.2211","change_end":"1.2459%","change_type":"fall","selling_price":"17.5430","redemption_price":"17.4991","nav_total":"865,462,260.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"17.7465","change_start":"-0.1368","change_end":"0.7650%","change_type":"fall","selling_price":"17.7643","redemption_price":"17.7199","nav_total":"872,912,002.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"17.8833","change_start":"+0.1444","change_end":"0.8140%","change_type":"up","selling_price":"17.9013","redemption_price":"17.8565","nav_total":"889,344,999.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"17.7389","change_start":"+0.1117","change_end":"0.6337%","change_type":"up","selling_price":"17.7567","redemption_price":"17.7123","nav_total":"879,611,056.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"17.6272","change_start":"-0.0187","change_end":"0.1060%","change_type":"fall","selling_price":"17.6449","redemption_price":"17.6008","nav_total":"873,758,131.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"17.6459","change_start":"+0.0346","change_end":"0.1965%","change_type":"up","selling_price":"17.6636","redemption_price":"17.6194","nav_total":"874,376,490.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"17.6113","change_start":"+0.1525","change_end":"0.8735%","change_type":"up","selling_price":"17.6290","redemption_price":"17.5849","nav_total":"879,528,659.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"17.4588","change_start":"+0.0204","change_end":"0.1170%","change_type":"up","selling_price":"17.4764","redemption_price":"17.4326","nav_total":"871,695,476.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"17.4384","change_start":"-0.1420","change_end":"0.8077%","change_type":"fall","selling_price":"17.4559","redemption_price":"17.4122","nav_total":"862,667,813.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"17.5804","change_start":"+0.1538","change_end":"0.8826%","change_type":"up","selling_price":"17.5981","redemption_price":"17.5540","nav_total":"867,675,851.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"17.4266","change_start":"+0.0856","change_end":"0.4936%","change_type":"up","selling_price":"17.4441","redemption_price":"17.4005","nav_total":"859,246,377.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"17.3410","change_start":"-0.0231","change_end":"0.1330%","change_type":"fall","selling_price":"17.3584","redemption_price":"17.3150","nav_total":"843,439,259.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"17.3641","change_start":"+0.1519","change_end":"0.8825%","change_type":"up","selling_price":"17.3816","redemption_price":"17.3381","nav_total":"841,102,643.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"17.2122","change_start":"-0.0961","change_end":"0.5552%","change_type":"fall","selling_price":"17.2295","redemption_price":"17.1864","nav_total":"838,214,320.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"17.3083","change_start":"-0.0587","change_end":"0.3380%","change_type":"fall","selling_price":"17.3257","redemption_price":"17.2823","nav_total":"839,472,732.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"17.3670","change_start":"-0.0630","change_end":"0.3614%","change_type":"fall","selling_price":"17.3845","redemption_price":"17.3409","nav_total":"838,986,534.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"17.4300","change_start":"-0.1977","change_end":"1.1215%","change_type":"fall","selling_price":"17.4475","redemption_price":"17.4039","nav_total":"842,347,184.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"17.6277","change_start":"-0.1793","change_end":"1.0069%","change_type":"fall","selling_price":"17.6454","redemption_price":"17.6013","nav_total":"863,724,880.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"17.8070","change_start":"-0.1242","change_end":"0.6926%","change_type":"fall","selling_price":"17.8249","redemption_price":"17.7803","nav_total":"868,187,024.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"17.9312","change_start":"+0.2258","change_end":"1.2753%","change_type":"up","selling_price":"17.9492","redemption_price":"17.9043","nav_total":"873,663,359.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"17.7054","change_start":"-0.0661","change_end":"0.3719%","change_type":"fall","selling_price":"17.7232","redemption_price":"17.6788","nav_total":"861,849,974.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"17.7715","change_start":"-0.0054","change_end":"0.0304%","change_type":"fall","selling_price":"17.7894","redemption_price":"17.7448","nav_total":"863,842,956.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"17.7769","change_start":"+0.3393","change_end":"1.9458%","change_type":"up","selling_price":"17.7948","redemption_price":"17.7502","nav_total":"860,547,579.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"17.4376","change_start":"-0.0501","change_end":"0.2865%","change_type":"fall","selling_price":"17.4551","redemption_price":"17.4114","nav_total":"844,507,245.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"17.4877","change_start":"-0.0307","change_end":"0.1752%","change_type":"fall","selling_price":"17.5053","redemption_price":"17.4615","nav_total":"841,832,453.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"17.5184","change_start":"-0.2606","change_end":"1.4658%","change_type":"fall","selling_price":"17.5360","redemption_price":"17.4921","nav_total":"847,409,255.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"17.7790","change_start":"+0.0127","change_end":"0.0715%","change_type":"up","selling_price":"17.7969","redemption_price":"17.7523","nav_total":"859,175,587.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"17.7663","change_start":"+0.1039","change_end":"0.5883%","change_type":"up","selling_price":"17.7842","redemption_price":"17.7397","nav_total":"857,016,095.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"17.6624","change_start":"-0.1260","change_end":"0.7083%","change_type":"fall","selling_price":"17.6802","redemption_price":"17.6359","nav_total":"863,188,836.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"17.7884","change_start":"+0.0431","change_end":"0.2429%","change_type":"up","selling_price":"17.8063","redemption_price":"17.7617","nav_total":"866,068,876.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"17.7453","change_start":"-0.0035","change_end":"0.0197%","change_type":"fall","selling_price":"17.7631","redemption_price":"17.7187","nav_total":"865,229,918.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"17.7488","change_start":"+0.1867","change_end":"1.0631%","change_type":"up","selling_price":"17.7666","redemption_price":"17.7222","nav_total":"860,824,305.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"17.5621","change_start":"+0.2054","change_end":"1.1834%","change_type":"up","selling_price":"17.5798","redemption_price":"17.5358","nav_total":"842,259,769.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"17.3567","change_start":"+0.1097","change_end":"0.6361%","change_type":"up","selling_price":"17.3742","redemption_price":"17.3307","nav_total":"832,554,761.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"17.2470","change_start":"+0.2267","change_end":"1.3319%","change_type":"up","selling_price":"17.2643","redemption_price":"17.2211","nav_total":"825,791,239.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"17.0203","change_start":"-0.1068","change_end":"0.6236%","change_type":"fall","selling_price":"17.0374","redemption_price":"16.9948","nav_total":"816,088,819.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"17.1271","change_start":"-0.2239","change_end":"1.2904%","change_type":"fall","selling_price":"17.1443","redemption_price":"17.1014","nav_total":"823,732,183.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"17.3510","change_start":"+0.3935","change_end":"2.3205%","change_type":"up","selling_price":"17.3685","redemption_price":"17.3250","nav_total":"839,380,427.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"16.9575","change_start":"+0.2637","change_end":"1.5796%","change_type":"up","selling_price":"16.9746","redemption_price":"16.9321","nav_total":"818,314,607.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"16.6938","change_start":"+0.1398","change_end":"0.8445%","change_type":"up","selling_price":"16.7106","redemption_price":"16.6688","nav_total":"807,727,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"16.5540","change_start":"-0.2126","change_end":"1.2680%","change_type":"fall","selling_price":"16.5707","redemption_price":"16.5292","nav_total":"814,249,860.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"16.7666","change_start":"+0.0949","change_end":"0.5692%","change_type":"up","selling_price":"16.7835","redemption_price":"16.7415","nav_total":"826,005,418.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"16.6717","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.6885","redemption_price":"16.6467","nav_total":"821,607,962.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"16.6719","change_start":"-0.0506","change_end":"0.3026%","change_type":"fall","selling_price":"16.6887","redemption_price":"16.6469","nav_total":"824,489,227.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"16.7225","change_start":"-0.1034","change_end":"0.6145%","change_type":"fall","selling_price":"16.7393","redemption_price":"16.6974","nav_total":"831,472,256.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"16.8259","change_start":"-0.0755","change_end":"0.4467%","change_type":"fall","selling_price":"16.8428","redemption_price":"16.8007","nav_total":"834,992,943.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"16.9014","change_start":"+0.1043","change_end":"0.6209%","change_type":"up","selling_price":"16.9184","redemption_price":"16.8760","nav_total":"834,150,535.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"16.7971","change_start":"+0.0142","change_end":"0.0846%","change_type":"up","selling_price":"16.8140","redemption_price":"16.7719","nav_total":"838,647,204.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"16.7829","change_start":"+0.1819","change_end":"1.0957%","change_type":"up","selling_price":"16.7998","redemption_price":"16.7577","nav_total":"840,465,354.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"16.6010","change_start":"+0.0450","change_end":"0.2718%","change_type":"up","selling_price":"16.6177","redemption_price":"16.5761","nav_total":"828,312,102.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"16.5560","change_start":"+0.1083","change_end":"0.6585%","change_type":"up","selling_price":"16.5727","redemption_price":"16.5312","nav_total":"817,263,341.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"16.4477","change_start":"+0.1119","change_end":"0.6850%","change_type":"up","selling_price":"16.4642","redemption_price":"16.4230","nav_total":"812,031,149.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"16.3358","change_start":"+0.1202","change_end":"0.7413%","change_type":"up","selling_price":"16.3522","redemption_price":"16.3113","nav_total":"809,217,434.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"16.2156","change_start":"-0.0221","change_end":"0.1361%","change_type":"fall","selling_price":"16.2319","redemption_price":"16.1913","nav_total":"788,973,776.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"16.2377","change_start":"-0.0851","change_end":"0.5214%","change_type":"fall","selling_price":"16.2540","redemption_price":"16.2133","nav_total":"790,459,442.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"16.3228","change_start":"+0.1814","change_end":"1.1238%","change_type":"up","selling_price":"16.3392","redemption_price":"16.2983","nav_total":"797,011,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"16.1414","change_start":"-0.0110","change_end":"0.0681%","change_type":"fall","selling_price":"16.1576","redemption_price":"16.1172","nav_total":"785,781,675.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"16.1524","change_start":"+0.1098","change_end":"0.6844%","change_type":"up","selling_price":"16.1687","redemption_price":"16.1282","nav_total":"785,557,840.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"16.0426","change_start":"+0.1861","change_end":"1.1737%","change_type":"up","selling_price":"16.0587","redemption_price":"16.0185","nav_total":"780,309,387.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"15.8565","change_start":"+0.0514","change_end":"0.3252%","change_type":"up","selling_price":"15.8725","redemption_price":"15.8327","nav_total":"771,696,834.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.8051","change_start":"-0.1476","change_end":"0.9252%","change_type":"fall","selling_price":"15.8210","redemption_price":"15.7814","nav_total":"775,410,996.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.9527","change_start":"+0.0507","change_end":"0.3188%","change_type":"up","selling_price":"15.9688","redemption_price":"15.9288","nav_total":"793,457,798.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"15.9020","change_start":"+0.0132","change_end":"0.0831%","change_type":"up","selling_price":"15.9180","redemption_price":"15.8781","nav_total":"791,924,745.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"15.8888","change_start":"-0.0190","change_end":"0.1194%","change_type":"fall","selling_price":"15.9048","redemption_price":"15.8650","nav_total":"793,622,084.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"15.9078","change_start":"-0.0085","change_end":"0.0534%","change_type":"fall","selling_price":"15.9238","redemption_price":"15.8839","nav_total":"788,205,216.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"15.9163","change_start":"-0.0163","change_end":"0.1023%","change_type":"fall","selling_price":"15.9323","redemption_price":"15.8924","nav_total":"792,868,020.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.9326","change_start":"+0.0979","change_end":"0.6183%","change_type":"up","selling_price":"15.9486","redemption_price":"15.9087","nav_total":"804,945,108.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.8347","change_start":"+0.1572","change_end":"1.0027%","change_type":"up","selling_price":"15.8506","redemption_price":"15.8109","nav_total":"808,756,622.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.6775","change_start":"+0.1007","change_end":"0.6465%","change_type":"up","selling_price":"15.6933","redemption_price":"15.6540","nav_total":"802,873,317.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.5768","change_start":"+0.1123","change_end":"0.7262%","change_type":"up","selling_price":"15.5925","redemption_price":"15.5534","nav_total":"799,178,724.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.4645","change_start":"-0.0434","change_end":"0.2799%","change_type":"fall","selling_price":"15.4801","redemption_price":"15.4413","nav_total":"792,822,184.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"15.5079","change_start":"-0.2990","change_end":"1.8916%","change_type":"fall","selling_price":"15.5235","redemption_price":"15.4846","nav_total":"794,235,904.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.8069","change_start":"+0.0328","change_end":"0.2079%","change_type":"up","selling_price":"15.8228","redemption_price":"15.7832","nav_total":"813,285,721.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.7741","change_start":"+0.1067","change_end":"0.6810%","change_type":"up","selling_price":"15.7900","redemption_price":"15.7504","nav_total":"815,391,146.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.6674","change_start":"+0.1603","change_end":"1.0337%","change_type":"up","selling_price":"15.6832","redemption_price":"15.6439","nav_total":"814,495,661.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.5071","change_start":"+0.0654","change_end":"0.4235%","change_type":"up","selling_price":"15.5227","redemption_price":"15.4838","nav_total":"804,307,756.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.4417","change_start":"+0.1920","change_end":"1.2590%","change_type":"up","selling_price":"15.4572","redemption_price":"15.4185","nav_total":"798,939,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.2497","change_start":"+0.0324","change_end":"0.2129%","change_type":"up","selling_price":"15.2650","redemption_price":"15.2268","nav_total":"788,859,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.2173","change_start":"+0.0521","change_end":"0.3435%","change_type":"up","selling_price":"15.2326","redemption_price":"15.1945","nav_total":"783,238,704.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.1652","change_start":"-0.0098","change_end":"0.0646%","change_type":"fall","selling_price":"15.1805","redemption_price":"15.1425","nav_total":"778,809,640.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.1750","change_start":"-0.0270","change_end":"0.1776%","change_type":"fall","selling_price":"15.1903","redemption_price":"15.1522","nav_total":"778,315,924.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.2020","change_start":"+0.2154","change_end":"1.4373%","change_type":"up","selling_price":"15.2173","redemption_price":"15.1792","nav_total":"770,965,060.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.9866","change_start":"-0.1959","change_end":"1.2903%","change_type":"fall","selling_price":"15.0017","redemption_price":"14.9641","nav_total":"754,710,140.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.1825","change_start":"+0.1699","change_end":"1.1317%","change_type":"up","selling_price":"15.1978","redemption_price":"15.1597","nav_total":"756,957,154.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.0126","change_start":"-0.1357","change_end":"0.8958%","change_type":"fall","selling_price":"15.0277","redemption_price":"14.9901","nav_total":"781,820,704.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.1483","change_start":"+0.0891","change_end":"0.5917%","change_type":"up","selling_price":"15.1635","redemption_price":"15.1256","nav_total":"756,585,224.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"15.0592","change_start":"-0.4135","change_end":"2.6724%","change_type":"fall","selling_price":"15.0744","redemption_price":"15.0366","nav_total":"679,844,634.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.4727","change_start":"-0.2070","change_end":"1.3202%","change_type":"fall","selling_price":"15.4883","redemption_price":"15.4495","nav_total":"694,416,969.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.6797","change_start":"-0.2881","change_end":"1.8043%","change_type":"fall","selling_price":"15.6955","redemption_price":"15.6562","nav_total":"710,553,018.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"15.9678","change_start":"+0.1495","change_end":"0.9451%","change_type":"up","selling_price":"15.9839","redemption_price":"15.9438","nav_total":"721,108,323.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.8183","change_start":"+0.0480","change_end":"0.3044%","change_type":"up","selling_price":"15.8342","redemption_price":"15.7946","nav_total":"710,914,867.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.7703","change_start":"+0.1971","change_end":"1.2656%","change_type":"up","selling_price":"15.7862","redemption_price":"15.7466","nav_total":"705,887,381.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"15.5732","change_start":"+0.1799","change_end":"1.1687%","change_type":"up","selling_price":"15.5889","redemption_price":"15.5498","nav_total":"693,983,801.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"15.3933","change_start":"-0.0348","change_end":"0.2256%","change_type":"fall","selling_price":"15.4088","redemption_price":"15.3702","nav_total":"686,734,519.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.4281","change_start":"+0.0418","change_end":"0.2717%","change_type":"up","selling_price":"15.4436","redemption_price":"15.4050","nav_total":"690,335,367.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"15.3863","change_start":"-0.0106","change_end":"0.0688%","change_type":"fall","selling_price":"15.4018","redemption_price":"15.3632","nav_total":"687,340,757.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.3969","change_start":"+0.0457","change_end":"0.2977%","change_type":"up","selling_price":"15.4124","redemption_price":"15.3738","nav_total":"687,727,536.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.3512","change_start":"+0.0856","change_end":"0.5607%","change_type":"up","selling_price":"15.3667","redemption_price":"15.3282","nav_total":"684,906,005.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.2656","change_start":"-0.1433","change_end":"0.9300%","change_type":"fall","selling_price":"15.2810","redemption_price":"15.2427","nav_total":"681,003,115.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.4089","change_start":"+0.0373","change_end":"0.2427%","change_type":"up","selling_price":"15.4244","redemption_price":"15.3858","nav_total":"694,916,371.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.3716","change_start":"-0.0740","change_end":"0.4791%","change_type":"fall","selling_price":"15.3871","redemption_price":"15.3485","nav_total":"693,844,206.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.4456","change_start":"+0.1143","change_end":"0.7455%","change_type":"up","selling_price":"15.4611","redemption_price":"15.4224","nav_total":"706,180,118.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.3313","change_start":"-0.0554","change_end":"0.3601%","change_type":"fall","selling_price":"15.3467","redemption_price":"15.3083","nav_total":"710,268,526.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.3867","change_start":"+0.1328","change_end":"0.8706%","change_type":"up","selling_price":"15.4022","redemption_price":"15.3636","nav_total":"713,465,381.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.2539","change_start":"-0.0873","change_end":"0.5691%","change_type":"fall","selling_price":"15.2693","redemption_price":"15.2310","nav_total":"704,874,042.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.3412","change_start":"+0.0219","change_end":"0.1430%","change_type":"up","selling_price":"15.3566","redemption_price":"15.3182","nav_total":"736,166,217.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.3193","change_start":"+0.0047","change_end":"0.0307%","change_type":"up","selling_price":"15.3347","redemption_price":"15.2963","nav_total":"753,905,172.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.3146","change_start":"-0.0026","change_end":"0.0170%","change_type":"fall","selling_price":"15.3300","redemption_price":"15.2916","nav_total":"751,975,138.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.3172","change_start":"+0.0350","change_end":"0.2290%","change_type":"up","selling_price":"15.3326","redemption_price":"15.2942","nav_total":"757,344,432.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.2822","change_start":"+0.0630","change_end":"0.4140%","change_type":"up","selling_price":"15.2976","redemption_price":"15.2593","nav_total":"760,543,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.2192","change_start":"+0.0476","change_end":"0.3137%","change_type":"up","selling_price":"15.2345","redemption_price":"15.1964","nav_total":"758,167,310.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.1716","change_start":"-0.0531","change_end":"0.3488%","change_type":"fall","selling_price":"15.1869","redemption_price":"15.1488","nav_total":"757,785,872.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.2247","change_start":"-0.0218","change_end":"0.1430%","change_type":"fall","selling_price":"15.2400","redemption_price":"15.2019","nav_total":"761,311,646.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.2465","change_start":"-0.0429","change_end":"0.2806%","change_type":"fall","selling_price":"15.2618","redemption_price":"15.2236","nav_total":"762,074,111.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.2894","change_start":"-0.0064","change_end":"0.0418%","change_type":"fall","selling_price":"15.3048","redemption_price":"15.2665","nav_total":"764,388,056.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.2958","change_start":"+0.0447","change_end":"0.2931%","change_type":"up","selling_price":"15.3112","redemption_price":"15.2729","nav_total":"767,350,740.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.2511","change_start":"-0.0312","change_end":"0.2042%","change_type":"fall","selling_price":"15.2665","redemption_price":"15.2282","nav_total":"953,300,086.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.2823","change_start":"+0.0607","change_end":"0.3988%","change_type":"up","selling_price":"15.2977","redemption_price":"15.2594","nav_total":"967,696,085.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.2216","change_start":"+0.1915","change_end":"1.2741%","change_type":"up","selling_price":"15.2369","redemption_price":"15.1988","nav_total":"967,086,442.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.0301","change_start":"+0.1297","change_end":"0.8704%","change_type":"up","selling_price":"15.0452","redemption_price":"15.0076","nav_total":"956,785,576.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.9004","change_start":"+0.0524","change_end":"0.3529%","change_type":"up","selling_price":"14.9154","redemption_price":"14.8780","nav_total":"954,291,499.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.8480","change_start":"-0.1143","change_end":"0.7639%","change_type":"fall","selling_price":"14.8629","redemption_price":"14.8257","nav_total":"956,359,651.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.9623","change_start":"+0.2108","change_end":"1.4290%","change_type":"up","selling_price":"14.9774","redemption_price":"14.9399","nav_total":"969,081,080.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.7515","change_start":"+0.0101","change_end":"0.0685%","change_type":"up","selling_price":"14.7664","redemption_price":"14.7294","nav_total":"1,148,765,801.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.7414","change_start":"-0.0389","change_end":"0.2632%","change_type":"fall","selling_price":"14.7562","redemption_price":"14.7193","nav_total":"1,195,376,708.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.7803","change_start":"+0.0746","change_end":"0.5073%","change_type":"up","selling_price":"14.7952","redemption_price":"14.7581","nav_total":"1,193,705,521.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.7057","change_start":"+0.1370","change_end":"0.9404%","change_type":"up","selling_price":"14.7205","redemption_price":"14.6836","nav_total":"1,183,489,257.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.5687","change_start":"+0.0311","change_end":"0.2139%","change_type":"up","selling_price":"14.5834","redemption_price":"14.5468","nav_total":"1,195,658,525.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.5376","change_start":"+0.0367","change_end":"0.2531%","change_type":"up","selling_price":"14.5522","redemption_price":"14.5158","nav_total":"1,199,108,172.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.5009","change_start":"-0.0118","change_end":"0.0813%","change_type":"fall","selling_price":"14.5155","redemption_price":"14.4791","nav_total":"1,204,164,093.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.5127","change_start":"-0.1643","change_end":"1.1194%","change_type":"fall","selling_price":"14.5273","redemption_price":"14.4909","nav_total":"1,237,264,059.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.6770","change_start":"-0.0117","change_end":"0.0797%","change_type":"fall","selling_price":"14.6918","redemption_price":"14.6550","nav_total":"1,258,080,423.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.6887","change_start":"-0.0804","change_end":"0.5444%","change_type":"fall","selling_price":"14.7035","redemption_price":"14.6667","nav_total":"1,256,274,309.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.7691","change_start":"-0.0316","change_end":"0.2135%","change_type":"fall","selling_price":"14.7840","redemption_price":"14.7469","nav_total":"1,262,317,505.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.8007","change_start":"+0.0923","change_end":"0.6275%","change_type":"up","selling_price":"14.8156","redemption_price":"14.7785","nav_total":"1,265,287,663.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.7084","change_start":"-0.0851","change_end":"0.5753%","change_type":"fall","selling_price":"14.7232","redemption_price":"14.6863","nav_total":"1,256,726,403.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.7935","change_start":"+0.1300","change_end":"0.8866%","change_type":"up","selling_price":"14.8084","redemption_price":"14.7713","nav_total":"1,261,918,025.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.6635","change_start":"-0.1415","change_end":"0.9558%","change_type":"fall","selling_price":"14.6783","redemption_price":"14.6415","nav_total":"1,246,606,656.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.8050","change_start":"-0.1511","change_end":"1.0103%","change_type":"fall","selling_price":"14.8199","redemption_price":"14.7828","nav_total":"1,256,498,437.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.9561","change_start":"-0.0972","change_end":"0.6457%","change_type":"fall","selling_price":"14.9712","redemption_price":"14.9337","nav_total":"1,230,621,589.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"15.0533","change_start":"-0.1654","change_end":"1.0868%","change_type":"fall","selling_price":"15.0685","redemption_price":"15.0307","nav_total":"1,199,970,035.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"15.2187","change_start":"-0.0309","change_end":"0.2026%","change_type":"fall","selling_price":"15.2340","redemption_price":"15.1959","nav_total":"1,214,820,094.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.2496","change_start":"+0.0984","change_end":"0.6495%","change_type":"up","selling_price":"15.2649","redemption_price":"15.2267","nav_total":"1,270,701,395.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.1512","change_start":"+0.0119","change_end":"0.0786%","change_type":"up","selling_price":"15.1665","redemption_price":"15.1285","nav_total":"1,262,572,037.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"15.1393","change_start":"+0.1618","change_end":"1.0803%","change_type":"up","selling_price":"15.1545","redemption_price":"15.1166","nav_total":"1,262,357,983.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.9775","change_start":"-0.0644","change_end":"0.4281%","change_type":"fall","selling_price":"14.9926","redemption_price":"14.9550","nav_total":"1,249,136,625.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.0419","change_start":"+0.0027","change_end":"0.0180%","change_type":"up","selling_price":"15.0570","redemption_price":"15.0193","nav_total":"1,248,199,235.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.0392","change_start":"-0.0506","change_end":"0.3353%","change_type":"fall","selling_price":"15.0543","redemption_price":"15.0166","nav_total":"1,246,899,998.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.0898","change_start":"-0.2371","change_end":"1.5470%","change_type":"fall","selling_price":"15.1050","redemption_price":"15.0672","nav_total":"1,248,075,517.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.3269","change_start":"+0.0478","change_end":"0.3128%","change_type":"up","selling_price":"15.3423","redemption_price":"15.3039","nav_total":"1,269,952,027.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.2791","change_start":"-0.0832","change_end":"0.5416%","change_type":"fall","selling_price":"15.2945","redemption_price":"15.2562","nav_total":"1,265,470,116.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"15.3623","change_start":"-0.0870","change_end":"0.5631%","change_type":"fall","selling_price":"15.3778","redemption_price":"15.3393","nav_total":"1,283,869,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"15.4493","change_start":"-0.0993","change_end":"0.6386%","change_type":"fall","selling_price":"15.4648","redemption_price":"15.4261","nav_total":"1,291,787,567.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.5486","change_start":"+0.1905","change_end":"1.2404%","change_type":"up","selling_price":"15.5642","redemption_price":"15.5253","nav_total":"1,304,765,463.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"15.3581","change_start":"+0.1489","change_end":"0.9790%","change_type":"up","selling_price":"15.3736","redemption_price":"15.3351","nav_total":"1,293,223,073.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"15.2092","change_start":"+0.0425","change_end":"0.2802%","change_type":"up","selling_price":"15.2245","redemption_price":"15.1864","nav_total":"1,281,564,412.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"15.1667","change_start":"-0.0199","change_end":"0.1310%","change_type":"fall","selling_price":"15.1820","redemption_price":"15.1439","nav_total":"1,278,067,874.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"15.1866","change_start":"+0.0342","change_end":"0.2257%","change_type":"up","selling_price":"15.2019","redemption_price":"15.1638","nav_total":"1,294,751,814.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"15.1524","change_start":"+0.0168","change_end":"0.1110%","change_type":"up","selling_price":"15.1677","redemption_price":"15.1297","nav_total":"1,291,465,290.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"15.1356","change_start":"-0.0155","change_end":"0.1023%","change_type":"fall","selling_price":"15.1508","redemption_price":"15.1129","nav_total":"1,299,726,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"15.1511","change_start":"+0.2179","change_end":"1.4592%","change_type":"up","selling_price":"15.1664","redemption_price":"15.1284","nav_total":"1,303,917,460.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.9332","change_start":"-0.0758","change_end":"0.5050%","change_type":"fall","selling_price":"14.9482","redemption_price":"14.9108","nav_total":"1,298,952,836.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"15.0090","change_start":"-0.0823","change_end":"0.5453%","change_type":"fall","selling_price":"15.0241","redemption_price":"14.9865","nav_total":"1,297,229,299.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"15.0913","change_start":"+0.1871","change_end":"1.2554%","change_type":"up","selling_price":"15.1065","redemption_price":"15.0687","nav_total":"1,304,373,235.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.9042","change_start":"+0.1285","change_end":"0.8697%","change_type":"up","selling_price":"14.9192","redemption_price":"14.8818","nav_total":"1,287,112,895.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.7757","change_start":"-0.1810","change_end":"1.2102%","change_type":"fall","selling_price":"14.7906","redemption_price":"14.7535","nav_total":"1,274,032,382.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.9567","change_start":"-0.0042","change_end":"0.0281%","change_type":"fall","selling_price":"14.9718","redemption_price":"14.9343","nav_total":"1,290,712,353.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"14.9609","change_start":"+0.0931","change_end":"0.6262%","change_type":"up","selling_price":"14.9760","redemption_price":"14.9385","nav_total":"1,290,607,289.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.8678","change_start":"+0.2018","change_end":"1.3760%","change_type":"up","selling_price":"14.8828","redemption_price":"14.8455","nav_total":"1,284,634,175.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.6660","change_start":"-0.0717","change_end":"0.4865%","change_type":"fall","selling_price":"14.6808","redemption_price":"14.6440","nav_total":"1,267,879,693.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.7377","change_start":"-0.0640","change_end":"0.4324%","change_type":"fall","selling_price":"14.7525","redemption_price":"14.7156","nav_total":"1,275,777,789.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.8017","change_start":"+0.0741","change_end":"0.5031%","change_type":"up","selling_price":"14.8166","redemption_price":"14.7795","nav_total":"1,282,742,377.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.7276","change_start":"+0.1862","change_end":"1.2805%","change_type":"up","selling_price":"14.7424","redemption_price":"14.7055","nav_total":"1,276,910,442.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.5414","change_start":"-0.0981","change_end":"0.6701%","change_type":"fall","selling_price":"14.5560","redemption_price":"14.5196","nav_total":"1,257,406,472.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.6395","change_start":"-0.0605","change_end":"0.4116%","change_type":"fall","selling_price":"14.6542","redemption_price":"14.6175","nav_total":"1,264,826,734.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"14.7000","change_start":"+0.0303","change_end":"0.2065%","change_type":"up","selling_price":"14.7148","redemption_price":"14.6779","nav_total":"1,269,025,176.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"14.6697","change_start":"+0.1327","change_end":"0.9128%","change_type":"up","selling_price":"14.6845","redemption_price":"14.6477","nav_total":"1,267,790,117.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.5370","change_start":"+0.0640","change_end":"0.4422%","change_type":"up","selling_price":"14.5516","redemption_price":"14.5152","nav_total":"1,256,396,871.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.4730","change_start":"-0.0233","change_end":"0.1607%","change_type":"fall","selling_price":"14.4876","redemption_price":"14.4513","nav_total":"1,324,630,262.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.4963","change_start":"-0.2609","change_end":"1.7680%","change_type":"fall","selling_price":"14.5109","redemption_price":"14.4746","nav_total":"1,321,220,224.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"14.7572","change_start":"-0.0872","change_end":"0.5874%","change_type":"fall","selling_price":"14.7721","redemption_price":"14.7351","nav_total":"1,343,836,955.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.8444","change_start":"+0.0471","change_end":"0.3183%","change_type":"up","selling_price":"14.8593","redemption_price":"14.8221","nav_total":"1,365,073,270.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.7973","change_start":"+0.0387","change_end":"0.2622%","change_type":"up","selling_price":"14.8122","redemption_price":"14.7751","nav_total":"1,371,386,097.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.7586","change_start":"+0.4168","change_end":"2.9062%","change_type":"up","selling_price":"14.7735","redemption_price":"14.7365","nav_total":"1,369,730,668.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.3418","change_start":"+0.1014","change_end":"0.7121%","change_type":"up","selling_price":"14.3562","redemption_price":"14.3203","nav_total":"1,330,897,239.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"14.2404","change_start":"-0.2824","change_end":"1.9445%","change_type":"fall","selling_price":"14.2547","redemption_price":"14.2190","nav_total":"1,316,257,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.5228","change_start":"+0.2646","change_end":"1.8558%","change_type":"up","selling_price":"14.5374","redemption_price":"14.5010","nav_total":"1,338,373,118.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.2582","change_start":"-0.1266","change_end":"0.8801%","change_type":"fall","selling_price":"14.2726","redemption_price":"14.2368","nav_total":"1,311,100,358.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.3848","change_start":"+0.0413","change_end":"0.2879%","change_type":"up","selling_price":"14.3993","redemption_price":"14.3632","nav_total":"1,324,355,979.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.3435","change_start":"-0.3621","change_end":"2.4623%","change_type":"fall","selling_price":"14.3579","redemption_price":"14.3220","nav_total":"1,321,533,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.7056","change_start":"-0.0395","change_end":"0.2679%","change_type":"fall","selling_price":"14.7204","redemption_price":"14.6835","nav_total":"1,354,169,289.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.7451","change_start":"-0.1696","change_end":"1.1371%","change_type":"fall","selling_price":"14.7599","redemption_price":"14.7230","nav_total":"1,347,646,176.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.9147","change_start":"+0.0730","change_end":"0.4919%","change_type":"up","selling_price":"14.9297","redemption_price":"14.8923","nav_total":"1,361,661,777.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.8417","change_start":"-0.0658","change_end":"0.4414%","change_type":"fall","selling_price":"14.8566","redemption_price":"14.8194","nav_total":"1,351,729,602.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.9075","change_start":"+0.0190","change_end":"0.1276%","change_type":"up","selling_price":"14.9225","redemption_price":"14.8851","nav_total":"1,356,603,603.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.8885","change_start":"-0.2704","change_end":"1.7838%","change_type":"fall","selling_price":"14.9035","redemption_price":"14.8662","nav_total":"1,357,847,656.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.1589","change_start":"+0.0375","change_end":"0.2480%","change_type":"up","selling_price":"15.1742","redemption_price":"15.1362","nav_total":"1,378,616,422.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.1214","change_start":"+0.0820","change_end":"0.5452%","change_type":"up","selling_price":"15.1366","redemption_price":"15.0987","nav_total":"1,378,102,234.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.0394","change_start":"+0.0819","change_end":"0.5476%","change_type":"up","selling_price":"15.0545","redemption_price":"15.0168","nav_total":"1,371,778,816.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.9575","change_start":"+0.2632","change_end":"1.7912%","change_type":"up","selling_price":"14.9726","redemption_price":"14.9351","nav_total":"1,360,688,448.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.6943","change_start":"-0.0848","change_end":"0.5738%","change_type":"fall","selling_price":"14.7091","redemption_price":"14.6723","nav_total":"1,283,438,970.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.7791","change_start":"-0.0375","change_end":"0.2531%","change_type":"fall","selling_price":"14.7940","redemption_price":"14.7569","nav_total":"1,289,773,457.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"14.8166","change_start":"-0.0409","change_end":"0.2753%","change_type":"fall","selling_price":"14.8315","redemption_price":"14.7944","nav_total":"1,289,461,558.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"14.8575","change_start":"-0.3313","change_end":"2.1812%","change_type":"fall","selling_price":"14.8725","redemption_price":"14.8352","nav_total":"1,293,645,012.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.1888","change_start":"+0.0920","change_end":"0.6094%","change_type":"up","selling_price":"15.2041","redemption_price":"15.1660","nav_total":"1,322,873,631.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.0968","change_start":"+0.1894","change_end":"1.2705%","change_type":"up","selling_price":"15.1120","redemption_price":"15.0742","nav_total":"1,312,834,759.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.9074","change_start":"-0.2601","change_end":"1.7149%","change_type":"fall","selling_price":"14.9224","redemption_price":"14.8850","nav_total":"1,292,549,021.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.1675","change_start":"+0.0298","change_end":"0.1969%","change_type":"up","selling_price":"15.1828","redemption_price":"15.1447","nav_total":"1,312,878,326.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.1377","change_start":"+0.0575","change_end":"0.3813%","change_type":"up","selling_price":"15.1529","redemption_price":"15.1150","nav_total":"1,308,782,214.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.0802","change_start":"-0.0238","change_end":"0.1576%","change_type":"fall","selling_price":"15.0954","redemption_price":"15.0576","nav_total":"1,303,767,606.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.1040","change_start":"-0.1552","change_end":"1.0171%","change_type":"fall","selling_price":"15.1192","redemption_price":"15.0813","nav_total":"1,312,364,197.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.2592","change_start":"-0.0053","change_end":"0.0347%","change_type":"fall","selling_price":"15.2746","redemption_price":"15.2363","nav_total":"1,331,505,603.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.2645","change_start":"+0.0104","change_end":"0.0682%","change_type":"up","selling_price":"15.2799","redemption_price":"15.2416","nav_total":"1,335,510,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.2541","change_start":"-0.1041","change_end":"0.6778%","change_type":"fall","selling_price":"15.2695","redemption_price":"15.2312","nav_total":"1,331,843,438.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.3582","change_start":"+0.1627","change_end":"1.0707%","change_type":"up","selling_price":"15.3737","redemption_price":"15.3352","nav_total":"1,354,327,428.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.1955","change_start":"-0.0403","change_end":"0.2645%","change_type":"fall","selling_price":"15.2108","redemption_price":"15.1727","nav_total":"1,346,884,815.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.2358","change_start":"+0.3929","change_end":"2.6471%","change_type":"up","selling_price":"15.2511","redemption_price":"15.2129","nav_total":"1,351,817,380.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.8429","change_start":"-0.0305","change_end":"0.2051%","change_type":"fall","selling_price":"14.8578","redemption_price":"14.8206","nav_total":"1,316,583,462.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"14.8734","change_start":"-0.1010","change_end":"0.6745%","change_type":"fall","selling_price":"14.8884","redemption_price":"14.8511","nav_total":"1,318,698,635.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.9744","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"14.9895","redemption_price":"14.9519","nav_total":"1,330,050,843.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.9733","change_start":"+0.1239","change_end":"0.8344%","change_type":"up","selling_price":"14.9884","redemption_price":"14.9508","nav_total":"1,332,273,656.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.8494","change_start":"-0.0115","change_end":"0.0774%","change_type":"fall","selling_price":"14.8643","redemption_price":"14.8271","nav_total":"1,321,175,040.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.8609","change_start":"-0.0139","change_end":"0.0934%","change_type":"fall","selling_price":"14.8759","redemption_price":"14.8386","nav_total":"1,321,883,104.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.8748","change_start":"-0.2129","change_end":"1.4111%","change_type":"fall","selling_price":"14.8898","redemption_price":"14.8525","nav_total":"1,325,476,888.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"15.0877","change_start":"+0.1271","change_end":"0.8496%","change_type":"up","selling_price":"15.1029","redemption_price":"15.0651","nav_total":"1,346,548,658.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.9606","change_start":"+0.0327","change_end":"0.2191%","change_type":"up","selling_price":"14.9757","redemption_price":"14.9382","nav_total":"1,334,689,687.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.9279","change_start":"+0.0037","change_end":"0.0248%","change_type":"up","selling_price":"14.9429","redemption_price":"14.9055","nav_total":"1,332,127,068.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.9242","change_start":"-0.0936","change_end":"0.6233%","change_type":"fall","selling_price":"14.9392","redemption_price":"14.9018","nav_total":"1,333,648,083.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"15.0178","change_start":"+0.0449","change_end":"0.2999%","change_type":"up","selling_price":"15.0329","redemption_price":"14.9953","nav_total":"1,342,186,865.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.9729","change_start":"+0.0375","change_end":"0.2511%","change_type":"up","selling_price":"14.9880","redemption_price":"14.9504","nav_total":"1,338,546,170.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.9354","change_start":"+0.2932","change_end":"2.0024%","change_type":"up","selling_price":"14.9504","redemption_price":"14.9130","nav_total":"1,340,782,654.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.6422","change_start":"+0.0971","change_end":"0.6676%","change_type":"up","selling_price":"14.6569","redemption_price":"14.6202","nav_total":"1,317,295,996.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.5451","change_start":"+0.0038","change_end":"0.0261%","change_type":"up","selling_price":"14.5597","redemption_price":"14.5233","nav_total":"1,309,317,122.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.5413","change_start":"+0.0324","change_end":"0.2233%","change_type":"up","selling_price":"14.5559","redemption_price":"14.5195","nav_total":"1,274,205,931.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.5089","change_start":"-0.2190","change_end":"1.4870%","change_type":"fall","selling_price":"14.5235","redemption_price":"14.4871","nav_total":"1,268,383,892.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.7279","change_start":"+0.1857","change_end":"1.2770%","change_type":"up","selling_price":"14.7427","redemption_price":"14.7058","nav_total":"1,290,957,767.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.5422","change_start":"+0.0537","change_end":"0.3706%","change_type":"up","selling_price":"14.5568","redemption_price":"14.5204","nav_total":"1,278,273,966.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.4885","change_start":"+0.1359","change_end":"0.9469%","change_type":"up","selling_price":"14.5031","redemption_price":"14.4668","nav_total":"1,277,721,353.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.3526","change_start":"-0.1542","change_end":"1.0629%","change_type":"fall","selling_price":"14.3671","redemption_price":"14.3311","nav_total":"1,264,759,842.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.5068","change_start":"+0.2545","change_end":"1.7857%","change_type":"up","selling_price":"14.5214","redemption_price":"14.4850","nav_total":"1,278,683,084.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.2523","change_start":"-0.1707","change_end":"1.1835%","change_type":"fall","selling_price":"14.2667","redemption_price":"14.2309","nav_total":"1,249,455,510.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.4230","change_start":"-0.1350","change_end":"0.9273%","change_type":"fall","selling_price":"14.4375","redemption_price":"14.4014","nav_total":"1,260,261,884.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.5580","change_start":"-0.0991","change_end":"0.6761%","change_type":"fall","selling_price":"14.5727","redemption_price":"14.5362","nav_total":"1,272,135,129.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.6571","change_start":"+0.1036","change_end":"0.7119%","change_type":"up","selling_price":"14.6719","redemption_price":"14.6351","nav_total":"1,283,204,884.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.5535","change_start":"+0.1530","change_end":"1.0625%","change_type":"up","selling_price":"14.5682","redemption_price":"14.5317","nav_total":"1,283,460,915.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.4005","change_start":"+0.1065","change_end":"0.7451%","change_type":"up","selling_price":"14.4150","redemption_price":"14.3789","nav_total":"1,271,137,750.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.2940","change_start":"+0.0029","change_end":"0.0203%","change_type":"up","selling_price":"14.3084","redemption_price":"14.2726","nav_total":"1,263,115,609.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.2911","change_start":"-0.0216","change_end":"0.1509%","change_type":"fall","selling_price":"14.3055","redemption_price":"14.2697","nav_total":"1,264,049,193.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.3127","change_start":"+0.1479","change_end":"1.0441%","change_type":"up","selling_price":"14.3271","redemption_price":"14.2912","nav_total":"1,251,287,362.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.1648","change_start":"-0.2313","change_end":"1.6067%","change_type":"fall","selling_price":"14.1791","redemption_price":"14.1436","nav_total":"1,235,621,861.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.3961","change_start":"+0.0939","change_end":"0.6565%","change_type":"up","selling_price":"14.4106","redemption_price":"14.3745","nav_total":"1,255,519,752.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.3022","change_start":"-0.1792","change_end":"1.2374%","change_type":"fall","selling_price":"14.3166","redemption_price":"14.2807","nav_total":"1,243,090,749.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.4814","change_start":"-0.1591","change_end":"1.0867%","change_type":"fall","selling_price":"14.4960","redemption_price":"14.4597","nav_total":"1,270,231,442.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.6405","change_start":"-0.2892","change_end":"1.9371%","change_type":"fall","selling_price":"14.6552","redemption_price":"14.6185","nav_total":"1,295,717,008.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.9297","change_start":"-0.1682","change_end":"1.1141%","change_type":"fall","selling_price":"14.9447","redemption_price":"14.9073","nav_total":"1,321,827,118.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.0979","change_start":"-0.0068","change_end":"0.0450%","change_type":"fall","selling_price":"15.1131","redemption_price":"15.0753","nav_total":"1,336,693,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.1047","change_start":"+0.1544","change_end":"1.0328%","change_type":"up","selling_price":"15.1199","redemption_price":"15.0820","nav_total":"1,335,999,214.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.9503","change_start":"+0.0274","change_end":"0.1836%","change_type":"up","selling_price":"14.9654","redemption_price":"14.9279","nav_total":"1,326,421,312.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.9229","change_start":"+0.0678","change_end":"0.4564%","change_type":"up","selling_price":"14.9379","redemption_price":"14.9005","nav_total":"1,323,262,634.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.8551","change_start":"-0.0943","change_end":"0.6308%","change_type":"fall","selling_price":"14.8701","redemption_price":"14.8328","nav_total":"1,318,457,589.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.9494","change_start":"+0.1849","change_end":"1.2523%","change_type":"up","selling_price":"14.9644","redemption_price":"14.9270","nav_total":"1,328,660,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.7645","change_start":"+0.1577","change_end":"1.0796%","change_type":"up","selling_price":"14.7794","redemption_price":"14.7424","nav_total":"1,320,439,945.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.6068","change_start":"+0.0656","change_end":"0.4511%","change_type":"up","selling_price":"14.6215","redemption_price":"14.5849","nav_total":"1,306,393,415.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"14.5412","change_start":"+0.0108","change_end":"0.0743%","change_type":"up","selling_price":"14.5558","redemption_price":"14.5194","nav_total":"1,300,589,153.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"14.5304","change_start":"-0.0203","change_end":"0.1395%","change_type":"fall","selling_price":"14.5450","redemption_price":"14.5086","nav_total":"1,298,941,115.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"14.5507","change_start":"-0.1165","change_end":"0.7943%","change_type":"fall","selling_price":"14.5654","redemption_price":"14.5289","nav_total":"1,300,754,267.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.6672","change_start":"+0.1396","change_end":"0.9609%","change_type":"up","selling_price":"14.6820","redemption_price":"14.6452","nav_total":"1,311,327,917.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"14.5276","change_start":"+0.1033","change_end":"0.7162%","change_type":"up","selling_price":"14.5422","redemption_price":"14.5058","nav_total":"1,298,801,395.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.4243","change_start":"-0.1605","change_end":"1.1005%","change_type":"fall","selling_price":"14.4388","redemption_price":"14.4027","nav_total":"1,289,174,076.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.5848","change_start":"+0.1362","change_end":"0.9427%","change_type":"up","selling_price":"14.5995","redemption_price":"14.5629","nav_total":"1,303,337,790.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.4486","change_start":"+0.0038","change_end":"0.0263%","change_type":"up","selling_price":"14.4631","redemption_price":"14.4269","nav_total":"1,291,548,003.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.4448","change_start":"+0.2485","change_end":"1.7505%","change_type":"up","selling_price":"14.4593","redemption_price":"14.4231","nav_total":"1,290,969,866.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.1963","change_start":"-0.1265","change_end":"0.8832%","change_type":"fall","selling_price":"14.2106","redemption_price":"14.1750","nav_total":"1,268,666,769.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.3228","change_start":"-0.0883","change_end":"0.6127%","change_type":"fall","selling_price":"14.3372","redemption_price":"14.3013","nav_total":"1,279,220,050.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.4111","change_start":"-0.0818","change_end":"0.5644%","change_type":"fall","selling_price":"14.4256","redemption_price":"14.3895","nav_total":"1,280,344,023.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.4929","change_start":"-0.2527","change_end":"1.7137%","change_type":"fall","selling_price":"14.5075","redemption_price":"14.4712","nav_total":"1,284,580,637.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.7456","change_start":"-0.0090","change_end":"0.0610%","change_type":"fall","selling_price":"14.7604","redemption_price":"14.7235","nav_total":"1,320,231,044.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.7546","change_start":"+0.2254","change_end":"1.5514%","change_type":"up","selling_price":"14.7695","redemption_price":"14.7325","nav_total":"1,326,780,925.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.5292","change_start":"-0.1229","change_end":"0.8388%","change_type":"fall","selling_price":"14.5438","redemption_price":"14.5074","nav_total":"1,301,371,489.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.6521","change_start":"+0.0457","change_end":"0.3129%","change_type":"up","selling_price":"14.6669","redemption_price":"14.6301","nav_total":"1,314,147,489.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.6064","change_start":"-0.0852","change_end":"0.5799%","change_type":"fall","selling_price":"14.6211","redemption_price":"14.5845","nav_total":"1,302,637,353.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.6916","change_start":"-0.1544","change_end":"1.0400%","change_type":"fall","selling_price":"14.7064","redemption_price":"14.6696","nav_total":"1,316,996,534.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.8460","change_start":"+0.0777","change_end":"0.5261%","change_type":"up","selling_price":"14.8609","redemption_price":"14.8237","nav_total":"1,333,739,281.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.7683","change_start":"+0.1378","change_end":"0.9419%","change_type":"up","selling_price":"14.7832","redemption_price":"14.7461","nav_total":"1,324,035,255.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.6305","change_start":"+0.1068","change_end":"0.7353%","change_type":"up","selling_price":"14.6452","redemption_price":"14.6086","nav_total":"1,311,411,401.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"14.5237","change_start":"+0.0990","change_end":"0.6863%","change_type":"up","selling_price":"14.5383","redemption_price":"14.5019","nav_total":"1,301,599,974.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.4247","change_start":"-0.1766","change_end":"1.2095%","change_type":"fall","selling_price":"14.4392","redemption_price":"14.4031","nav_total":"1,295,525,670.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.6013","change_start":"-0.0508","change_end":"0.3467%","change_type":"fall","selling_price":"14.6160","redemption_price":"14.5794","nav_total":"1,309,972,533.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.6521","change_start":"+0.0243","change_end":"0.1661%","change_type":"up","selling_price":"14.6669","redemption_price":"14.6301","nav_total":"1,312,917,062.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.6278","change_start":"-0.4178","change_end":"2.7769%","change_type":"fall","selling_price":"14.6425","redemption_price":"14.6059","nav_total":"1,303,000,721.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.0456","change_start":"-0.0353","change_end":"0.2341%","change_type":"fall","selling_price":"15.0607","redemption_price":"15.0230","nav_total":"1,337,571,797.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.0809","change_start":"+0.0748","change_end":"0.4985%","change_type":"up","selling_price":"15.0961","redemption_price":"15.0583","nav_total":"1,340,557,760.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.0061","change_start":"-0.0146","change_end":"0.0972%","change_type":"fall","selling_price":"15.0212","redemption_price":"14.9836","nav_total":"1,333,698,808.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.0207","change_start":"-0.1662","change_end":"1.0944%","change_type":"fall","selling_price":"15.0358","redemption_price":"14.9982","nav_total":"1,333,931,428.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.1869","change_start":"+0.0102","change_end":"0.0672%","change_type":"up","selling_price":"15.2022","redemption_price":"15.1641","nav_total":"1,345,993,157.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.1767","change_start":"+0.1306","change_end":"0.8680%","change_type":"up","selling_price":"15.1920","redemption_price":"15.1539","nav_total":"1,346,152,681.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.0461","change_start":"-0.0906","change_end":"0.5985%","change_type":"fall","selling_price":"15.0612","redemption_price":"15.0235","nav_total":"1,332,993,569.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.1367","change_start":"-0.0108","change_end":"0.0713%","change_type":"fall","selling_price":"15.1519","redemption_price":"15.1140","nav_total":"1,347,481,142.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.1475","change_start":"+0.0344","change_end":"0.2276%","change_type":"up","selling_price":"15.1627","redemption_price":"15.1248","nav_total":"1,347,132,869.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.1131","change_start":"+0.3270","change_end":"2.2115%","change_type":"up","selling_price":"15.1283","redemption_price":"15.0904","nav_total":"1,351,971,351.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.7861","change_start":"+0.1430","change_end":"0.9766%","change_type":"up","selling_price":"14.8010","redemption_price":"14.7639","nav_total":"1,323,847,933.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.6431","change_start":"+0.0628","change_end":"0.4307%","change_type":"up","selling_price":"14.6578","redemption_price":"14.6211","nav_total":"1,322,395,231.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.5803","change_start":"+0.3379","change_end":"2.3725%","change_type":"up","selling_price":"14.5950","redemption_price":"14.5584","nav_total":"1,324,587,985.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.2424","change_start":"+0.1649","change_end":"1.1714%","change_type":"up","selling_price":"14.2567","redemption_price":"14.2210","nav_total":"1,292,724,651.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.0775","change_start":"+0.1372","change_end":"0.9842%","change_type":"up","selling_price":"14.0917","redemption_price":"14.0564","nav_total":"1,279,290,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.9403","change_start":"+0.0561","change_end":"0.4041%","change_type":"up","selling_price":"13.9543","redemption_price":"13.9194","nav_total":"1,266,580,224.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.8842","change_start":"-0.1850","change_end":"1.3149%","change_type":"fall","selling_price":"13.8982","redemption_price":"13.8634","nav_total":"1,256,865,469.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.0692","change_start":"+0.5149","change_end":"3.7988%","change_type":"up","selling_price":"14.0834","redemption_price":"14.0481","nav_total":"1,274,201,587.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"13.5543","change_start":"-0.0211","change_end":"0.1554%","change_type":"fall","selling_price":"13.5680","redemption_price":"13.5340","nav_total":"1,226,313,411.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.5754","change_start":"-0.2378","change_end":"1.7215%","change_type":"fall","selling_price":"13.5891","redemption_price":"13.5550","nav_total":"1,219,749,768.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.8132","change_start":"-0.3519","change_end":"2.4843%","change_type":"fall","selling_price":"13.8271","redemption_price":"13.7925","nav_total":"1,232,274,596.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.1651","change_start":"-0.2626","change_end":"1.8201%","change_type":"fall","selling_price":"14.1794","redemption_price":"14.1439","nav_total":"1,251,651,391.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.4277","change_start":"+0.1297","change_end":"0.9071%","change_type":"up","selling_price":"14.4422","redemption_price":"14.4061","nav_total":"1,277,897,812.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.2980","change_start":"-0.2721","change_end":"1.8675%","change_type":"fall","selling_price":"14.3124","redemption_price":"14.2766","nav_total":"1,259,651,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.5701","change_start":"+0.0788","change_end":"0.5438%","change_type":"up","selling_price":"14.5848","redemption_price":"14.5482","nav_total":"1,287,255,989.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.4913","change_start":"+0.0707","change_end":"0.4903%","change_type":"up","selling_price":"14.5059","redemption_price":"14.4696","nav_total":"1,282,234,782.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.4206","change_start":"+0.1518","change_end":"1.0639%","change_type":"up","selling_price":"14.4351","redemption_price":"14.3990","nav_total":"1,275,466,425.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.2688","change_start":"-0.1866","change_end":"1.2909%","change_type":"fall","selling_price":"14.2832","redemption_price":"14.2474","nav_total":"1,254,961,515.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.4554","change_start":"-0.2761","change_end":"1.8742%","change_type":"fall","selling_price":"14.4700","redemption_price":"14.4337","nav_total":"1,265,844,166.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.7315","change_start":"-0.0485","change_end":"0.3281%","change_type":"fall","selling_price":"14.7463","redemption_price":"14.7094","nav_total":"1,278,705,312.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.7800","change_start":"+0.1174","change_end":"0.8007%","change_type":"up","selling_price":"14.7949","redemption_price":"14.7578","nav_total":"1,280,170,414.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.6626","change_start":"-0.1392","change_end":"0.9404%","change_type":"fall","selling_price":"14.6774","redemption_price":"14.6406","nav_total":"1,254,435,284.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.8018","change_start":"-0.2377","change_end":"1.5805%","change_type":"fall","selling_price":"14.8167","redemption_price":"14.7796","nav_total":"1,260,435,991.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.0395","change_start":"+0.0661","change_end":"0.4414%","change_type":"up","selling_price":"15.0546","redemption_price":"15.0169","nav_total":"1,294,796,622.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"14.9734","change_start":"+0.1081","change_end":"0.7272%","change_type":"up","selling_price":"14.9885","redemption_price":"14.9509","nav_total":"1,288,817,156.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.8653","change_start":"+0.0684","change_end":"0.4623%","change_type":"up","selling_price":"14.8803","redemption_price":"14.8430","nav_total":"1,277,071,332.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.7969","change_start":"-0.0388","change_end":"0.2615%","change_type":"fall","selling_price":"14.8118","redemption_price":"14.7747","nav_total":"1,268,028,129.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.8357","change_start":"+0.0693","change_end":"0.4693%","change_type":"up","selling_price":"14.8506","redemption_price":"14.8134","nav_total":"1,270,106,992.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.7664","change_start":"-0.1113","change_end":"0.7481%","change_type":"fall","selling_price":"14.7813","redemption_price":"14.7443","nav_total":"1,258,766,248.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"14.8777","change_start":"+0.2830","change_end":"1.9391%","change_type":"up","selling_price":"14.8927","redemption_price":"14.8554","nav_total":"1,248,377,801.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"14.5947","change_start":"+0.0166","change_end":"0.1139%","change_type":"up","selling_price":"14.6094","redemption_price":"14.5728","nav_total":"1,226,618,892.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.5781","change_start":"+0.1234","change_end":"0.8537%","change_type":"up","selling_price":"14.5928","redemption_price":"14.5562","nav_total":"1,227,645,139.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.4547","change_start":"+0.2796","change_end":"1.9725%","change_type":"up","selling_price":"14.4693","redemption_price":"14.4330","nav_total":"1,214,424,444.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.1751","change_start":"-0.3632","change_end":"2.4982%","change_type":"fall","selling_price":"14.1894","redemption_price":"14.1538","nav_total":"1,200,858,258.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"14.5383","change_start":"-0.0428","change_end":"0.2935%","change_type":"fall","selling_price":"14.5529","redemption_price":"14.5165","nav_total":"1,230,463,008.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.5811","change_start":"-0.2477","change_end":"1.6704%","change_type":"fall","selling_price":"14.5958","redemption_price":"14.5592","nav_total":"1,206,771,683.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.8288","change_start":"+0.0267","change_end":"0.1804%","change_type":"up","selling_price":"14.8437","redemption_price":"14.8066","nav_total":"1,222,151,538.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.8021","change_start":"-0.0931","change_end":"0.6250%","change_type":"fall","selling_price":"14.8170","redemption_price":"14.7799","nav_total":"1,197,602,409.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.8952","change_start":"+0.1265","change_end":"0.8565%","change_type":"up","selling_price":"14.9102","redemption_price":"14.8729","nav_total":"1,201,633,528.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.7687","change_start":"-0.4276","change_end":"2.8138%","change_type":"fall","selling_price":"14.7836","redemption_price":"14.7465","nav_total":"1,150,599,034.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.1963","change_start":"-0.0069","change_end":"0.0454%","change_type":"fall","selling_price":"15.2116","redemption_price":"15.1735","nav_total":"1,179,279,581.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.2032","change_start":"-0.1925","change_end":"1.2503%","change_type":"fall","selling_price":"15.2185","redemption_price":"15.1804","nav_total":"1,149,853,973.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.3957","change_start":"-0.0992","change_end":"0.6402%","change_type":"fall","selling_price":"15.4112","redemption_price":"15.3726","nav_total":"1,163,480,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.4949","change_start":"+0.2174","change_end":"1.4230%","change_type":"up","selling_price":"15.5105","redemption_price":"15.4717","nav_total":"1,173,955,923.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.2775","change_start":"-0.0486","change_end":"0.3171%","change_type":"fall","selling_price":"15.2929","redemption_price":"15.2546","nav_total":"1,140,650,591.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.3261","change_start":"-0.0226","change_end":"0.1472%","change_type":"fall","selling_price":"15.3415","redemption_price":"15.3031","nav_total":"1,141,419,015.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.3487","change_start":"-0.2900","change_end":"1.8544%","change_type":"fall","selling_price":"15.3641","redemption_price":"15.3257","nav_total":"1,138,463,971.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.6387","change_start":"+0.0160","change_end":"0.1024%","change_type":"up","selling_price":"15.6544","redemption_price":"15.6152","nav_total":"1,166,223,692.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.6227","change_start":"+0.3336","change_end":"2.1819%","change_type":"up","selling_price":"15.6384","redemption_price":"15.5993","nav_total":"1,176,201,236.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.2891","change_start":"-0.0728","change_end":"0.4739%","change_type":"fall","selling_price":"15.3045","redemption_price":"15.2662","nav_total":"1,151,173,549.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.3619","change_start":"-0.0171","change_end":"0.1112%","change_type":"fall","selling_price":"15.3774","redemption_price":"15.3389","nav_total":"1,155,012,901.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.3790","change_start":"+0.1895","change_end":"1.2476%","change_type":"up","selling_price":"15.3945","redemption_price":"15.3559","nav_total":"1,155,819,865.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.1895","change_start":"-0.0904","change_end":"0.5916%","change_type":"fall","selling_price":"15.2048","redemption_price":"15.1667","nav_total":"1,142,617,783.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.2799","change_start":"+0.1295","change_end":"0.8548%","change_type":"up","selling_price":"15.2953","redemption_price":"15.2570","nav_total":"1,149,757,384.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.1504","change_start":"-0.0233","change_end":"0.1536%","change_type":"fall","selling_price":"15.1657","redemption_price":"15.1277","nav_total":"1,140,659,465.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.1737","change_start":"+0.2351","change_end":"1.5738%","change_type":"up","selling_price":"15.1890","redemption_price":"15.1509","nav_total":"1,144,248,536.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.9386","change_start":"-0.3161","change_end":"2.0721%","change_type":"fall","selling_price":"14.9536","redemption_price":"14.9162","nav_total":"1,121,757,232.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.2547","change_start":"-0.2072","change_end":"1.3401%","change_type":"fall","selling_price":"15.2701","redemption_price":"15.2318","nav_total":"1,143,060,119.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.4619","change_start":"+0.2312","change_end":"1.5180%","change_type":"up","selling_price":"15.4775","redemption_price":"15.4387","nav_total":"1,159,781,923.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.2307","change_start":"+0.0619","change_end":"0.4081%","change_type":"up","selling_price":"15.2460","redemption_price":"15.2079","nav_total":"1,141,481,799.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.1688","change_start":"-0.0327","change_end":"0.2151%","change_type":"fall","selling_price":"15.1841","redemption_price":"15.1460","nav_total":"1,126,522,670.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.2015","change_start":"-0.1016","change_end":"0.6639%","change_type":"fall","selling_price":"15.2168","redemption_price":"15.1787","nav_total":"1,129,120,698.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.3031","change_start":"-0.0972","change_end":"0.6312%","change_type":"fall","selling_price":"15.3185","redemption_price":"15.2801","nav_total":"1,132,525,798.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.4003","change_start":"+0.0791","change_end":"0.5163%","change_type":"up","selling_price":"15.4158","redemption_price":"15.3772","nav_total":"1,145,518,289.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.3212","change_start":"+0.2406","change_end":"1.5954%","change_type":"up","selling_price":"15.3366","redemption_price":"15.2982","nav_total":"1,137,973,221.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.0806","change_start":"+0.2539","change_end":"1.7125%","change_type":"up","selling_price":"15.0958","redemption_price":"15.0580","nav_total":"1,105,133,847.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"14.8267","change_start":"-0.0686","change_end":"0.4605%","change_type":"fall","selling_price":"14.8416","redemption_price":"14.8045","nav_total":"1,087,822,136.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"14.8953","change_start":"+0.0265","change_end":"0.1782%","change_type":"up","selling_price":"14.9103","redemption_price":"14.8730","nav_total":"1,088,229,348.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.8688","change_start":"-0.1468","change_end":"0.9776%","change_type":"fall","selling_price":"14.8838","redemption_price":"14.8465","nav_total":"1,081,560,729.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.0156","change_start":"-0.2573","change_end":"1.6847%","change_type":"fall","selling_price":"15.0307","redemption_price":"14.9931","nav_total":"1,082,601,180.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.2729","change_start":"-0.2050","change_end":"1.3245%","change_type":"fall","selling_price":"15.2883","redemption_price":"15.2500","nav_total":"1,073,124,391.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.4779","change_start":"-0.1916","change_end":"1.2228%","change_type":"fall","selling_price":"15.4935","redemption_price":"15.4547","nav_total":"1,079,159,679.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.6695","change_start":"+0.0153","change_end":"0.0977%","change_type":"up","selling_price":"15.6853","redemption_price":"15.6460","nav_total":"1,092,203,839.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.6542","change_start":"+0.0759","change_end":"0.4872%","change_type":"up","selling_price":"15.6700","redemption_price":"15.6307","nav_total":"1,084,758,161.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.5783","change_start":"-0.0339","change_end":"0.2171%","change_type":"fall","selling_price":"15.5940","redemption_price":"15.5549","nav_total":"1,054,737,572.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.6122","change_start":"-0.1049","change_end":"0.6674%","change_type":"fall","selling_price":"15.6279","redemption_price":"15.5888","nav_total":"1,049,560,930.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.7171","change_start":"+0.0151","change_end":"0.0962%","change_type":"up","selling_price":"15.7329","redemption_price":"15.6935","nav_total":"1,054,648,415.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.7020","change_start":"+0.0473","change_end":"0.3021%","change_type":"up","selling_price":"15.7178","redemption_price":"15.6784","nav_total":"1,052,010,161.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.6547","change_start":"+0.2552","change_end":"1.6572%","change_type":"up","selling_price":"15.6705","redemption_price":"15.6312","nav_total":"1,050,754,676.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.3995","change_start":"-0.1107","change_end":"0.7137%","change_type":"fall","selling_price":"15.4150","redemption_price":"15.3764","nav_total":"1,028,764,987.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.5102","change_start":"-0.1277","change_end":"0.8166%","change_type":"fall","selling_price":"15.5258","redemption_price":"15.4869","nav_total":"1,032,579,365.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.6379","change_start":"-0.0223","change_end":"0.1424%","change_type":"fall","selling_price":"15.6536","redemption_price":"15.6144","nav_total":"1,037,733,258.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.6602","change_start":"-0.1088","change_end":"0.6900%","change_type":"fall","selling_price":"15.6760","redemption_price":"15.6367","nav_total":"1,030,579,723.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"15.7690","change_start":"+0.1668","change_end":"1.0691%","change_type":"up","selling_price":"15.7849","redemption_price":"15.7453","nav_total":"1,028,051,320.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.6022","change_start":"-0.0837","change_end":"0.5336%","change_type":"fall","selling_price":"15.6179","redemption_price":"15.5788","nav_total":"1,012,329,386.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.6859","change_start":"+0.3201","change_end":"2.0832%","change_type":"up","selling_price":"15.7017","redemption_price":"15.6624","nav_total":"1,009,662,241.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.3658","change_start":"+0.0176","change_end":"0.1147%","change_type":"up","selling_price":"15.3813","redemption_price":"15.3428","nav_total":"981,720,268.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.3482","change_start":"-0.1059","change_end":"0.6853%","change_type":"fall","selling_price":"15.3636","redemption_price":"15.3252","nav_total":"967,888,454.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.4541","change_start":"-0.0251","change_end":"0.1622%","change_type":"fall","selling_price":"15.4697","redemption_price":"15.4309","nav_total":"970,425,660.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.4792","change_start":"+0.1512","change_end":"0.9864%","change_type":"up","selling_price":"15.4948","redemption_price":"15.4560","nav_total":"970,259,494.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.3280","change_start":"-0.0310","change_end":"0.2018%","change_type":"fall","selling_price":"15.3434","redemption_price":"15.3050","nav_total":"954,571,686.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.3590","change_start":"-0.2060","change_end":"1.3235%","change_type":"fall","selling_price":"15.3745","redemption_price":"15.3360","nav_total":"952,867,298.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.5650","change_start":"+0.0212","change_end":"0.1364%","change_type":"up","selling_price":"15.5807","redemption_price":"15.5417","nav_total":"972,255,925.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.5438","change_start":"+0.0312","change_end":"0.2011%","change_type":"up","selling_price":"15.5594","redemption_price":"15.5205","nav_total":"962,986,222.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.5126","change_start":"-0.0091","change_end":"0.0586%","change_type":"fall","selling_price":"15.5282","redemption_price":"15.4893","nav_total":"944,692,472.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.5217","change_start":"+0.2544","change_end":"1.6663%","change_type":"up","selling_price":"15.5373","redemption_price":"15.4984","nav_total":"938,901,768.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.2673","change_start":"+0.0302","change_end":"0.1982%","change_type":"up","selling_price":"15.2827","redemption_price":"15.2444","nav_total":"919,876,619.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.2371","change_start":"+0.1019","change_end":"0.6733%","change_type":"up","selling_price":"15.2524","redemption_price":"15.2142","nav_total":"903,117,555.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.1352","change_start":"+0.1878","change_end":"1.2564%","change_type":"up","selling_price":"15.1504","redemption_price":"15.1125","nav_total":"860,530,604.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"14.9474","change_start":"-0.0273","change_end":"0.1823%","change_type":"fall","selling_price":"14.9624","redemption_price":"14.9250","nav_total":"834,991,580.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.9747","change_start":"-0.0504","change_end":"0.3354%","change_type":"fall","selling_price":"14.9898","redemption_price":"14.9522","nav_total":"821,829,553.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.0251","change_start":"-0.2243","change_end":"1.4709%","change_type":"fall","selling_price":"15.0402","redemption_price":"15.0026","nav_total":"800,388,560.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.2494","change_start":"-0.0649","change_end":"0.4238%","change_type":"fall","selling_price":"15.2647","redemption_price":"15.2265","nav_total":"799,003,274.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.3143","change_start":"-0.3746","change_end":"2.3877%","change_type":"fall","selling_price":"15.3297","redemption_price":"15.2913","nav_total":"785,003,633.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.6889","change_start":"-0.0523","change_end":"0.3322%","change_type":"fall","selling_price":"15.7047","redemption_price":"15.6654","nav_total":"726,904,167.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.7412","change_start":"-0.1722","change_end":"1.0821%","change_type":"fall","selling_price":"15.7570","redemption_price":"15.7176","nav_total":"702,626,241.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.9134","change_start":"-0.0789","change_end":"0.4934%","change_type":"fall","selling_price":"15.9294","redemption_price":"15.8895","nav_total":"703,839,064.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.9923","change_start":"+0.3137","change_end":"2.0008%","change_type":"up","selling_price":"16.0084","redemption_price":"15.9683","nav_total":"705,511,932.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.6786","change_start":"-0.1293","change_end":"0.8179%","change_type":"fall","selling_price":"15.6944","redemption_price":"15.6551","nav_total":"684,327,114.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.8079","change_start":"-0.2485","change_end":"1.5477%","change_type":"fall","selling_price":"15.8238","redemption_price":"15.7842","nav_total":"671,760,119.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"16.0564","change_start":"+0.0535","change_end":"0.3343%","change_type":"up","selling_price":"16.0726","redemption_price":"16.0323","nav_total":"677,973,431.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"16.0029","change_start":"-0.0382","change_end":"0.2381%","change_type":"fall","selling_price":"16.0190","redemption_price":"15.9789","nav_total":"673,993,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"16.0411","change_start":"-0.1437","change_end":"0.8879%","change_type":"fall","selling_price":"16.0572","redemption_price":"16.0170","nav_total":"666,838,818.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"16.1848","change_start":"+0.1632","change_end":"1.0186%","change_type":"up","selling_price":"16.2011","redemption_price":"16.1605","nav_total":"660,735,716.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"16.0216","change_start":"+0.0475","change_end":"0.2974%","change_type":"up","selling_price":"16.0377","redemption_price":"15.9976","nav_total":"652,481,541.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.9741","change_start":"+0.2005","change_end":"1.2711%","change_type":"up","selling_price":"15.9902","redemption_price":"15.9501","nav_total":"640,084,945.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.7736","change_start":"-0.1306","change_end":"0.8212%","change_type":"fall","selling_price":"15.7895","redemption_price":"15.7499","nav_total":"630,907,327.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.9042","change_start":"+0.1508","change_end":"0.9573%","change_type":"up","selling_price":"15.9202","redemption_price":"15.8803","nav_total":"637,592,105.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.7534","change_start":"+0.3234","change_end":"2.0959%","change_type":"up","selling_price":"15.7693","redemption_price":"15.7298","nav_total":"633,833,543.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.4300","change_start":"+0.2855","change_end":"1.8852%","change_type":"up","selling_price":"15.4455","redemption_price":"15.4069","nav_total":"528,357,926.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.1445","change_start":"+0.0156","change_end":"0.1031%","change_type":"up","selling_price":"15.1597","redemption_price":"15.1218","nav_total":"512,969,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.1289","change_start":"+0.1291","change_end":"0.8607%","change_type":"up","selling_price":"15.1441","redemption_price":"15.1062","nav_total":"511,713,556.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.9998","change_start":"+0.0697","change_end":"0.4668%","change_type":"up","selling_price":"15.0149","redemption_price":"14.9773","nav_total":"506,489,175.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.9301","change_start":"+0.1713","change_end":"1.1607%","change_type":"up","selling_price":"14.9451","redemption_price":"14.9077","nav_total":"492,845,098.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.7588","change_start":"-0.0466","change_end":"0.3148%","change_type":"fall","selling_price":"14.7737","redemption_price":"14.7367","nav_total":"487,219,703.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.8054","change_start":"-0.0196","change_end":"0.1322%","change_type":"fall","selling_price":"14.8203","redemption_price":"14.7832","nav_total":"484,875,943.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.8250","change_start":"-0.0046","change_end":"0.0310%","change_type":"fall","selling_price":"14.8399","redemption_price":"14.8028","nav_total":"489,877,654.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.8296","change_start":"+0.1422","change_end":"0.9682%","change_type":"up","selling_price":"14.8445","redemption_price":"14.8074","nav_total":"491,261,392.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.6874","change_start":"+0.2679","change_end":"1.8579%","change_type":"up","selling_price":"14.7022","redemption_price":"14.6654","nav_total":"487,889,975.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.4195","change_start":"-0.1515","change_end":"1.0397%","change_type":"fall","selling_price":"14.4340","redemption_price":"14.3979","nav_total":"473,226,504.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.5710","change_start":"-0.1897","change_end":"1.2852%","change_type":"fall","selling_price":"14.5857","redemption_price":"14.5491","nav_total":"473,049,912.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.7607","change_start":"+0.0699","change_end":"0.4758%","change_type":"up","selling_price":"14.7756","redemption_price":"14.7386","nav_total":"477,335,542.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.6908","change_start":"-0.1029","change_end":"0.6956%","change_type":"fall","selling_price":"14.7056","redemption_price":"14.6688","nav_total":"465,640,443.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.7937","change_start":"-0.2018","change_end":"1.3457%","change_type":"fall","selling_price":"14.8086","redemption_price":"14.7715","nav_total":"466,149,683.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.9955","change_start":"+0.0200","change_end":"0.1336%","change_type":"up","selling_price":"15.0106","redemption_price":"14.9730","nav_total":"462,111,219.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.9755","change_start":"+0.1321","change_end":"0.8900%","change_type":"up","selling_price":"14.9906","redemption_price":"14.9530","nav_total":"466,672,395.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.8434","change_start":"+0.0238","change_end":"0.1606%","change_type":"up","selling_price":"14.8583","redemption_price":"14.8211","nav_total":"460,168,573.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.8196","change_start":"+0.0339","change_end":"0.2293%","change_type":"up","selling_price":"14.8345","redemption_price":"14.7974","nav_total":"455,556,100.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.7857","change_start":"+0.0358","change_end":"0.2427%","change_type":"up","selling_price":"14.8006","redemption_price":"14.7635","nav_total":"448,579,138.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.7499","change_start":"-0.0695","change_end":"0.4690%","change_type":"fall","selling_price":"14.7648","redemption_price":"14.7278","nav_total":"442,201,412.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.8194","change_start":"-0.0569","change_end":"0.3825%","change_type":"fall","selling_price":"14.8343","redemption_price":"14.7972","nav_total":"442,437,467.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.8763","change_start":"+0.2989","change_end":"2.0504%","change_type":"up","selling_price":"14.8987","redemption_price":"14.8540","nav_total":"439,104,878.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.5774","change_start":"-0.1735","change_end":"1.1762%","change_type":"fall","selling_price":"14.5994","redemption_price":"14.5555","nav_total":"424,546,753.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.7509","change_start":"-0.0899","change_end":"0.6058%","change_type":"fall","selling_price":"14.7731","redemption_price":"14.7288","nav_total":"421,960,237.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.8408","change_start":"+0.2432","change_end":"1.6660%","change_type":"up","selling_price":"14.8632","redemption_price":"14.8185","nav_total":"420,810,743.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.5976","change_start":"+0.1130","change_end":"0.7801%","change_type":"up","selling_price":"14.6196","redemption_price":"14.5757","nav_total":"394,252,318.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.4846","change_start":"-0.1259","change_end":"0.8617%","change_type":"fall","selling_price":"14.5064","redemption_price":"14.4629","nav_total":"387,665,932.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.6105","change_start":"-0.2077","change_end":"1.4017%","change_type":"fall","selling_price":"14.6325","redemption_price":"14.5886","nav_total":"381,200,709.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.8182","change_start":"-0.0453","change_end":"0.3048%","change_type":"fall","selling_price":"14.8405","redemption_price":"14.7960","nav_total":"380,855,631.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.8635","change_start":"-0.1514","change_end":"1.0083%","change_type":"fall","selling_price":"14.8859","redemption_price":"14.8412","nav_total":"380,471,182.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.0149","change_start":"-0.0366","change_end":"0.2432%","change_type":"fall","selling_price":"15.0375","redemption_price":"14.9924","nav_total":"385,226,064.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.0515","change_start":"+0.0934","change_end":"0.6244%","change_type":"up","selling_price":"15.0742","redemption_price":"15.0289","nav_total":"394,383,426.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.9581","change_start":"+0.2452","change_end":"1.6666%","change_type":"up","selling_price":"14.9806","redemption_price":"14.9357","nav_total":"399,391,626.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.7129","change_start":"+0.0099","change_end":"0.0673%","change_type":"up","selling_price":"14.7351","redemption_price":"14.6908","nav_total":"371,366,764.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.7030","change_start":"-0.1638","change_end":"1.1018%","change_type":"fall","selling_price":"14.7252","redemption_price":"14.6809","nav_total":"369,690,758.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.8668","change_start":"-0.1201","change_end":"0.8014%","change_type":"fall","selling_price":"14.8892","redemption_price":"14.8445","nav_total":"369,698,926.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.9869","change_start":"-0.0016","change_end":"0.0107%","change_type":"fall","selling_price":"15.0095","redemption_price":"14.9644","nav_total":"362,922,694.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.9885","change_start":"+0.1380","change_end":"0.9293%","change_type":"up","selling_price":"15.0111","redemption_price":"14.9660","nav_total":"363,870,178.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.8505","change_start":"-0.0227","change_end":"0.1526%","change_type":"fall","selling_price":"14.8729","redemption_price":"14.8282","nav_total":"352,998,498.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.8732","change_start":"-0.0562","change_end":"0.3764%","change_type":"fall","selling_price":"14.8956","redemption_price":"14.8509","nav_total":"349,899,018.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.9294","change_start":"-0.0873","change_end":"0.5814%","change_type":"fall","selling_price":"14.9519","redemption_price":"14.9070","nav_total":"347,360,783.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.0167","change_start":"+0.0235","change_end":"0.1567%","change_type":"up","selling_price":"15.0393","redemption_price":"14.9942","nav_total":"266,309,278.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.9932","change_start":"+0.1196","change_end":"0.8041%","change_type":"up","selling_price":"15.0158","redemption_price":"14.9707","nav_total":"264,829,618.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.8736","change_start":"-0.0455","change_end":"0.3050%","change_type":"fall","selling_price":"14.8960","redemption_price":"14.8513","nav_total":"262,857,334.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.9191","change_start":"-0.0572","change_end":"0.3819%","change_type":"fall","selling_price":"14.9416","redemption_price":"14.8967","nav_total":"268,417,612.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.9763","change_start":"+0.4254","change_end":"2.9235%","change_type":"up","selling_price":"14.9989","redemption_price":"14.9538","nav_total":"283,186,468.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.5509","change_start":"-0.3191","change_end":"2.1459%","change_type":"fall","selling_price":"14.5728","redemption_price":"14.5291","nav_total":"260,549,622.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.8700","change_start":"-0.1478","change_end":"0.9842%","change_type":"fall","selling_price":"14.8924","redemption_price":"14.8477","nav_total":"265,738,314.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.0178","change_start":"-0.0823","change_end":"0.5450%","change_type":"fall","selling_price":"15.0404","redemption_price":"14.9953","nav_total":"256,502,968.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.1001","change_start":"+0.0053","change_end":"0.0351%","change_type":"up","selling_price":"15.1229","redemption_price":"15.0774","nav_total":"257,853,257.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.0948","change_start":"+0.1264","change_end":"0.8444%","change_type":"up","selling_price":"15.1175","redemption_price":"15.0722","nav_total":"261,485,624.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.9684","change_start":"+0.0297","change_end":"0.1988%","change_type":"up","selling_price":"14.9910","redemption_price":"14.9459","nav_total":"259,323,393.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.9387","change_start":"-0.0258","change_end":"0.1724%","change_type":"fall","selling_price":"14.9612","redemption_price":"14.9163","nav_total":"256,078,195.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.9645","change_start":"+0.0206","change_end":"0.1378%","change_type":"up","selling_price":"14.9870","redemption_price":"14.9421","nav_total":"256,375,807.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.9439","change_start":"-0.0649","change_end":"0.4324%","change_type":"fall","selling_price":"14.9664","redemption_price":"14.9215","nav_total":"255,667,925.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.0088","change_start":"+0.0345","change_end":"0.2304%","change_type":"up","selling_price":"15.0314","redemption_price":"14.9863","nav_total":"258,702,219.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.9743","change_start":"+0.0073","change_end":"0.0488%","change_type":"up","selling_price":"14.9969","redemption_price":"14.9518","nav_total":"257,506,168.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.9670","change_start":"+0.1336","change_end":"0.9007%","change_type":"up","selling_price":"14.9896","redemption_price":"14.9445","nav_total":"254,690,935.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.8334","change_start":"+0.1073","change_end":"0.7286%","change_type":"up","selling_price":"14.8558","redemption_price":"14.8111","nav_total":"254,522,882.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.7261","change_start":"-0.1573","change_end":"1.0569%","change_type":"fall","selling_price":"14.7483","redemption_price":"14.7040","nav_total":"251,080,476.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.8834","change_start":"+0.2584","change_end":"1.7668%","change_type":"up","selling_price":"14.9058","redemption_price":"14.8611","nav_total":"254,000,184.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.6250","change_start":"-0.0865","change_end":"0.5880%","change_type":"fall","selling_price":"14.6470","redemption_price":"14.6031","nav_total":"248,284,783.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.7115","change_start":"+0.0545","change_end":"0.3718%","change_type":"up","selling_price":"14.7337","redemption_price":"14.6894","nav_total":"253,183,179.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"14.6570","change_start":"+0.0646","change_end":"0.4427%","change_type":"up","selling_price":"14.6791","redemption_price":"14.6350","nav_total":"252,626,945.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"14.5924","change_start":"+0.0755","change_end":"0.5201%","change_type":"up","selling_price":"14.6144","redemption_price":"14.5705","nav_total":"251,612,079.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"14.5169","change_start":"-0.0085","change_end":"0.0585%","change_type":"fall","selling_price":"14.5388","redemption_price":"14.4951","nav_total":"248,037,791.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"14.5254","change_start":"-0.0870","change_end":"0.5954%","change_type":"fall","selling_price":"14.5473","redemption_price":"14.5036","nav_total":"246,877,830.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"14.6124","change_start":"+0.2343","change_end":"1.6296%","change_type":"up","selling_price":"14.6344","redemption_price":"14.5905","nav_total":"257,315,299.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.3781","change_start":"-0.0526","change_end":"0.3645%","change_type":"fall","selling_price":"14.3998","redemption_price":"14.3565","nav_total":"255,815,320.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"14.4307","change_start":"+0.2488","change_end":"1.7543%","change_type":"up","selling_price":"14.4524","redemption_price":"14.4091","nav_total":"257,751,444.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"14.1819","change_start":"-0.1792","change_end":"1.2478%","change_type":"fall","selling_price":"14.2033","redemption_price":"14.1606","nav_total":"245,206,006.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"14.3611","change_start":"-0.2215","change_end":"1.5189%","change_type":"fall","selling_price":"14.3827","redemption_price":"14.3396","nav_total":"238,529,871.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"14.5826","change_start":"-0.3371","change_end":"2.2594%","change_type":"fall","selling_price":"14.6046","redemption_price":"14.5607","nav_total":"238,865,104.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.9197","change_start":"+0.1403","change_end":"0.9493%","change_type":"up","selling_price":"14.9422","redemption_price":"14.8973","nav_total":"243,925,700.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.7794","change_start":"+0.0355","change_end":"0.2408%","change_type":"up","selling_price":"14.8017","redemption_price":"14.7572","nav_total":"240,210,110.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.7439","change_start":"+0.2146","change_end":"1.4770%","change_type":"up","selling_price":"14.7661","redemption_price":"14.7218","nav_total":"238,166,285.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.5293","change_start":"-0.0557","change_end":"0.3819%","change_type":"fall","selling_price":"14.5512","redemption_price":"14.5075","nav_total":"232,011,636.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.5850","change_start":"+0.0082","change_end":"0.0563%","change_type":"up","selling_price":"14.6070","redemption_price":"14.5631","nav_total":"232,229,486.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.5768","change_start":"-0.1098","change_end":"0.7476%","change_type":"fall","selling_price":"14.5988","redemption_price":"14.5549","nav_total":"231,288,151.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.6866","change_start":"+0.0384","change_end":"0.2621%","change_type":"up","selling_price":"14.7087","redemption_price":"14.6646","nav_total":"232,535,013.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.6482","change_start":"-0.0609","change_end":"0.4140%","change_type":"fall","selling_price":"14.6703","redemption_price":"14.6262","nav_total":"231,034,350.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.7091","change_start":"+0.2543","change_end":"1.7593%","change_type":"up","selling_price":"14.7313","redemption_price":"14.6870","nav_total":"233,964,419.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.4548","change_start":"-0.2721","change_end":"1.8476%","change_type":"fall","selling_price":"14.4766","redemption_price":"14.4331","nav_total":"219,469,039.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.7269","change_start":"-0.2461","change_end":"1.6436%","change_type":"fall","selling_price":"14.7491","redemption_price":"14.7048","nav_total":"221,141,394.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.9730","change_start":"-0.0284","change_end":"0.1893%","change_type":"fall","selling_price":"14.9956","redemption_price":"14.9505","nav_total":"225,812,216.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.0014","change_start":"+0.0479","change_end":"0.3203%","change_type":"up","selling_price":"15.0240","redemption_price":"14.9789","nav_total":"226,111,539.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.9535","change_start":"-0.0302","change_end":"0.2016%","change_type":"fall","selling_price":"14.9760","redemption_price":"14.9311","nav_total":"223,454,759.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.9837","change_start":"+0.0481","change_end":"0.3220%","change_type":"up","selling_price":"15.0063","redemption_price":"14.9612","nav_total":"223,791,272.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.9356","change_start":"-0.0842","change_end":"0.5606%","change_type":"fall","selling_price":"14.9581","redemption_price":"14.9132","nav_total":"223,130,708.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.0198","change_start":"-0.1061","change_end":"0.7014%","change_type":"fall","selling_price":"15.0424","redemption_price":"14.9973","nav_total":"226,662,328.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"15.1259","change_start":"+0.1840","change_end":"1.2314%","change_type":"up","selling_price":"15.1487","redemption_price":"15.1032","nav_total":"227,370,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"14.9419","change_start":"-0.0036","change_end":"0.0241%","change_type":"fall","selling_price":"14.9644","redemption_price":"14.9195","nav_total":"223,916,652.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"14.9455","change_start":"-0.1464","change_end":"0.9701%","change_type":"fall","selling_price":"14.9680","redemption_price":"14.9231","nav_total":"222,510,006.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"15.0919","change_start":"+0.0288","change_end":"0.1912%","change_type":"up","selling_price":"15.1146","redemption_price":"15.0693","nav_total":"225,606,550.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"15.0631","change_start":"+0.0171","change_end":"0.1137%","change_type":"up","selling_price":"15.0858","redemption_price":"15.0405","nav_total":"224,151,951.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"15.0460","change_start":"+0.2247","change_end":"1.5161%","change_type":"up","selling_price":"15.0687","redemption_price":"15.0234","nav_total":"221,597,855.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"14.8213","change_start":"+0.1650","change_end":"1.1258%","change_type":"up","selling_price":"14.8436","redemption_price":"14.7991","nav_total":"214,457,866.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"14.6563","change_start":"-0.2988","change_end":"1.9980%","change_type":"fall","selling_price":"14.6784","redemption_price":"14.6343","nav_total":"211,125,957.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"14.9551","change_start":"-0.1445","change_end":"0.9570%","change_type":"fall","selling_price":"14.9776","redemption_price":"14.9327","nav_total":"215,138,915.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"15.0996","change_start":"-0.1549","change_end":"1.0154%","change_type":"fall","selling_price":"15.1223","redemption_price":"15.0770","nav_total":"217,364,128.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"15.2545","change_start":"+0.0406","change_end":"0.2669%","change_type":"up","selling_price":"15.2775","redemption_price":"15.2316","nav_total":"225,106,756.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.2139","change_start":"+0.1817","change_end":"1.2087%","change_type":"up","selling_price":"15.2368","redemption_price":"15.1911","nav_total":"225,102,052.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.0322","change_start":"+0.0445","change_end":"0.2969%","change_type":"up","selling_price":"15.0548","redemption_price":"15.0097","nav_total":"222,737,780.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"14.9877","change_start":"+0.0828","change_end":"0.5555%","change_type":"up","selling_price":"15.0103","redemption_price":"14.9652","nav_total":"223,246,855.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"14.9049","change_start":"+0.1236","change_end":"0.8362%","change_type":"up","selling_price":"14.9274","redemption_price":"14.8825","nav_total":"224,024,535.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"14.7813","change_start":"+0.1576","change_end":"1.0777%","change_type":"up","selling_price":"14.8036","redemption_price":"14.7591","nav_total":"221,577,944.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"14.6237","change_start":"+0.0439","change_end":"0.3011%","change_type":"up","selling_price":"14.6457","redemption_price":"14.6018","nav_total":"218,598,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"14.5798","change_start":"+0.0116","change_end":"0.0796%","change_type":"up","selling_price":"14.6018","redemption_price":"14.5579","nav_total":"218,199,777.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"14.5682","change_start":"+0.1791","change_end":"1.2447%","change_type":"up","selling_price":"14.5902","redemption_price":"14.5463","nav_total":"217,467,218.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"14.3891","change_start":"-0.0178","change_end":"0.1236%","change_type":"fall","selling_price":"14.4108","redemption_price":"14.3675","nav_total":"215,032,437.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"14.4069","change_start":"+0.1084","change_end":"0.7581%","change_type":"up","selling_price":"14.4286","redemption_price":"14.3853","nav_total":"214,582,422.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"14.2985","change_start":"-0.1728","change_end":"1.1941%","change_type":"fall","selling_price":"14.3200","redemption_price":"14.2771","nav_total":"213,659,823.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.4713","change_start":"+0.0826","change_end":"0.5741%","change_type":"up","selling_price":"14.4931","redemption_price":"14.4496","nav_total":"215,368,280.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.3887","change_start":"-0.0611","change_end":"0.4228%","change_type":"fall","selling_price":"14.4104","redemption_price":"14.3671","nav_total":"213,982,927.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.4498","change_start":"-0.1856","change_end":"1.2682%","change_type":"fall","selling_price":"14.4716","redemption_price":"14.4281","nav_total":"212,745,885.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.6354","change_start":"+0.1755","change_end":"1.2137%","change_type":"up","selling_price":"14.6575","redemption_price":"14.6134","nav_total":"215,552,806.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.4599","change_start":"-0.2289","change_end":"1.5583%","change_type":"fall","selling_price":"14.4817","redemption_price":"14.4382","nav_total":"211,408,535.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.6888","change_start":"+0.0503","change_end":"0.3436%","change_type":"up","selling_price":"14.7109","redemption_price":"14.6668","nav_total":"214,368,821.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.6385","change_start":"-0.0807","change_end":"0.5483%","change_type":"fall","selling_price":"14.6606","redemption_price":"14.6165","nav_total":"211,588,466.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.7192","change_start":"-0.1283","change_end":"0.8641%","change_type":"fall","selling_price":"14.7414","redemption_price":"14.6971","nav_total":"211,144,251.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.8475","change_start":"-0.0436","change_end":"0.2928%","change_type":"fall","selling_price":"14.8699","redemption_price":"14.8252","nav_total":"210,513,462.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.8911","change_start":"+0.2220","change_end":"1.5134%","change_type":"up","selling_price":"14.9135","redemption_price":"14.8688","nav_total":"207,085,631.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.6691","change_start":"+0.0573","change_end":"0.3921%","change_type":"up","selling_price":"14.6912","redemption_price":"14.6471","nav_total":"206,730,641.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.6118","change_start":"+0.0084","change_end":"0.0575%","change_type":"up","selling_price":"14.6338","redemption_price":"14.5899","nav_total":"204,855,591.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.6034","change_start":"+0.2307","change_end":"1.6051%","change_type":"up","selling_price":"14.6254","redemption_price":"14.5815","nav_total":"203,756,549.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.3727","change_start":"+0.1831","change_end":"1.2904%","change_type":"up","selling_price":"14.3944","redemption_price":"14.3511","nav_total":"200,380,746.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.1896","change_start":"-0.0538","change_end":"0.3777%","change_type":"fall","selling_price":"14.2110","redemption_price":"14.1683","nav_total":"198,875,152.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.2434","change_start":"+0.1948","change_end":"1.3866%","change_type":"up","selling_price":"14.2649","redemption_price":"14.2220","nav_total":"200,310,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.0486","change_start":"+0.1468","change_end":"1.0560%","change_type":"up","selling_price":"14.0698","redemption_price":"14.0275","nav_total":"197,288,796.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.9018","change_start":"+0.1468","change_end":"1.0672%","change_type":"up","selling_price":"13.9228","redemption_price":"13.8809","nav_total":"193,924,511.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.7550","change_start":"-0.2313","change_end":"1.6538%","change_type":"fall","selling_price":"13.7757","redemption_price":"13.7344","nav_total":"191,742,833.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.9863","change_start":"-0.1776","change_end":"1.2539%","change_type":"fall","selling_price":"14.0074","redemption_price":"13.9653","nav_total":"197,985,598.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.1639","change_start":"+0.0771","change_end":"0.5473%","change_type":"up","selling_price":"14.1852","redemption_price":"14.1427","nav_total":"200,454,931.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.0868","change_start":"-0.0763","change_end":"0.5387%","change_type":"fall","selling_price":"14.1080","redemption_price":"14.0657","nav_total":"198,993,954.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.1631","change_start":"+0.0396","change_end":"0.2804%","change_type":"up","selling_price":"14.1844","redemption_price":"14.1419","nav_total":"199,498,331.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.1235","change_start":"-0.0280","change_end":"0.1979%","change_type":"fall","selling_price":"14.1448","redemption_price":"14.1023","nav_total":"198,998,394.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.1515","change_start":"+0.0768","change_end":"0.5457%","change_type":"up","selling_price":"14.1728","redemption_price":"14.1303","nav_total":"198,287,690.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.0747","change_start":"-0.0702","change_end":"0.4963%","change_type":"fall","selling_price":"14.0959","redemption_price":"14.0536","nav_total":"193,668,406.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.1449","change_start":"+0.0338","change_end":"0.2395%","change_type":"up","selling_price":"14.1662","redemption_price":"14.1237","nav_total":"191,740,494.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.1111","change_start":"-0.1479","change_end":"1.0372%","change_type":"fall","selling_price":"14.1324","redemption_price":"14.0899","nav_total":"192,064,024.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.2590","change_start":"+0.0814","change_end":"0.5741%","change_type":"up","selling_price":"14.2805","redemption_price":"14.2376","nav_total":"193,081,407.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"14.1776","change_start":"+0.0488","change_end":"0.3454%","change_type":"up","selling_price":"14.1990","redemption_price":"14.1563","nav_total":"190,821,927.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"14.1288","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1501","redemption_price":"14.1076","nav_total":"187,600,955.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"14.1289","change_start":"+0.2106","change_end":"1.5131%","change_type":"up","selling_price":"14.1502","redemption_price":"14.1077","nav_total":"186,737,574.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.9183","change_start":"+0.2222","change_end":"1.6224%","change_type":"up","selling_price":"13.9393","redemption_price":"13.8974","nav_total":"184,990,454.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.6961","change_start":"+0.0354","change_end":"0.2591%","change_type":"up","selling_price":"13.7167","redemption_price":"13.6756","nav_total":"188,454,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.6607","change_start":"-0.0132","change_end":"0.0965%","change_type":"fall","selling_price":"13.6813","redemption_price":"13.6402","nav_total":"183,215,650.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.6739","change_start":"-0.0746","change_end":"0.5426%","change_type":"fall","selling_price":"13.6945","redemption_price":"13.6534","nav_total":"182,598,084.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.7485","change_start":"-0.0897","change_end":"0.6482%","change_type":"fall","selling_price":"13.7692","redemption_price":"13.7279","nav_total":"180,418,198.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.8382","change_start":"+0.2193","change_end":"1.6103%","change_type":"up","selling_price":"13.8591","redemption_price":"13.8174","nav_total":"183,049,127.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.6189","change_start":"+0.1571","change_end":"1.1670%","change_type":"up","selling_price":"13.6394","redemption_price":"13.5985","nav_total":"176,404,664.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.4618","change_start":"+0.0415","change_end":"0.3092%","change_type":"up","selling_price":"13.4821","redemption_price":"13.4416","nav_total":"177,256,394.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.4203","change_start":"-0.2065","change_end":"1.5154%","change_type":"fall","selling_price":"13.4405","redemption_price":"13.4002","nav_total":"176,596,503.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"13.6268","change_start":"-0.0258","change_end":"0.1890%","change_type":"fall","selling_price":"13.6473","redemption_price":"13.6064","nav_total":"177,423,260.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.6526","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.6732","redemption_price":"13.6321","nav_total":"177,850,617.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.6500","change_start":"+0.0319","change_end":"0.2342%","change_type":"up","selling_price":"13.6706","redemption_price":"13.6295","nav_total":"175,776,566.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.6181","change_start":"+0.0432","change_end":"0.3182%","change_type":"up","selling_price":"13.6386","redemption_price":"13.5977","nav_total":"175,021,686.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.5749","change_start":"-0.0746","change_end":"0.5465%","change_type":"fall","selling_price":"13.5954","redemption_price":"13.5545","nav_total":"173,941,941.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.6495","change_start":"+0.0932","change_end":"0.6875%","change_type":"up","selling_price":"13.6701","redemption_price":"13.6290","nav_total":"174,196,553.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.5563","change_start":"+0.1449","change_end":"1.0804%","change_type":"up","selling_price":"13.5767","redemption_price":"13.5360","nav_total":"172,713,051.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.4114","change_start":"-0.1143","change_end":"0.8451%","change_type":"fall","selling_price":"13.4316","redemption_price":"13.3913","nav_total":"169,481,551.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.5257","change_start":"-0.0065","change_end":"0.0480%","change_type":"fall","selling_price":"13.5461","redemption_price":"13.5054","nav_total":"172,545,227.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.5322","change_start":"+0.0440","change_end":"0.3262%","change_type":"up","selling_price":"13.5526","redemption_price":"13.5119","nav_total":"171,707,919.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.4882","change_start":"+0.0338","change_end":"0.2512%","change_type":"up","selling_price":"13.5085","redemption_price":"13.4680","nav_total":"170,117,760.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.4544","change_start":"+0.1198","change_end":"0.8984%","change_type":"up","selling_price":"13.4747","redemption_price":"13.4342","nav_total":"169,724,331.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"13.3346","change_start":"-0.2517","change_end":"1.8526%","change_type":"fall","selling_price":"13.3547","redemption_price":"13.3146","nav_total":"167,725,787.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.5863","change_start":"+0.1672","change_end":"1.2460%","change_type":"up","selling_price":"13.6068","redemption_price":"13.5659","nav_total":"170,447,268.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.4191","change_start":"+0.0226","change_end":"0.1687%","change_type":"up","selling_price":"13.4393","redemption_price":"13.3990","nav_total":"169,763,927.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"13.3965","change_start":"+0.2451","change_end":"1.8637%","change_type":"up","selling_price":"13.4167","redemption_price":"13.3764","nav_total":"169,097,559.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"13.1514","change_start":"+0.0105","change_end":"0.0799%","change_type":"up","selling_price":"13.1712","redemption_price":"13.1317","nav_total":"167,304,743.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"13.1409","change_start":"+0.0270","change_end":"0.2059%","change_type":"up","selling_price":"13.1607","redemption_price":"13.1212","nav_total":"168,087,464.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"13.1139","change_start":"-0.0913","change_end":"0.6914%","change_type":"fall","selling_price":"13.1337","redemption_price":"13.0942","nav_total":"168,696,859.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"13.2052","change_start":"+0.0227","change_end":"0.1722%","change_type":"up","selling_price":"13.2251","redemption_price":"13.1854","nav_total":"170,196,843.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"13.1825","change_start":"+0.2175","change_end":"1.6776%","change_type":"up","selling_price":"13.2024","redemption_price":"13.1627","nav_total":"169,574,781.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.9650","change_start":"-0.1714","change_end":"1.3048%","change_type":"fall","selling_price":"12.9845","redemption_price":"12.9456","nav_total":"167,147,523.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"13.1364","change_start":"+0.1827","change_end":"1.4104%","change_type":"up","selling_price":"13.1562","redemption_price":"13.1167","nav_total":"158,737,531.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.9537","change_start":"+0.1175","change_end":"0.9154%","change_type":"up","selling_price":"12.9732","redemption_price":"12.9343","nav_total":"157,820,570.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.8362","change_start":"+0.1684","change_end":"1.3294%","change_type":"up","selling_price":"12.8556","redemption_price":"12.8169","nav_total":"156,069,504.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.6678","change_start":"+0.0675","change_end":"0.5357%","change_type":"up","selling_price":"12.6869","redemption_price":"12.6488","nav_total":"160,396,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.6003","change_start":"+0.1604","change_end":"1.2894%","change_type":"up","selling_price":"12.6193","redemption_price":"12.5814","nav_total":"159,093,053.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"12.4399","change_start":"+0.1439","change_end":"1.1703%","change_type":"up","selling_price":"12.4587","redemption_price":"12.4212","nav_total":"158,116,633.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"12.2960","change_start":"+0.2054","change_end":"1.6988%","change_type":"up","selling_price":"12.3145","redemption_price":"12.2776","nav_total":"156,425,202.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"12.0906","change_start":"-0.2491","change_end":"2.0187%","change_type":"fall","selling_price":"12.1088","redemption_price":"12.0725","nav_total":"153,922,355.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"12.3397","change_start":"+0.0161","change_end":"0.1306%","change_type":"up","selling_price":"12.3583","redemption_price":"12.3212","nav_total":"157,054,816.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"12.3236","change_start":"-0.0416","change_end":"0.3364%","change_type":"fall","selling_price":"12.3422","redemption_price":"12.3051","nav_total":"156,790,756.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"12.3652","change_start":"-0.0081","change_end":"0.0655%","change_type":"fall","selling_price":"12.3838","redemption_price":"12.3467","nav_total":"157,289,124.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"12.3733","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.3920","redemption_price":"12.3547","nav_total":"156,353,424.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"12.3748","change_start":"-0.1344","change_end":"1.0744%","change_type":"fall","selling_price":"12.3935","redemption_price":"12.3562","nav_total":"155,586,154.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"12.5092","change_start":"+0.0832","change_end":"0.6696%","change_type":"up","selling_price":"12.5281","redemption_price":"12.4904","nav_total":"157,136,030.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.4260","change_start":"-0.0869","change_end":"0.6945%","change_type":"fall","selling_price":"12.4447","redemption_price":"12.4074","nav_total":"156,000,721.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.5129","change_start":"+0.1584","change_end":"1.2821%","change_type":"up","selling_price":"12.5318","redemption_price":"12.4941","nav_total":"156,930,520.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.3545","change_start":"-0.1086","change_end":"0.8714%","change_type":"fall","selling_price":"12.3731","redemption_price":"12.3360","nav_total":"155,606,939.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.4631","change_start":"-0.0776","change_end":"0.6188%","change_type":"fall","selling_price":"12.4819","redemption_price":"12.4444","nav_total":"156,690,787.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.5407","change_start":"-0.0211","change_end":"0.1680%","change_type":"fall","selling_price":"12.5596","redemption_price":"12.5219","nav_total":"157,384,051.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.5618","change_start":"-0.0816","change_end":"0.6454%","change_type":"fall","selling_price":"12.5807","redemption_price":"12.5430","nav_total":"157,350,725.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.6434","change_start":"+0.0630","change_end":"0.5008%","change_type":"up","selling_price":"12.6625","redemption_price":"12.6244","nav_total":"158,470,481.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"12.5804","change_start":"+0.0120","change_end":"0.0955%","change_type":"up","selling_price":"12.5994","redemption_price":"12.5615","nav_total":"160,645,145.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"12.5684","change_start":"+0.0569","change_end":"0.4548%","change_type":"up","selling_price":"12.5874","redemption_price":"12.5495","nav_total":"161,008,430.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"12.5115","change_start":"+0.1973","change_end":"1.6022%","change_type":"up","selling_price":"12.5304","redemption_price":"12.4927","nav_total":"160,171,531.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"12.3142","change_start":"-0.1075","change_end":"0.8654%","change_type":"fall","selling_price":"12.3328","redemption_price":"12.2957","nav_total":"157,226,022.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"12.4217","change_start":"-0.2653","change_end":"2.0911%","change_type":"fall","selling_price":"12.4404","redemption_price":"12.4031","nav_total":"158,570,504.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"12.6870","change_start":"+0.0638","change_end":"0.5054%","change_type":"up","selling_price":"12.7061","redemption_price":"12.6680","nav_total":"160,294,265.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"12.6232","change_start":"+0.2294","change_end":"1.8509%","change_type":"up","selling_price":"12.6422","redemption_price":"12.6043","nav_total":"157,602,928.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"12.3938","change_start":"+0.0478","change_end":"0.3872%","change_type":"up","selling_price":"12.4125","redemption_price":"12.3752","nav_total":"153,825,530.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"12.3460","change_start":"-0.1164","change_end":"0.9340%","change_type":"fall","selling_price":"12.3646","redemption_price":"12.3275","nav_total":"153,273,337.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"12.4624","change_start":"-0.0044","change_end":"0.0353%","change_type":"fall","selling_price":"12.4812","redemption_price":"12.4437","nav_total":"157,752,625.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"12.4668","change_start":"+0.0504","change_end":"0.4059%","change_type":"up","selling_price":"12.4856","redemption_price":"12.4481","nav_total":"157,712,083.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"12.4164","change_start":"-0.0396","change_end":"0.3179%","change_type":"fall","selling_price":"12.4351","redemption_price":"12.3978","nav_total":"160,582,090.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"12.4560","change_start":"+0.0426","change_end":"0.3432%","change_type":"up","selling_price":"12.4748","redemption_price":"12.4373","nav_total":"161,560,330.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"12.4134","change_start":"-0.0805","change_end":"0.6443%","change_type":"fall","selling_price":"12.4321","redemption_price":"12.3948","nav_total":"159,997,712.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"12.4939","change_start":"+0.0968","change_end":"0.7808%","change_type":"up","selling_price":"12.5127","redemption_price":"12.4752","nav_total":"160,165,851.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"12.3971","change_start":"+0.0939","change_end":"0.7632%","change_type":"up","selling_price":"12.4158","redemption_price":"12.3785","nav_total":"159,449,036.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"12.3032","change_start":"+0.1608","change_end":"1.3243%","change_type":"up","selling_price":"12.3218","redemption_price":"12.2847","nav_total":"161,376,335.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"12.1424","change_start":"-0.1370","change_end":"1.1157%","change_type":"fall","selling_price":"12.1607","redemption_price":"12.1242","nav_total":"161,688,085.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"12.2794","change_start":"-0.0570","change_end":"0.4620%","change_type":"fall","selling_price":"12.2979","redemption_price":"12.2610","nav_total":"163,198,157.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"12.3364","change_start":"+0.0466","change_end":"0.3792%","change_type":"up","selling_price":"12.3550","redemption_price":"12.3179","nav_total":"163,845,547.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"12.2898","change_start":"+0.0669","change_end":"0.5473%","change_type":"up","selling_price":"12.3083","redemption_price":"12.2714","nav_total":"163,251,181.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"12.2229","change_start":"+0.0213","change_end":"0.1746%","change_type":"up","selling_price":"12.2413","redemption_price":"12.2046","nav_total":"161,854,177.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"12.2016","change_start":"+0.0702","change_end":"0.5787%","change_type":"up","selling_price":"12.2200","redemption_price":"12.1833","nav_total":"160,896,057.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"12.1314","change_start":"-0.0870","change_end":"0.7120%","change_type":"fall","selling_price":"12.1497","redemption_price":"12.1132","nav_total":"159,593,808.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"12.2184","change_start":"-0.0824","change_end":"0.6699%","change_type":"fall","selling_price":"12.2368","redemption_price":"12.2001","nav_total":"160,305,403.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"12.3008","change_start":"+0.0096","change_end":"0.0781%","change_type":"up","selling_price":"12.3194","redemption_price":"12.2823","nav_total":"160,379,911.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"12.2912","change_start":"+0.1051","change_end":"0.8625%","change_type":"up","selling_price":"12.3097","redemption_price":"12.2728","nav_total":"159,607,156.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"12.1861","change_start":"+0.0147","change_end":"0.1208%","change_type":"up","selling_price":"12.2045","redemption_price":"12.1678","nav_total":"157,671,371.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"12.1714","change_start":"+0.0662","change_end":"0.5469%","change_type":"up","selling_price":"12.1898","redemption_price":"12.1531","nav_total":"157,259,262.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"12.1052","change_start":"-0.1211","change_end":"0.9905%","change_type":"fall","selling_price":"12.1235","redemption_price":"12.0870","nav_total":"154,520,260.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"12.2263","change_start":"+0.0349","change_end":"0.2863%","change_type":"up","selling_price":"12.2447","redemption_price":"12.2080","nav_total":"154,984,736.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"12.1914","change_start":"+0.0157","change_end":"0.1289%","change_type":"up","selling_price":"12.2098","redemption_price":"12.1731","nav_total":"151,827,258.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"12.1757","change_start":"-0.0919","change_end":"0.7491%","change_type":"fall","selling_price":"12.1941","redemption_price":"12.1574","nav_total":"151,424,696.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"12.2676","change_start":"-0.0174","change_end":"0.1416%","change_type":"fall","selling_price":"12.2861","redemption_price":"12.2492","nav_total":"154,169,128.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"12.2850","change_start":"+0.2647","change_end":"2.2021%","change_type":"up","selling_price":"12.3035","redemption_price":"12.2666","nav_total":"155,444,182.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"12.0203","change_start":"+0.2757","change_end":"2.3475%","change_type":"up","selling_price":"12.0384","redemption_price":"12.0023","nav_total":"153,285,779.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.7446","change_start":"-0.0052","change_end":"0.0443%","change_type":"fall","selling_price":"11.7623","redemption_price":"11.7270","nav_total":"150,378,796.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.7498","change_start":"-0.0234","change_end":"0.1988%","change_type":"fall","selling_price":"11.7675","redemption_price":"11.7322","nav_total":"150,457,331.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.7732","change_start":"-0.0083","change_end":"0.0704%","change_type":"fall","selling_price":"11.7910","redemption_price":"11.7555","nav_total":"150,336,398.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.7815","change_start":"+0.2389","change_end":"2.0697%","change_type":"up","selling_price":"11.7993","redemption_price":"11.7638","nav_total":"150,965,430.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.5426","change_start":"+0.1610","change_end":"1.4146%","change_type":"up","selling_price":"11.5600","redemption_price":"11.5253","nav_total":"153,013,922.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"11.3816","change_start":"-0.3153","change_end":"2.6956%","change_type":"fall","selling_price":"11.3988","redemption_price":"11.3645","nav_total":"143,622,648.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.6969","change_start":"-0.0754","change_end":"0.6405%","change_type":"fall","selling_price":"11.7145","redemption_price":"11.6794","nav_total":"149,563,403.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.7723","change_start":"-0.1592","change_end":"1.3343%","change_type":"fall","selling_price":"11.7901","redemption_price":"11.7546","nav_total":"149,431,766.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.9315","change_start":"-0.0816","change_end":"0.6793%","change_type":"fall","selling_price":"11.9495","redemption_price":"11.9136","nav_total":"151,393,689.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"12.0131","change_start":"+0.0518","change_end":"0.4331%","change_type":"up","selling_price":"12.0312","redemption_price":"11.9951","nav_total":"150,728,993.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.9613","change_start":"+0.0175","change_end":"0.1465%","change_type":"up","selling_price":"11.9793","redemption_price":"11.9434","nav_total":"149,430,463.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.9438","change_start":"-0.0440","change_end":"0.3670%","change_type":"fall","selling_price":"11.9618","redemption_price":"11.9259","nav_total":"149,148,326.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.9878","change_start":"-0.0604","change_end":"0.5013%","change_type":"fall","selling_price":"12.0059","redemption_price":"11.9698","nav_total":"149,858,031.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"12.0482","change_start":"+0.1719","change_end":"1.4474%","change_type":"up","selling_price":"12.0664","redemption_price":"12.0301","nav_total":"152,182,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.8763","change_start":"-0.0562","change_end":"0.4710%","change_type":"fall","selling_price":"11.8942","redemption_price":"11.8585","nav_total":"150,990,815.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.9325","change_start":"+0.2694","change_end":"2.3098%","change_type":"up","selling_price":"11.9505","redemption_price":"11.9146","nav_total":"149,126,740.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"11.6631","change_start":"-0.1416","change_end":"1.1995%","change_type":"fall","selling_price":"11.6807","redemption_price":"11.6456","nav_total":"147,065,335.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.8047","change_start":"-0.0417","change_end":"0.3520%","change_type":"fall","selling_price":"11.8225","redemption_price":"11.7870","nav_total":"148,700,361.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.8464","change_start":"-0.1021","change_end":"0.8545%","change_type":"fall","selling_price":"11.8643","redemption_price":"11.8286","nav_total":"148,250,271.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.9485","change_start":"+0.1977","change_end":"1.6824%","change_type":"up","selling_price":"11.9665","redemption_price":"11.9306","nav_total":"147,002,446.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.7508","change_start":"+0.0466","change_end":"0.3981%","change_type":"up","selling_price":"11.7685","redemption_price":"11.7332","nav_total":"147,824,926.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.7042","change_start":"-0.0880","change_end":"0.7463%","change_type":"fall","selling_price":"11.7219","redemption_price":"11.6866","nav_total":"145,859,733.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.7922","change_start":"+0.0257","change_end":"0.2184%","change_type":"up","selling_price":"11.8100","redemption_price":"11.7745","nav_total":"147,094,310.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.7665","change_start":"-0.2325","change_end":"1.9377%","change_type":"fall","selling_price":"11.7842","redemption_price":"11.7489","nav_total":"146,875,821.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.9990","change_start":"+0.1407","change_end":"1.1865%","change_type":"up","selling_price":"12.0171","redemption_price":"11.9810","nav_total":"156,901,167.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"11.8583","change_start":"-0.1207","change_end":"1.0076%","change_type":"fall","selling_price":"11.8762","redemption_price":"11.8405","nav_total":"150,897,264.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.9790","change_start":"-0.0571","change_end":"0.4744%","change_type":"fall","selling_price":"11.9971","redemption_price":"11.9610","nav_total":"146,590,418.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"12.0361","change_start":"+0.0339","change_end":"0.2824%","change_type":"up","selling_price":"12.0543","redemption_price":"12.0180","nav_total":"146,277,584.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"12.0022","change_start":"-0.0235","change_end":"0.1954%","change_type":"fall","selling_price":"12.0203","redemption_price":"11.9842","nav_total":"145,606,771.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"12.0257","change_start":"-0.0089","change_end":"0.0740%","change_type":"fall","selling_price":"12.0438","redemption_price":"12.0077","nav_total":"146,559,505.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"12.0346","change_start":"-0.0054","change_end":"0.0449%","change_type":"fall","selling_price":"12.0528","redemption_price":"12.0165","nav_total":"145,143,252.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"12.0400","change_start":"-0.0519","change_end":"0.4292%","change_type":"fall","selling_price":"12.0582","redemption_price":"12.0219","nav_total":"144,678,204.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"12.0919","change_start":"+0.4390","change_end":"3.7673%","change_type":"up","selling_price":"12.1101","redemption_price":"12.0738","nav_total":"144,671,079.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.6529","change_start":"-0.2403","change_end":"2.0205%","change_type":"fall","selling_price":"11.6705","redemption_price":"11.6354","nav_total":"139,125,433.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.8932","change_start":"-0.1855","change_end":"1.5358%","change_type":"fall","selling_price":"11.9111","redemption_price":"11.8754","nav_total":"141,390,888.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"12.0787","change_start":"-0.2608","change_end":"2.1135%","change_type":"fall","selling_price":"12.0969","redemption_price":"12.0606","nav_total":"144,055,640.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"12.3395","change_start":"-0.0242","change_end":"0.1957%","change_type":"fall","selling_price":"12.3581","redemption_price":"12.3210","nav_total":"143,356,804.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"12.3637","change_start":"+0.0195","change_end":"0.1580%","change_type":"up","selling_price":"12.3823","redemption_price":"12.3452","nav_total":"143,627,732.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"12.3442","change_start":"+0.1402","change_end":"1.1488%","change_type":"up","selling_price":"12.3628","redemption_price":"12.3257","nav_total":"142,353,146.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"12.2040","change_start":"+0.0277","change_end":"0.2275%","change_type":"up","selling_price":"12.2224","redemption_price":"12.1857","nav_total":"138,557,391.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"12.1763","change_start":"+0.1260","change_end":"1.0456%","change_type":"up","selling_price":"12.1947","redemption_price":"12.1580","nav_total":"138,143,587.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"12.0503","change_start":"+0.1249","change_end":"1.0473%","change_type":"up","selling_price":"12.0685","redemption_price":"12.0322","nav_total":"137,134,547.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"11.9254","change_start":"+0.0371","change_end":"0.3121%","change_type":"up","selling_price":"11.9434","redemption_price":"11.9075","nav_total":"130,299,809.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.8883","change_start":"-0.1402","change_end":"1.1656%","change_type":"fall","selling_price":"11.9062","redemption_price":"11.8705","nav_total":"130,944,911.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"12.0285","change_start":"+0.2434","change_end":"2.0653%","change_type":"up","selling_price":"12.0466","redemption_price":"12.0105","nav_total":"133,447,751.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.7851","change_start":"+0.1009","change_end":"0.8636%","change_type":"up","selling_price":"11.8029","redemption_price":"11.7674","nav_total":"143,570,229.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.6842","change_start":"+0.4440","change_end":"3.9501%","change_type":"up","selling_price":"11.7018","redemption_price":"11.6667","nav_total":"142,120,054.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.2402","change_start":"-0.1167","change_end":"1.0276%","change_type":"fall","selling_price":"11.2572","redemption_price":"11.2233","nav_total":"136,630,494.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"11.3569","change_start":"-0.0109","change_end":"0.0959%","change_type":"fall","selling_price":"11.3740","redemption_price":"11.3399","nav_total":"138,439,798.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.3678","change_start":"+0.0622","change_end":"0.5502%","change_type":"up","selling_price":"11.3850","redemption_price":"11.3507","nav_total":"140,003,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.3056","change_start":"+0.1805","change_end":"1.6225%","change_type":"up","selling_price":"11.3227","redemption_price":"11.2886","nav_total":"139,344,484.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.1251","change_start":"+0.0250","change_end":"0.2252%","change_type":"up","selling_price":"11.1419","redemption_price":"11.1084","nav_total":"136,566,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.1001","change_start":"+0.0717","change_end":"0.6501%","change_type":"up","selling_price":"11.1169","redemption_price":"11.0834","nav_total":"135,329,187.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"11.0284","change_start":"-0.2013","change_end":"1.7926%","change_type":"fall","selling_price":"11.0450","redemption_price":"11.0119","nav_total":"134,281,241.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.2297","change_start":"-0.0206","change_end":"0.1831%","change_type":"fall","selling_price":"11.2466","redemption_price":"11.2129","nav_total":"136,294,772.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.2503","change_start":"-0.0269","change_end":"0.2385%","change_type":"fall","selling_price":"11.2673","redemption_price":"11.2334","nav_total":"136,869,899.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.2772","change_start":"+0.1620","change_end":"1.4575%","change_type":"up","selling_price":"11.2942","redemption_price":"11.2603","nav_total":"137,310,858.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"11.1152","change_start":"+0.2098","change_end":"1.9238%","change_type":"up","selling_price":"11.1320","redemption_price":"11.0985","nav_total":"135,244,752.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.9054","change_start":"-0.2428","change_end":"2.1779%","change_type":"fall","selling_price":"10.9219","redemption_price":"10.8890","nav_total":"131,530,451.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"11.1482","change_start":"+0.0881","change_end":"0.7966%","change_type":"up","selling_price":"11.1650","redemption_price":"11.1315","nav_total":"134,344,373.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.0601","change_start":"+0.0356","change_end":"0.3229%","change_type":"up","selling_price":"11.0768","redemption_price":"11.0435","nav_total":"134,887,243.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.0245","change_start":"+0.1891","change_end":"1.7452%","change_type":"up","selling_price":"11.0411","redemption_price":"11.0080","nav_total":"134,236,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.8354","change_start":"-0.0186","change_end":"0.1714%","change_type":"fall","selling_price":"10.8518","redemption_price":"10.8191","nav_total":"129,861,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.8540","change_start":"+0.1501","change_end":"1.4023%","change_type":"up","selling_price":"10.8704","redemption_price":"10.8377","nav_total":"129,937,123.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.7039","change_start":"-0.0961","change_end":"0.8898%","change_type":"fall","selling_price":"10.7201","redemption_price":"10.6878","nav_total":"124,706,528.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.8000","change_start":"-0.1230","change_end":"1.1261%","change_type":"fall","selling_price":"10.8163","redemption_price":"10.7838","nav_total":"123,495,124.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.9230","change_start":"-0.0616","change_end":"0.5608%","change_type":"fall","selling_price":"10.9395","redemption_price":"10.9066","nav_total":"119,354,664.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.9846","change_start":"+0.1417","change_end":"1.3068%","change_type":"up","selling_price":"11.0012","redemption_price":"10.9681","nav_total":"122,194,567.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.8429","change_start":"-0.1075","change_end":"0.9817%","change_type":"fall","selling_price":"10.8593","redemption_price":"10.8266","nav_total":"120,662,348.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.9504","change_start":"+0.0391","change_end":"0.3583%","change_type":"up","selling_price":"10.9669","redemption_price":"10.9340","nav_total":"128,806,079.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.9113","change_start":"+0.2318","change_end":"2.1705%","change_type":"up","selling_price":"10.9278","redemption_price":"10.8949","nav_total":"128,626,367.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"10.6795","change_start":"-0.0935","change_end":"0.8679%","change_type":"fall","selling_price":"10.6956","redemption_price":"10.6635","nav_total":"124,058,996.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.7730","change_start":"-0.1105","change_end":"1.0153%","change_type":"fall","selling_price":"10.7893","redemption_price":"10.7568","nav_total":"127,199,275.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.8835","change_start":"+0.1801","change_end":"1.6826%","change_type":"up","selling_price":"10.8999","redemption_price":"10.8672","nav_total":"133,193,355.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.7034","change_start":"+0.5706","change_end":"5.6312%","change_type":"up","selling_price":"10.7196","redemption_price":"10.6873","nav_total":"131,468,750.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.1328","change_start":"-0.0152","change_end":"0.1498%","change_type":"fall","selling_price":"10.1481","redemption_price":"10.1176","nav_total":"120,914,021.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.1480","change_start":"-0.1283","change_end":"1.2485%","change_type":"fall","selling_price":"10.1633","redemption_price":"10.1328","nav_total":"120,923,660.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.2763","change_start":"-0.4174","change_end":"3.9032%","change_type":"fall","selling_price":"10.2918","redemption_price":"10.2609","nav_total":"122,323,126.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.6937","change_start":"-0.2871","change_end":"2.6146%","change_type":"fall","selling_price":"10.7098","redemption_price":"10.6777","nav_total":"126,984,522.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.9808","change_start":"+0.0355","change_end":"0.3243%","change_type":"up","selling_price":"10.9974","redemption_price":"10.9643","nav_total":"130,334,244.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"10.9453","change_start":"+0.3884","change_end":"3.6791%","change_type":"up","selling_price":"10.9618","redemption_price":"10.9289","nav_total":"129,389,528.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.5569","change_start":"-0.1140","change_end":"1.0683%","change_type":"fall","selling_price":"10.5728","redemption_price":"10.5411","nav_total":"123,549,064.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"10.6709","change_start":"+0.6753","change_end":"6.7560%","change_type":"up","selling_price":"10.6870","redemption_price":"10.6549","nav_total":"132,456,362.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"9.9956","change_start":"+0.2051","change_end":"2.0949%","change_type":"up","selling_price":"10.0107","redemption_price":"9.9806","nav_total":"124,643,392.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"9.7905","change_start":"+0.1224","change_end":"1.2660%","change_type":"up","selling_price":"9.8053","redemption_price":"9.7758","nav_total":"122,241,542.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"9.6681","change_start":"+0.0548","change_end":"0.5700%","change_type":"up","selling_price":"9.6827","redemption_price":"9.6536","nav_total":"120,460,213.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"9.6133","change_start":"+0.1144","change_end":"1.2043%","change_type":"up","selling_price":"9.6278","redemption_price":"9.5989","nav_total":"119,610,791.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"9.4989","change_start":"+0.3133","change_end":"3.4108%","change_type":"up","selling_price":"9.5132","redemption_price":"9.4847","nav_total":"117,813,361.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"9.1856","change_start":"-0.2434","change_end":"2.5814%","change_type":"fall","selling_price":"9.1995","redemption_price":"9.1718","nav_total":"109,330,750.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.4290","change_start":"-0.5599","change_end":"5.6052%","change_type":"fall","selling_price":"9.4432","redemption_price":"9.4149","nav_total":"115,054,388.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.9889","change_start":"-0.4533","change_end":"4.3410%","change_type":"fall","selling_price":"10.0040","redemption_price":"9.9739","nav_total":"119,795,331.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.4422","change_start":"-0.1853","change_end":"1.7436%","change_type":"fall","selling_price":"10.4580","redemption_price":"10.4265","nav_total":"127,527,431.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.6275","change_start":"+0.1499","change_end":"1.4307%","change_type":"up","selling_price":"10.6435","redemption_price":"10.6116","nav_total":"129,404,434.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.4776","change_start":"-0.6674","change_end":"5.9883%","change_type":"fall","selling_price":"10.4934","redemption_price":"10.4619","nav_total":"124,509,889.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.1450","change_start":"-0.3890","change_end":"3.3726%","change_type":"fall","selling_price":"11.1618","redemption_price":"11.1283","nav_total":"132,218,803.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.5340","change_start":"+0.1442","change_end":"1.2660%","change_type":"up","selling_price":"11.5514","redemption_price":"11.5167","nav_total":"139,375,594.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.3898","change_start":"-0.0309","change_end":"0.2706%","change_type":"fall","selling_price":"11.4070","redemption_price":"11.3727","nav_total":"137,839,188.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.4207","change_start":"-0.1446","change_end":"1.2503%","change_type":"fall","selling_price":"11.4379","redemption_price":"11.4036","nav_total":"137,902,726.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.5653","change_start":"+0.1150","change_end":"1.0043%","change_type":"up","selling_price":"11.5827","redemption_price":"11.5480","nav_total":"139,027,122.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.4503","change_start":"-0.4290","change_end":"3.6113%","change_type":"fall","selling_price":"11.4676","redemption_price":"11.4331","nav_total":"136,954,111.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.8793","change_start":"-0.3162","change_end":"2.5928%","change_type":"fall","selling_price":"11.8972","redemption_price":"11.8615","nav_total":"142,277,743.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.1955","change_start":"-0.0734","change_end":"0.5983%","change_type":"fall","selling_price":"12.2139","redemption_price":"12.1772","nav_total":"148,095,212.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.2689","change_start":"-0.4196","change_end":"3.3069%","change_type":"fall","selling_price":"12.2874","redemption_price":"12.2505","nav_total":"147,805,677.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.6885","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7076","redemption_price":"12.6695","nav_total":"153,148,488.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.6871","change_start":"+0.0208","change_end":"0.1642%","change_type":"up","selling_price":"12.7062","redemption_price":"12.6681","nav_total":"152,881,950.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.6663","change_start":"+0.0393","change_end":"0.3112%","change_type":"up","selling_price":"12.6854","redemption_price":"12.6473","nav_total":"153,950,745.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.6270","change_start":"-0.2858","change_end":"2.2133%","change_type":"fall","selling_price":"12.6460","redemption_price":"12.6081","nav_total":"152,346,199.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.9128","change_start":"-0.0582","change_end":"0.4487%","change_type":"fall","selling_price":"12.9323","redemption_price":"12.8934","nav_total":"154,452,761.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.9710","change_start":"-0.0482","change_end":"0.3702%","change_type":"fall","selling_price":"12.9906","redemption_price":"12.9515","nav_total":"155,307,742.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.0192","change_start":"-0.0950","change_end":"0.7244%","change_type":"fall","selling_price":"13.0388","redemption_price":"12.9997","nav_total":"155,313,572.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.1142","change_start":"-0.0451","change_end":"0.3427%","change_type":"fall","selling_price":"13.1340","redemption_price":"13.0945","nav_total":"155,232,125.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.1593","change_start":"+0.2596","change_end":"2.0124%","change_type":"up","selling_price":"13.1791","redemption_price":"13.1396","nav_total":"159,099,828.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.8997","change_start":"+0.1308","change_end":"1.0244%","change_type":"up","selling_price":"12.9191","redemption_price":"12.8804","nav_total":"156,205,913.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"12.7689","change_start":"+0.0921","change_end":"0.7265%","change_type":"up","selling_price":"12.7882","redemption_price":"12.7497","nav_total":"154,352,824.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"12.6768","change_start":"-0.0959","change_end":"0.7508%","change_type":"fall","selling_price":"12.6959","redemption_price":"12.6578","nav_total":"153,195,976.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"12.7727","change_start":"+0.0782","change_end":"0.6160%","change_type":"up","selling_price":"12.7920","redemption_price":"12.7535","nav_total":"154,146,197.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"12.6945","change_start":"-0.1670","change_end":"1.2984%","change_type":"fall","selling_price":"12.7136","redemption_price":"12.6755","nav_total":"152,720,360.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"12.8615","change_start":"+0.0527","change_end":"0.4114%","change_type":"up","selling_price":"12.8809","redemption_price":"12.8422","nav_total":"154,904,998.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"12.8088","change_start":"-0.0686","change_end":"0.5327%","change_type":"fall","selling_price":"12.8281","redemption_price":"12.7896","nav_total":"153,103,914.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"12.8774","change_start":"-0.2108","change_end":"1.6106%","change_type":"fall","selling_price":"12.8968","redemption_price":"12.8581","nav_total":"157,314,589.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.0882","change_start":"+0.0168","change_end":"0.1285%","change_type":"up","selling_price":"13.1079","redemption_price":"13.0686","nav_total":"160,568,425.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.0714","change_start":"-0.1266","change_end":"0.9592%","change_type":"fall","selling_price":"13.0911","redemption_price":"13.0518","nav_total":"160,488,898.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.1980","change_start":"+0.0778","change_end":"0.5930%","change_type":"up","selling_price":"13.2179","redemption_price":"13.1782","nav_total":"162,054,104.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.1202","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1400","redemption_price":"13.1005","nav_total":"161,045,346.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.1195","change_start":"+0.0594","change_end":"0.4548%","change_type":"up","selling_price":"13.1393","redemption_price":"13.0998","nav_total":"159,675,393.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.0601","change_start":"-0.0272","change_end":"0.2078%","change_type":"fall","selling_price":"13.0798","redemption_price":"13.0405","nav_total":"160,037,936.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.0873","change_start":"-0.0609","change_end":"0.4632%","change_type":"fall","selling_price":"13.1070","redemption_price":"13.0677","nav_total":"158,112,623.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.1482","change_start":"+0.0328","change_end":"0.2501%","change_type":"up","selling_price":"13.1680","redemption_price":"13.1285","nav_total":"158,483,845.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.1154","change_start":"+0.0389","change_end":"0.2975%","change_type":"up","selling_price":"13.1352","redemption_price":"13.0957","nav_total":"157,326,497.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.0765","change_start":"+0.1953","change_end":"1.5162%","change_type":"up","selling_price":"13.0962","redemption_price":"13.0569","nav_total":"163,432,225.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"12.8812","change_start":"-0.1655","change_end":"1.2685%","change_type":"fall","selling_price":"12.9006","redemption_price":"12.8619","nav_total":"151,396,811.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.0467","change_start":"+0.2030","change_end":"1.5805%","change_type":"up","selling_price":"13.0664","redemption_price":"13.0271","nav_total":"153,535,308.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"12.8437","change_start":"-0.1560","change_end":"1.2000%","change_type":"fall","selling_price":"12.8631","redemption_price":"12.8244","nav_total":"148,623,671.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"12.9997","change_start":"-0.1122","change_end":"0.8557%","change_type":"fall","selling_price":"13.0193","redemption_price":"12.9802","nav_total":"149,987,512.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.1119","change_start":"+0.0615","change_end":"0.4712%","change_type":"up","selling_price":"13.1317","redemption_price":"13.0922","nav_total":"149,928,037.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"13.0504","change_start":"+0.0683","change_end":"0.5261%","change_type":"up","selling_price":"13.0701","redemption_price":"13.0308","nav_total":"148,590,266.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"12.9821","change_start":"-0.0485","change_end":"0.3722%","change_type":"fall","selling_price":"13.0017","redemption_price":"12.9626","nav_total":"147,687,495.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"13.0306","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.0502","redemption_price":"13.0111","nav_total":"148,464,324.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.0313","change_start":"-0.0300","change_end":"0.2297%","change_type":"fall","selling_price":"13.0509","redemption_price":"13.0118","nav_total":"148,151,516.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.0613","change_start":"-0.0297","change_end":"0.2269%","change_type":"fall","selling_price":"13.0810","redemption_price":"13.0417","nav_total":"148,129,785.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.0910","change_start":"-0.0099","change_end":"0.0756%","change_type":"fall","selling_price":"13.1107","redemption_price":"13.0714","nav_total":"149,732,557.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.1009","change_start":"-0.0592","change_end":"0.4498%","change_type":"fall","selling_price":"13.1207","redemption_price":"13.0812","nav_total":"153,025,640.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.1601","change_start":"+0.0682","change_end":"0.5209%","change_type":"up","selling_price":"13.1799","redemption_price":"13.1404","nav_total":"153,401,199.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.0919","change_start":"-0.0237","change_end":"0.1807%","change_type":"fall","selling_price":"13.1116","redemption_price":"13.0723","nav_total":"150,552,828.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.1156","change_start":"+0.1794","change_end":"1.3868%","change_type":"up","selling_price":"13.1354","redemption_price":"13.0959","nav_total":"148,293,415.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.9362","change_start":"-0.0045","change_end":"0.0348%","change_type":"fall","selling_price":"12.9557","redemption_price":"12.9168","nav_total":"145,787,330.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.9407","change_start":"-0.0613","change_end":"0.4715%","change_type":"fall","selling_price":"12.9602","redemption_price":"12.9213","nav_total":"146,795,653.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.0020","change_start":"+0.0781","change_end":"0.6043%","change_type":"up","selling_price":"13.0216","redemption_price":"12.9825","nav_total":"147,697,447.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.9239","change_start":"+0.0832","change_end":"0.6479%","change_type":"up","selling_price":"12.9434","redemption_price":"12.9045","nav_total":"148,560,371.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.8407","change_start":"-0.0425","change_end":"0.3299%","change_type":"fall","selling_price":"12.8601","redemption_price":"12.8214","nav_total":"149,185,728.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.8832","change_start":"-0.0536","change_end":"0.4143%","change_type":"fall","selling_price":"12.9026","redemption_price":"12.8639","nav_total":"149,589,735.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.9368","change_start":"+0.1403","change_end":"1.0964%","change_type":"up","selling_price":"12.9563","redemption_price":"12.9174","nav_total":"150,247,987.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.7965","change_start":"-0.0867","change_end":"0.6730%","change_type":"fall","selling_price":"12.8158","redemption_price":"12.7773","nav_total":"148,634,930.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"12.8832","change_start":"-0.0342","change_end":"0.2648%","change_type":"fall","selling_price":"12.9026","redemption_price":"12.8639","nav_total":"152,158,983.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.9174","change_start":"+0.0615","change_end":"0.4784%","change_type":"up","selling_price":"12.9369","redemption_price":"12.8980","nav_total":"152,946,689.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.8559","change_start":"+0.0133","change_end":"0.1036%","change_type":"up","selling_price":"12.8753","redemption_price":"12.8366","nav_total":"152,219,716.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.8426","change_start":"+0.0669","change_end":"0.5237%","change_type":"up","selling_price":"12.8620","redemption_price":"12.8233","nav_total":"152,449,892.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.7757","change_start":"+0.0287","change_end":"0.2252%","change_type":"up","selling_price":"12.7950","redemption_price":"12.7565","nav_total":"151,839,793.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.7470","change_start":"-0.0210","change_end":"0.1645%","change_type":"fall","selling_price":"12.7662","redemption_price":"12.7279","nav_total":"153,301,903.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.7680","change_start":"-0.0444","change_end":"0.3465%","change_type":"fall","selling_price":"12.7873","redemption_price":"12.7488","nav_total":"153,474,595.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.8124","change_start":"-0.0283","change_end":"0.2204%","change_type":"fall","selling_price":"12.8317","redemption_price":"12.7932","nav_total":"155,223,116.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.8407","change_start":"+0.0253","change_end":"0.1974%","change_type":"up","selling_price":"12.8601","redemption_price":"12.8214","nav_total":"159,037,340.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.8154","change_start":"+0.1035","change_end":"0.8142%","change_type":"up","selling_price":"12.8347","redemption_price":"12.7962","nav_total":"159,464,804.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.7119","change_start":"-0.1100","change_end":"0.8579%","change_type":"fall","selling_price":"12.7311","redemption_price":"12.6928","nav_total":"158,149,192.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.8219","change_start":"-0.0678","change_end":"0.5260%","change_type":"fall","selling_price":"12.8412","redemption_price":"12.8027","nav_total":"159,471,028.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.8897","change_start":"+0.0258","change_end":"0.2006%","change_type":"up","selling_price":"12.9091","redemption_price":"12.8704","nav_total":"160,355,276.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"12.8639","change_start":"+0.0105","change_end":"0.0817%","change_type":"up","selling_price":"12.8833","redemption_price":"12.8446","nav_total":"160,186,847.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.8534","change_start":"+0.0347","change_end":"0.2707%","change_type":"up","selling_price":"12.8728","redemption_price":"12.8341","nav_total":"160,037,872.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.8187","change_start":"+0.0352","change_end":"0.2754%","change_type":"up","selling_price":"12.8380","redemption_price":"12.7995","nav_total":"159,633,653.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.7835","change_start":"+0.0050","change_end":"0.0391%","change_type":"up","selling_price":"12.8028","redemption_price":"12.7643","nav_total":"160,887,166.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.7785","change_start":"+0.2044","change_end":"1.6256%","change_type":"up","selling_price":"12.7978","redemption_price":"12.7593","nav_total":"160,762,221.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.5741","change_start":"+0.0032","change_end":"0.0255%","change_type":"up","selling_price":"12.5931","redemption_price":"12.5552","nav_total":"158,277,305.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.5709","change_start":"-0.0166","change_end":"0.1319%","change_type":"fall","selling_price":"12.5899","redemption_price":"12.5520","nav_total":"158,284,526.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.5875","change_start":"+0.0281","change_end":"0.2237%","change_type":"up","selling_price":"12.6065","redemption_price":"12.5686","nav_total":"158,526,906.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.5594","change_start":"+0.1031","change_end":"0.8277%","change_type":"up","selling_price":"12.5783","redemption_price":"12.5406","nav_total":"159,100,479.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"12.4563","change_start":"+0.0055","change_end":"0.0442%","change_type":"up","selling_price":"12.4751","redemption_price":"12.4376","nav_total":"157,818,230.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.4508","change_start":"+0.0267","change_end":"0.2149%","change_type":"up","selling_price":"12.4696","redemption_price":"12.4321","nav_total":"157,476,776.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.4241","change_start":"+0.1153","change_end":"0.9367%","change_type":"up","selling_price":"12.4428","redemption_price":"12.4055","nav_total":"157,534,210.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.3088","change_start":"+0.0507","change_end":"0.4136%","change_type":"up","selling_price":"12.3274","redemption_price":"12.2903","nav_total":"156,231,651.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.2581","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2766","redemption_price":"12.2397","nav_total":"158,157,146.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.2583","change_start":"-0.0586","change_end":"0.4758%","change_type":"fall","selling_price":"12.2768","redemption_price":"12.2399","nav_total":"160,556,911.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.3169","change_start":"+0.0528","change_end":"0.4305%","change_type":"up","selling_price":"12.3355","redemption_price":"12.2984","nav_total":"161,954,330.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.2641","change_start":"+0.1830","change_end":"1.5148%","change_type":"up","selling_price":"12.2826","redemption_price":"12.2457","nav_total":"162,035,128.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.0811","change_start":"+0.0927","change_end":"0.7732%","change_type":"up","selling_price":"12.0993","redemption_price":"12.0630","nav_total":"160,180,520.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.9884","change_start":"+0.0042","change_end":"0.0350%","change_type":"up","selling_price":"12.0065","redemption_price":"11.9704","nav_total":"158,870,179.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.9842","change_start":"-0.0492","change_end":"0.4089%","change_type":"fall","selling_price":"12.0023","redemption_price":"11.9662","nav_total":"159,775,952.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.0334","change_start":"+0.1236","change_end":"1.0378%","change_type":"up","selling_price":"12.0516","redemption_price":"12.0153","nav_total":"161,453,868.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"11.9098","change_start":"-0.0226","change_end":"0.1894%","change_type":"fall","selling_price":"11.9278","redemption_price":"11.8919","nav_total":"215,751,227.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.9324","change_start":"+0.0361","change_end":"0.3035%","change_type":"up","selling_price":"11.9504","redemption_price":"11.9145","nav_total":"215,942,623.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.8963","change_start":"-0.2105","change_end":"1.7387%","change_type":"fall","selling_price":"11.9142","redemption_price":"11.8785","nav_total":"217,769,055.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"12.1068","change_start":"-0.0415","change_end":"0.3416%","change_type":"fall","selling_price":"12.1251","redemption_price":"12.0886","nav_total":"223,022,844.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"12.1483","change_start":"+0.1230","change_end":"1.0228%","change_type":"up","selling_price":"12.1666","redemption_price":"12.1301","nav_total":"224,288,749.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.0253","change_start":"-0.1202","change_end":"0.9897%","change_type":"fall","selling_price":"12.0434","redemption_price":"12.0073","nav_total":"220,916,854.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.1455","change_start":"-0.0186","change_end":"0.1529%","change_type":"fall","selling_price":"12.1638","redemption_price":"12.1273","nav_total":"222,938,466.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.1641","change_start":"-0.0077","change_end":"0.0633%","change_type":"fall","selling_price":"12.1824","redemption_price":"12.1459","nav_total":"223,408,420.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.1718","change_start":"-0.0156","change_end":"0.1280%","change_type":"fall","selling_price":"12.1902","redemption_price":"12.1535","nav_total":"224,048,519.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.1874","change_start":"+0.0705","change_end":"0.5818%","change_type":"up","selling_price":"12.2058","redemption_price":"12.1691","nav_total":"224,521,014.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.1169","change_start":"-0.0082","change_end":"0.0676%","change_type":"fall","selling_price":"12.1352","redemption_price":"12.0987","nav_total":"223,580,132.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.1251","change_start":"+0.0728","change_end":"0.6040%","change_type":"up","selling_price":"12.1434","redemption_price":"12.1069","nav_total":"225,394,821.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.0523","change_start":"-0.0489","change_end":"0.4041%","change_type":"fall","selling_price":"12.0705","redemption_price":"12.0342","nav_total":"223,110,251.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.1012","change_start":"+0.0153","change_end":"0.1266%","change_type":"up","selling_price":"12.1195","redemption_price":"12.0830","nav_total":"232,255,703.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"12.0859","change_start":"+0.1004","change_end":"0.8377%","change_type":"up","selling_price":"12.1041","redemption_price":"12.0678","nav_total":"233,350,258.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.9855","change_start":"+0.0847","change_end":"0.7117%","change_type":"up","selling_price":"12.0036","redemption_price":"11.9675","nav_total":"232,908,677.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.9008","change_start":"+0.1789","change_end":"1.5262%","change_type":"up","selling_price":"11.9188","redemption_price":"11.8829","nav_total":"232,746,841.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.7219","change_start":"+0.0595","change_end":"0.5102%","change_type":"up","selling_price":"11.7396","redemption_price":"11.7043","nav_total":"231,749,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.6624","change_start":"+0.0922","change_end":"0.7969%","change_type":"up","selling_price":"11.6800","redemption_price":"11.6449","nav_total":"231,841,022.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.5702","change_start":"+0.0272","change_end":"0.2356%","change_type":"up","selling_price":"11.5877","redemption_price":"11.5528","nav_total":"231,329,531.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.5430","change_start":"+0.1755","change_end":"1.5439%","change_type":"up","selling_price":"11.5604","redemption_price":"11.5257","nav_total":"234,426,129.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.3675","change_start":"-0.0267","change_end":"0.2343%","change_type":"fall","selling_price":"11.3847","redemption_price":"11.3504","nav_total":"233,805,413.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.3942","change_start":"+0.0536","change_end":"0.4726%","change_type":"up","selling_price":"11.4114","redemption_price":"11.3771","nav_total":"234,325,654.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"11.3406","change_start":"-0.0560","change_end":"0.4914%","change_type":"fall","selling_price":"11.3577","redemption_price":"11.3236","nav_total":"234,362,427.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.3966","change_start":"+0.1627","change_end":"1.4483%","change_type":"up","selling_price":"11.4138","redemption_price":"11.3795","nav_total":"236,005,652.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.2339","change_start":"+0.0022","change_end":"0.0196%","change_type":"up","selling_price":"11.2509","redemption_price":"11.2170","nav_total":"232,600,331.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.2317","change_start":"+0.0170","change_end":"0.1516%","change_type":"up","selling_price":"11.2486","redemption_price":"11.2149","nav_total":"232,725,687.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.2147","change_start":"+0.0739","change_end":"0.6633%","change_type":"up","selling_price":"11.2316","redemption_price":"11.1979","nav_total":"232,545,881.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.1408","change_start":"-0.1785","change_end":"1.5770%","change_type":"fall","selling_price":"11.1576","redemption_price":"11.1241","nav_total":"230,174,583.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.3193","change_start":"+0.0262","change_end":"0.2320%","change_type":"up","selling_price":"11.3364","redemption_price":"11.3023","nav_total":"234,405,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.2931","change_start":"+0.0148","change_end":"0.1312%","change_type":"up","selling_price":"11.3101","redemption_price":"11.2762","nav_total":"234,776,081.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.2783","change_start":"-0.0819","change_end":"0.7209%","change_type":"fall","selling_price":"11.2953","redemption_price":"11.2614","nav_total":"233,568,807.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.3602","change_start":"+0.0942","change_end":"0.8361%","change_type":"up","selling_price":"11.3773","redemption_price":"11.3432","nav_total":"235,774,684.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.2660","change_start":"+0.0627","change_end":"0.5597%","change_type":"up","selling_price":"11.2830","redemption_price":"11.2491","nav_total":"233,343,423.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.2033","change_start":"+0.0270","change_end":"0.2416%","change_type":"up","selling_price":"11.2202","redemption_price":"11.1865","nav_total":"231,994,781.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"11.1763","change_start":"-0.1081","change_end":"0.9580%","change_type":"fall","selling_price":"11.1932","redemption_price":"11.1595","nav_total":"230,572,978.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.2844","change_start":"+0.0592","change_end":"0.5274%","change_type":"up","selling_price":"11.3014","redemption_price":"11.2675","nav_total":"232,460,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.2252","change_start":"-0.1107","change_end":"0.9765%","change_type":"fall","selling_price":"11.2421","redemption_price":"11.2084","nav_total":"231,122,630.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.3359","change_start":"+0.0500","change_end":"0.4430%","change_type":"up","selling_price":"11.3530","redemption_price":"11.3189","nav_total":"234,570,352.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.2859","change_start":"-0.0127","change_end":"0.1124%","change_type":"fall","selling_price":"11.3029","redemption_price":"11.2690","nav_total":"233,322,151.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.2986","change_start":"+0.0133","change_end":"0.1179%","change_type":"up","selling_price":"11.3156","redemption_price":"11.2817","nav_total":"232,862,243.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.2853","change_start":"-0.0449","change_end":"0.3963%","change_type":"fall","selling_price":"11.3023","redemption_price":"11.2684","nav_total":"229,108,175.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.3302","change_start":"-0.1940","change_end":"1.6834%","change_type":"fall","selling_price":"11.3473","redemption_price":"11.3132","nav_total":"227,476,298.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.5242","change_start":"-0.2267","change_end":"1.9292%","change_type":"fall","selling_price":"11.5416","redemption_price":"11.5069","nav_total":"228,550,637.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.7509","change_start":"+0.0103","change_end":"0.0877%","change_type":"up","selling_price":"11.7686","redemption_price":"11.7333","nav_total":"236,974,844.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.7406","change_start":"-0.0848","change_end":"0.7171%","change_type":"fall","selling_price":"11.7583","redemption_price":"11.7230","nav_total":"236,696,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.8254","change_start":"+0.0372","change_end":"0.3156%","change_type":"up","selling_price":"11.8432","redemption_price":"11.8077","nav_total":"240,337,888.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.7882","change_start":"-0.0510","change_end":"0.4308%","change_type":"fall","selling_price":"11.8060","redemption_price":"11.7705","nav_total":"239,490,753.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.8392","change_start":"+0.0202","change_end":"0.1709%","change_type":"up","selling_price":"11.8571","redemption_price":"11.8214","nav_total":"242,323,836.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.8190","change_start":"+0.0450","change_end":"0.3822%","change_type":"up","selling_price":"11.8368","redemption_price":"11.8013","nav_total":"241,914,226.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.7740","change_start":"+0.1026","change_end":"0.8791%","change_type":"up","selling_price":"11.7918","redemption_price":"11.7563","nav_total":"241,055,623.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.6714","change_start":"-0.0616","change_end":"0.5250%","change_type":"fall","selling_price":"11.6890","redemption_price":"11.6539","nav_total":"238,884,129.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.7330","change_start":"+0.2152","change_end":"1.8684%","change_type":"up","selling_price":"11.7507","redemption_price":"11.7154","nav_total":"241,896,298.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.5178","change_start":"-0.2381","change_end":"2.0254%","change_type":"fall","selling_price":"11.5352","redemption_price":"11.5005","nav_total":"234,783,550.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.7559","change_start":"-0.0592","change_end":"0.5011%","change_type":"fall","selling_price":"11.7736","redemption_price":"11.7383","nav_total":"239,596,387.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.8151","change_start":"-0.0150","change_end":"0.1268%","change_type":"fall","selling_price":"11.8329","redemption_price":"11.7974","nav_total":"240,951,111.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.8301","change_start":"+0.0613","change_end":"0.5209%","change_type":"up","selling_price":"11.8479","redemption_price":"11.8124","nav_total":"241,194,327.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.7688","change_start":"-0.0265","change_end":"0.2247%","change_type":"fall","selling_price":"11.7866","redemption_price":"11.7511","nav_total":"236,886,583.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.7953","change_start":"-0.0447","change_end":"0.3775%","change_type":"fall","selling_price":"11.8131","redemption_price":"11.7776","nav_total":"237,677,298.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.8400","change_start":"-0.1167","change_end":"0.9760%","change_type":"fall","selling_price":"11.8579","redemption_price":"11.8222","nav_total":"237,088,886.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.9567","change_start":"+0.0139","change_end":"0.1164%","change_type":"up","selling_price":"11.9747","redemption_price":"11.9388","nav_total":"240,475,761.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"11.9428","change_start":"+0.0971","change_end":"0.8197%","change_type":"up","selling_price":"11.9608","redemption_price":"11.9249","nav_total":"242,087,291.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.8457","change_start":"-0.1038","change_end":"0.8687%","change_type":"fall","selling_price":"11.8636","redemption_price":"11.8279","nav_total":"240,450,233.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.9495","change_start":"+0.0339","change_end":"0.2845%","change_type":"up","selling_price":"11.9675","redemption_price":"11.9316","nav_total":"250,073,185.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.9156","change_start":"+0.2344","change_end":"2.0066%","change_type":"up","selling_price":"11.9336","redemption_price":"11.8977","nav_total":"248,084,694.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.6812","change_start":"-0.0052","change_end":"0.0445%","change_type":"fall","selling_price":"11.6988","redemption_price":"11.6637","nav_total":"243,849,347.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.6864","change_start":"+0.1461","change_end":"1.2660%","change_type":"up","selling_price":"11.7040","redemption_price":"11.6689","nav_total":"244,009,807.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.5403","change_start":"-0.0575","change_end":"0.4958%","change_type":"fall","selling_price":"11.5577","redemption_price":"11.5230","nav_total":"238,782,158.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.5978","change_start":"-0.0485","change_end":"0.4164%","change_type":"fall","selling_price":"11.6153","redemption_price":"11.5804","nav_total":"239,576,284.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.6463","change_start":"+0.0223","change_end":"0.1918%","change_type":"up","selling_price":"11.6639","redemption_price":"11.6288","nav_total":"243,159,163.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.6240","change_start":"-0.1084","change_end":"0.9239%","change_type":"fall","selling_price":"11.6415","redemption_price":"11.6066","nav_total":"242,608,635.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.7324","change_start":"+0.0363","change_end":"0.3104%","change_type":"up","selling_price":"11.7501","redemption_price":"11.7148","nav_total":"244,413,051.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.6961","change_start":"+0.1985","change_end":"1.7264%","change_type":"up","selling_price":"11.7137","redemption_price":"11.6786","nav_total":"243,346,593.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.4976","change_start":"-0.0687","change_end":"0.5940%","change_type":"fall","selling_price":"11.5149","redemption_price":"11.4804","nav_total":"239,644,704.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.5663","change_start":"-0.0648","change_end":"0.5571%","change_type":"fall","selling_price":"11.5837","redemption_price":"11.5490","nav_total":"241,130,864.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.6311","change_start":"+0.0442","change_end":"0.3815%","change_type":"up","selling_price":"11.6486","redemption_price":"11.6137","nav_total":"242,449,367.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.5869","change_start":"-0.0933","change_end":"0.7988%","change_type":"fall","selling_price":"11.6044","redemption_price":"11.5695","nav_total":"241,496,623.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.6802","change_start":"-0.0598","change_end":"0.5094%","change_type":"fall","selling_price":"11.6978","redemption_price":"11.6627","nav_total":"244,702,948.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.7400","change_start":"+0.0517","change_end":"0.4423%","change_type":"up","selling_price":"11.7577","redemption_price":"11.7224","nav_total":"246,117,492.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"11.6883","change_start":"+0.1621","change_end":"1.4064%","change_type":"up","selling_price":"11.7059","redemption_price":"11.6708","nav_total":"244,518,007.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.5262","change_start":"+0.0506","change_end":"0.4409%","change_type":"up","selling_price":"11.5436","redemption_price":"11.5089","nav_total":"241,367,797.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.4756","change_start":"-0.0409","change_end":"0.3551%","change_type":"fall","selling_price":"11.4929","redemption_price":"11.4584","nav_total":"240,151,010.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.5165","change_start":"+0.2365","change_end":"2.0966%","change_type":"up","selling_price":"11.5339","redemption_price":"11.4992","nav_total":"242,232,949.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.2800","change_start":"-0.1070","change_end":"0.9397%","change_type":"fall","selling_price":"11.2970","redemption_price":"11.2631","nav_total":"236,051,097.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.3870","change_start":"-0.1244","change_end":"1.0807%","change_type":"fall","selling_price":"11.4042","redemption_price":"11.3699","nav_total":"237,884,397.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"11.5114","change_start":"-0.0461","change_end":"0.3989%","change_type":"fall","selling_price":"11.5288","redemption_price":"11.4941","nav_total":"239,386,633.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.5575","change_start":"-0.1023","change_end":"0.8774%","change_type":"fall","selling_price":"11.5749","redemption_price":"11.5402","nav_total":"238,792,924.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.6598","change_start":"+0.0153","change_end":"0.1314%","change_type":"up","selling_price":"11.6774","redemption_price":"11.6423","nav_total":"238,724,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.6445","change_start":"+0.0490","change_end":"0.4226%","change_type":"up","selling_price":"11.6621","redemption_price":"11.6270","nav_total":"238,242,447.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.5955","change_start":"+0.0156","change_end":"0.1347%","change_type":"up","selling_price":"11.6130","redemption_price":"11.5781","nav_total":"237,242,703.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.5799","change_start":"-0.0311","change_end":"0.2678%","change_type":"fall","selling_price":"11.5974","redemption_price":"11.5625","nav_total":"236,968,731.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.6110","change_start":"-0.0334","change_end":"0.2868%","change_type":"fall","selling_price":"11.6285","redemption_price":"11.5936","nav_total":"237,766,681.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.6444","change_start":"-0.0251","change_end":"0.2151%","change_type":"fall","selling_price":"11.6620","redemption_price":"11.6269","nav_total":"233,277,644.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.6695","change_start":"+0.1125","change_end":"0.9734%","change_type":"up","selling_price":"11.6871","redemption_price":"11.6520","nav_total":"231,672,618.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.5570","change_start":"-0.0285","change_end":"0.2460%","change_type":"fall","selling_price":"11.5744","redemption_price":"11.5397","nav_total":"229,129,181.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.5855","change_start":"+0.0522","change_end":"0.4526%","change_type":"up","selling_price":"11.6030","redemption_price":"11.5681","nav_total":"229,375,860.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.5333","change_start":"-0.0451","change_end":"0.3895%","change_type":"fall","selling_price":"11.5507","redemption_price":"11.5160","nav_total":"227,689,295.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.5784","change_start":"-0.0456","change_end":"0.3923%","change_type":"fall","selling_price":"11.5959","redemption_price":"11.5610","nav_total":"228,602,991.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.6240","change_start":"-0.0096","change_end":"0.0825%","change_type":"fall","selling_price":"11.6415","redemption_price":"11.6066","nav_total":"228,381,726.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.6336","change_start":"-0.1666","change_end":"1.4118%","change_type":"fall","selling_price":"11.6512","redemption_price":"11.6161","nav_total":"227,775,174.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.8002","change_start":"-0.1838","change_end":"1.5337%","change_type":"fall","selling_price":"11.8180","redemption_price":"11.7825","nav_total":"232,966,914.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.9840","change_start":"-0.1168","change_end":"0.9652%","change_type":"fall","selling_price":"12.0021","redemption_price":"11.9660","nav_total":"239,024,763.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.1008","change_start":"-0.0145","change_end":"0.1197%","change_type":"fall","selling_price":"12.1191","redemption_price":"12.0826","nav_total":"240,046,441.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.1153","change_start":"+0.0570","change_end":"0.4727%","change_type":"up","selling_price":"12.1336","redemption_price":"12.0971","nav_total":"241,381,191.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.0583","change_start":"-0.0845","change_end":"0.6959%","change_type":"fall","selling_price":"12.0765","redemption_price":"12.0402","nav_total":"240,561,391.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.1428","change_start":"+0.0361","change_end":"0.2982%","change_type":"up","selling_price":"12.1611","redemption_price":"12.1246","nav_total":"240,151,019.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"12.1067","change_start":"+0.0241","change_end":"0.1995%","change_type":"up","selling_price":"12.1250","redemption_price":"12.0885","nav_total":"238,354,004.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"12.0826","change_start":"+0.0075","change_end":"0.0621%","change_type":"up","selling_price":"12.1008","redemption_price":"12.0645","nav_total":"236,679,353.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.0751","change_start":"-0.1233","change_end":"1.0108%","change_type":"fall","selling_price":"12.0933","redemption_price":"12.0570","nav_total":"236,522,926.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.1984","change_start":"+0.1787","change_end":"1.4867%","change_type":"up","selling_price":"12.2168","redemption_price":"12.1801","nav_total":"244,040,686.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.0197","change_start":"-0.0200","change_end":"0.1661%","change_type":"fall","selling_price":"12.0378","redemption_price":"12.0017","nav_total":"240,397,245.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.0397","change_start":"+0.0053","change_end":"0.0440%","change_type":"up","selling_price":"12.0579","redemption_price":"12.0216","nav_total":"240,793,086.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.0344","change_start":"-0.0802","change_end":"0.6620%","change_type":"fall","selling_price":"12.0526","redemption_price":"12.0163","nav_total":"239,361,403.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.1146","change_start":"-0.0354","change_end":"0.2914%","change_type":"fall","selling_price":"12.1329","redemption_price":"12.0964","nav_total":"235,856,864.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.1500","change_start":"+0.0418","change_end":"0.3452%","change_type":"up","selling_price":"12.1683","redemption_price":"12.1318","nav_total":"237,399,775.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.1082","change_start":"-0.0322","change_end":"0.2652%","change_type":"fall","selling_price":"12.1265","redemption_price":"12.0900","nav_total":"236,868,296.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.1404","change_start":"+0.0734","change_end":"0.6083%","change_type":"up","selling_price":"12.1587","redemption_price":"12.1222","nav_total":"234,528,576.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.0670","change_start":"-0.0167","change_end":"0.1382%","change_type":"fall","selling_price":"12.0852","redemption_price":"12.0489","nav_total":"236,011,637.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.0837","change_start":"+0.1734","change_end":"1.4559%","change_type":"up","selling_price":"12.1019","redemption_price":"12.0656","nav_total":"242,106,349.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.9103","change_start":"+0.0549","change_end":"0.4631%","change_type":"up","selling_price":"11.9283","redemption_price":"11.8924","nav_total":"238,933,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.8554","change_start":"-0.1929","change_end":"1.6011%","change_type":"fall","selling_price":"11.8733","redemption_price":"11.8376","nav_total":"232,729,165.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.0483","change_start":"+0.0677","change_end":"0.5651%","change_type":"up","selling_price":"12.0665","redemption_price":"12.0302","nav_total":"236,438,335.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.9806","change_start":"+0.2990","change_end":"2.5596%","change_type":"up","selling_price":"11.9987","redemption_price":"11.9626","nav_total":"241,609,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.6816","change_start":"-0.2863","change_end":"2.3922%","change_type":"fall","selling_price":"11.6992","redemption_price":"11.6641","nav_total":"236,204,162.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.9679","change_start":"+0.0179","change_end":"0.1498%","change_type":"up","selling_price":"11.9860","redemption_price":"11.9499","nav_total":"241,999,766.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.9500","change_start":"+0.0273","change_end":"0.2290%","change_type":"up","selling_price":"11.9680","redemption_price":"11.9321","nav_total":"238,971,416.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.9227","change_start":"-0.0245","change_end":"0.2051%","change_type":"fall","selling_price":"11.9407","redemption_price":"11.9048","nav_total":"238,241,449.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.9472","change_start":"+0.0881","change_end":"0.7429%","change_type":"up","selling_price":"11.9652","redemption_price":"11.9293","nav_total":"238,383,249.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.8591","change_start":"+0.0905","change_end":"0.7690%","change_type":"up","selling_price":"11.8770","redemption_price":"11.8413","nav_total":"235,058,933.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.7686","change_start":"-0.0229","change_end":"0.1942%","change_type":"fall","selling_price":"11.7864","redemption_price":"11.7509","nav_total":"232,186,437.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.7915","change_start":"-0.0875","change_end":"0.7366%","change_type":"fall","selling_price":"11.8093","redemption_price":"11.7738","nav_total":"232,778,877.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.8790","change_start":"+0.1531","change_end":"1.3057%","change_type":"up","selling_price":"11.8969","redemption_price":"11.8612","nav_total":"234,584,051.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.7259","change_start":"+0.0719","change_end":"0.6170%","change_type":"up","selling_price":"11.7436","redemption_price":"11.7083","nav_total":"230,739,495.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.6540","change_start":"-0.1955","change_end":"1.6499%","change_type":"fall","selling_price":"11.6716","redemption_price":"11.6365","nav_total":"228,634,711.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.8495","change_start":"-0.1050","change_end":"0.8783%","change_type":"fall","selling_price":"11.8674","redemption_price":"11.8317","nav_total":"230,884,709.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.9545","change_start":"-0.0344","change_end":"0.2869%","change_type":"fall","selling_price":"11.9725","redemption_price":"11.9366","nav_total":"232,851,686.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.9889","change_start":"-0.0528","change_end":"0.4385%","change_type":"fall","selling_price":"12.0070","redemption_price":"11.9709","nav_total":"233,607,644.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.0417","change_start":"+0.0885","change_end":"0.7404%","change_type":"up","selling_price":"12.0599","redemption_price":"12.0236","nav_total":"235,285,070.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.9532","change_start":"+0.0570","change_end":"0.4791%","change_type":"up","selling_price":"11.9712","redemption_price":"11.9353","nav_total":"234,244,057.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.8962","change_start":"-0.0961","change_end":"0.8013%","change_type":"fall","selling_price":"11.9141","redemption_price":"11.8784","nav_total":"231,693,073.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.9923","change_start":"+0.0415","change_end":"0.3473%","change_type":"up","selling_price":"12.0104","redemption_price":"11.9743","nav_total":"236,581,855.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.9508","change_start":"-0.0348","change_end":"0.2903%","change_type":"fall","selling_price":"11.9688","redemption_price":"11.9329","nav_total":"236,069,140.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.9856","change_start":"+0.0902","change_end":"0.7583%","change_type":"up","selling_price":"12.0037","redemption_price":"11.9676","nav_total":"236,768,410.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.8954","change_start":"-0.0221","change_end":"0.1854%","change_type":"fall","selling_price":"11.9133","redemption_price":"11.8776","nav_total":"235,206,916.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"11.9175","change_start":"+0.0041","change_end":"0.0344%","change_type":"up","selling_price":"11.9355","redemption_price":"11.8996","nav_total":"236,606,355.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"11.9134","change_start":"+0.0648","change_end":"0.5469%","change_type":"up","selling_price":"11.9314","redemption_price":"11.8955","nav_total":"239,396,518.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"11.8486","change_start":"+0.1771","change_end":"1.5174%","change_type":"up","selling_price":"11.8665","redemption_price":"11.8308","nav_total":"240,764,979.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"11.6715","change_start":"-0.0909","change_end":"0.7728%","change_type":"fall","selling_price":"11.6891","redemption_price":"11.6540","nav_total":"234,908,468.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"11.7624","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7801","redemption_price":"11.7448","nav_total":"237,816,091.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"11.7617","change_start":"+0.1291","change_end":"1.1098%","change_type":"up","selling_price":"11.7794","redemption_price":"11.7441","nav_total":"239,616,223.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"11.6326","change_start":"+0.2155","change_end":"1.8875%","change_type":"up","selling_price":"11.6501","redemption_price":"11.6152","nav_total":"237,368,454.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"11.4171","change_start":"-0.1987","change_end":"1.7106%","change_type":"fall","selling_price":"11.4343","redemption_price":"11.4000","nav_total":"230,359,220.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"11.6158","change_start":"-0.0961","change_end":"0.8205%","change_type":"fall","selling_price":"11.6333","redemption_price":"11.5984","nav_total":"230,595,463.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"11.7119","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7296","redemption_price":"11.6943","nav_total":"229,485,656.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"11.7096","change_start":"+0.0050","change_end":"0.0427%","change_type":"up","selling_price":"11.7273","redemption_price":"11.6920","nav_total":"229,446,274.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"11.7046","change_start":"+0.1122","change_end":"0.9679%","change_type":"up","selling_price":"11.7223","redemption_price":"11.6870","nav_total":"232,329,303.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"11.5924","change_start":"-0.0332","change_end":"0.2856%","change_type":"fall","selling_price":"11.6099","redemption_price":"11.5750","nav_total":"230,079,580.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"11.6256","change_start":"+0.1249","change_end":"1.0860%","change_type":"up","selling_price":"11.6431","redemption_price":"11.6082","nav_total":"230,928,612.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"11.5007","change_start":"-0.0449","change_end":"0.3889%","change_type":"fall","selling_price":"11.5181","redemption_price":"11.4834","nav_total":"228,411,713.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"11.5456","change_start":"+0.0111","change_end":"0.0962%","change_type":"up","selling_price":"11.5630","redemption_price":"11.5283","nav_total":"229,036,254.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"11.5345","change_start":"-0.0846","change_end":"0.7281%","change_type":"fall","selling_price":"11.5519","redemption_price":"11.5172","nav_total":"228,889,984.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"11.6191","change_start":"+0.1154","change_end":"1.0032%","change_type":"up","selling_price":"11.6366","redemption_price":"11.6017","nav_total":"230,975,403.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"11.5037","change_start":"+0.0260","change_end":"0.2265%","change_type":"up","selling_price":"11.5211","redemption_price":"11.4864","nav_total":"228,565,561.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"11.4777","change_start":"-0.0584","change_end":"0.5062%","change_type":"fall","selling_price":"11.4950","redemption_price":"11.4605","nav_total":"227,980,072.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"11.5361","change_start":"-0.0992","change_end":"0.8526%","change_type":"fall","selling_price":"11.5535","redemption_price":"11.5188","nav_total":"229,389,394.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"11.6353","change_start":"+0.0903","change_end":"0.7822%","change_type":"up","selling_price":"11.6529","redemption_price":"11.6178","nav_total":"231,284,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"11.5450","change_start":"+0.0955","change_end":"0.8341%","change_type":"up","selling_price":"11.5624","redemption_price":"11.5277","nav_total":"229,381,710.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"11.4495","change_start":"+0.0423","change_end":"0.3708%","change_type":"up","selling_price":"11.4668","redemption_price":"11.4323","nav_total":"227,589,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"11.4072","change_start":"-0.0437","change_end":"0.3816%","change_type":"fall","selling_price":"11.4244","redemption_price":"11.3901","nav_total":"226,682,843.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"11.4509","change_start":"+0.0808","change_end":"0.7106%","change_type":"up","selling_price":"11.4682","redemption_price":"11.4337","nav_total":"230,836,805.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"11.3701","change_start":"+0.0462","change_end":"0.4080%","change_type":"up","selling_price":"11.3873","redemption_price":"11.3530","nav_total":"229,669,392.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"11.3239","change_start":"-0.0649","change_end":"0.5699%","change_type":"fall","selling_price":"11.3410","redemption_price":"11.3069","nav_total":"228,835,054.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"11.3888","change_start":"+0.1054","change_end":"0.9341%","change_type":"up","selling_price":"11.4060","redemption_price":"11.3717","nav_total":"230,454,921.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"11.2834","change_start":"+0.0455","change_end":"0.4049%","change_type":"up","selling_price":"11.3004","redemption_price":"11.2665","nav_total":"228,222,376.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"11.2379","change_start":"+0.2971","change_end":"2.7155%","change_type":"up","selling_price":"11.2549","redemption_price":"11.2210","nav_total":"231,689,374.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.9408","change_start":"-0.1805","change_end":"1.6230%","change_type":"fall","selling_price":"10.9573","redemption_price":"10.9244","nav_total":"224,744,620.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"11.1213","change_start":"-0.0349","change_end":"0.3128%","change_type":"fall","selling_price":"11.1381","redemption_price":"11.1046","nav_total":"228,369,006.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"11.1562","change_start":"+0.4919","change_end":"4.6126%","change_type":"up","selling_price":"11.1730","redemption_price":"11.1395","nav_total":"230,144,496.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.6643","change_start":"+0.1171","change_end":"1.1102%","change_type":"up","selling_price":"10.6804","redemption_price":"10.6483","nav_total":"219,735,389.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"10.5472","change_start":"-0.4826","change_end":"4.3754%","change_type":"fall","selling_price":"10.5631","redemption_price":"10.5314","nav_total":"246,026,734.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"11.0298","change_start":"-0.2026","change_end":"1.8037%","change_type":"fall","selling_price":"11.0464","redemption_price":"11.0133","nav_total":"256,388,775.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"11.2324","change_start":"-0.2796","change_end":"2.4288%","change_type":"fall","selling_price":"11.2493","redemption_price":"11.2156","nav_total":"257,980,719.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"11.5120","change_start":"-0.0569","change_end":"0.4918%","change_type":"fall","selling_price":"11.5294","redemption_price":"11.4947","nav_total":"267,363,455.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"11.5689","change_start":"-0.2090","change_end":"1.7745%","change_type":"fall","selling_price":"11.5864","redemption_price":"11.5515","nav_total":"267,508,116.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"11.7779","change_start":"+0.0207","change_end":"0.1761%","change_type":"up","selling_price":"11.7957","redemption_price":"11.7602","nav_total":"272,391,608.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"11.7572","change_start":"-0.1801","change_end":"1.5087%","change_type":"fall","selling_price":"11.7749","redemption_price":"11.7396","nav_total":"268,726,790.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"11.9373","change_start":"+0.0745","change_end":"0.6280%","change_type":"up","selling_price":"11.9553","redemption_price":"11.9194","nav_total":"273,233,516.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"11.8628","change_start":"+0.2243","change_end":"1.9272%","change_type":"up","selling_price":"11.8807","redemption_price":"11.8450","nav_total":"271,367,212.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"11.6385","change_start":"-0.3254","change_end":"2.7198%","change_type":"fall","selling_price":"11.6561","redemption_price":"11.6210","nav_total":"264,095,448.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"11.9639","change_start":"+0.0680","change_end":"0.5716%","change_type":"up","selling_price":"11.9819","redemption_price":"11.9460","nav_total":"275,447,557.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"11.8959","change_start":"-0.2582","change_end":"2.1244%","change_type":"fall","selling_price":"11.9138","redemption_price":"11.8781","nav_total":"272,152,723.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.1541","change_start":"-0.2859","change_end":"2.2982%","change_type":"fall","selling_price":"12.1724","redemption_price":"12.1359","nav_total":"278,311,690.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.4400","change_start":"+0.1591","change_end":"1.2955%","change_type":"up","selling_price":"12.4588","redemption_price":"12.4213","nav_total":"284,723,212.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.2809","change_start":"+0.0461","change_end":"0.3768%","change_type":"up","selling_price":"12.2994","redemption_price":"12.2625","nav_total":"285,643,015.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.2348","change_start":"+0.0389","change_end":"0.3190%","change_type":"up","selling_price":"12.2533","redemption_price":"12.2164","nav_total":"287,723,880.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.1959","change_start":"+0.0677","change_end":"0.5582%","change_type":"up","selling_price":"12.2143","redemption_price":"12.1776","nav_total":"287,346,707.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.1282","change_start":"+0.0861","change_end":"0.7150%","change_type":"up","selling_price":"12.1465","redemption_price":"12.1100","nav_total":"285,769,336.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.0421","change_start":"+0.0284","change_end":"0.2364%","change_type":"up","selling_price":"12.0603","redemption_price":"12.0240","nav_total":"281,731,807.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"12.0137","change_start":"+0.0801","change_end":"0.6712%","change_type":"up","selling_price":"12.0318","redemption_price":"11.9957","nav_total":"281,559,910.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"11.9336","change_start":"-0.0810","change_end":"0.6742%","change_type":"fall","selling_price":"11.9516","redemption_price":"11.9157","nav_total":"279,600,922.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.0146","change_start":"-0.0794","change_end":"0.6565%","change_type":"fall","selling_price":"12.0327","redemption_price":"11.9966","nav_total":"281,232,575.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.0940","change_start":"+0.0831","change_end":"0.6919%","change_type":"up","selling_price":"12.1122","redemption_price":"12.0759","nav_total":"283,028,173.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.0109","change_start":"-0.0758","change_end":"0.6271%","change_type":"fall","selling_price":"12.0290","redemption_price":"11.9929","nav_total":"282,072,604.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.0867","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.1049","redemption_price":"12.0686","nav_total":"282,861,842.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.0876","change_start":"+0.0205","change_end":"0.1699%","change_type":"up","selling_price":"12.1058","redemption_price":"12.0695","nav_total":"283,701,407.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.0671","change_start":"-0.2515","change_end":"2.0416%","change_type":"fall","selling_price":"12.0853","redemption_price":"12.0490","nav_total":"281,750,599.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.3186","change_start":"+0.0108","change_end":"0.0877%","change_type":"up","selling_price":"12.3372","redemption_price":"12.3001","nav_total":"286,477,625.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.3078","change_start":"-0.0616","change_end":"0.4980%","change_type":"fall","selling_price":"12.3264","redemption_price":"12.2893","nav_total":"289,158,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.3694","change_start":"+0.1850","change_end":"1.5183%","change_type":"up","selling_price":"12.3881","redemption_price":"12.3508","nav_total":"293,094,706.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.1844","change_start":"-0.0558","change_end":"0.4559%","change_type":"fall","selling_price":"12.2028","redemption_price":"12.1661","nav_total":"289,045,914.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.2402","change_start":"+0.1500","change_end":"1.2407%","change_type":"up","selling_price":"12.2587","redemption_price":"12.2218","nav_total":"290,387,413.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.0902","change_start":"-0.1277","change_end":"1.0452%","change_type":"fall","selling_price":"12.1084","redemption_price":"12.0721","nav_total":"286,755,808.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.2179","change_start":"+0.1766","change_end":"1.4666%","change_type":"up","selling_price":"12.2363","redemption_price":"12.1996","nav_total":"290,622,101.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"12.0413","change_start":"-0.1027","change_end":"0.8457%","change_type":"fall","selling_price":"12.0595","redemption_price":"12.0232","nav_total":"286,235,973.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.1440","change_start":"+0.2564","change_end":"2.1569%","change_type":"up","selling_price":"12.1623","redemption_price":"12.1258","nav_total":"289,785,386.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"11.8876","change_start":"+0.1354","change_end":"1.1521%","change_type":"up","selling_price":"11.9055","redemption_price":"11.8698","nav_total":"284,781,209.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"11.7522","change_start":"-0.0383","change_end":"0.3248%","change_type":"fall","selling_price":"11.7699","redemption_price":"11.7346","nav_total":"280,386,150.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"11.7905","change_start":"-0.0355","change_end":"0.3002%","change_type":"fall","selling_price":"11.8083","redemption_price":"11.7728","nav_total":"281,044,394.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"11.8260","change_start":"-0.3532","change_end":"2.9000%","change_type":"fall","selling_price":"11.8438","redemption_price":"11.8083","nav_total":"277,790,000.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.1792","change_start":"-0.2944","change_end":"2.3602%","change_type":"fall","selling_price":"12.1976","redemption_price":"12.1609","nav_total":"285,166,576.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.4736","change_start":"+0.0181","change_end":"0.1453%","change_type":"up","selling_price":"12.4924","redemption_price":"12.4549","nav_total":"291,035,333.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.4555","change_start":"-0.0781","change_end":"0.6231%","change_type":"fall","selling_price":"12.4743","redemption_price":"12.4368","nav_total":"288,484,897.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.5336","change_start":"-0.0561","change_end":"0.4456%","change_type":"fall","selling_price":"12.5525","redemption_price":"12.5148","nav_total":"279,698,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.5897","change_start":"+0.1653","change_end":"1.3304%","change_type":"up","selling_price":"12.6087","redemption_price":"12.5708","nav_total":"283,358,120.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.4244","change_start":"-0.1170","change_end":"0.9329%","change_type":"fall","selling_price":"12.4431","redemption_price":"12.4058","nav_total":"271,324,561.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.5414","change_start":"+0.0203","change_end":"0.1621%","change_type":"up","selling_price":"12.5603","redemption_price":"12.5226","nav_total":"272,138,375.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.5211","change_start":"-0.4252","change_end":"3.2843%","change_type":"fall","selling_price":"12.54","redemption_price":"12.5023","nav_total":"263,776,973.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.9463","change_start":"+0.0113","change_end":"0.0874%","change_type":"up","selling_price":"12.9658","redemption_price":"12.9269","nav_total":"272,512,566.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.9350","change_start":"-0.2031","change_end":"1.5459%","change_type":"fall","selling_price":"12.9545","redemption_price":"12.9156","nav_total":"265,997,671.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"13.1381","change_start":"-0.0468","change_end":"0.3550%","change_type":"fall","selling_price":"13.1579","redemption_price":"13.1184","nav_total":"269,928,202.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"13.1849","change_start":"-0.0139","change_end":"0.1053%","change_type":"fall","selling_price":"13.2048","redemption_price":"13.1651","nav_total":"271,350,535.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"13.1988","change_start":"-0.1228","change_end":"0.9218%","change_type":"fall","selling_price":"13.2187","redemption_price":"13.179","nav_total":"271,030,079.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"13.3216","change_start":"+0.0393","change_end":"0.2959%","change_type":"up","selling_price":"13.3417","redemption_price":"13.3016","nav_total":"271,999,300.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"13.2823","change_start":"-0.0092","change_end":"0.0692%","change_type":"fall","selling_price":"13.3023","redemption_price":"13.2624","nav_total":"272,858,900.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"13.2915","change_start":"+0.1237","change_end":"0.9394%","change_type":"up","selling_price":"13.3115","redemption_price":"13.2716","nav_total":"275,914,533.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"13.1678","change_start":"-0.1556","change_end":"1.1679%","change_type":"fall","selling_price":"13.1877","redemption_price":"13.148","nav_total":"277,361,476.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"13.3234","change_start":"+0.0852","change_end":"0.6436%","change_type":"up","selling_price":"13.3435","redemption_price":"13.3034","nav_total":"285,023,249.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"13.2382","change_start":"+0.1411","change_end":"1.0773%","change_type":"up","selling_price":"13.2582","redemption_price":"13.2183","nav_total":"289,754,228.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"13.0971","change_start":"+0.0994","change_end":"0.7648%","change_type":"up","selling_price":"13.1168","redemption_price":"13.0775","nav_total":"291,540,582.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.9977","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0173","redemption_price":"12.9782","nav_total":"290,384,239.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.9973","change_start":"+0.1816","change_end":"1.4170%","change_type":"up","selling_price":"13.0169","redemption_price":"12.9778","nav_total":"299,041,720.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.8157","change_start":"+0.2019","change_end":"1.6006%","change_type":"up","selling_price":"12.835","redemption_price":"12.7965","nav_total":"297,533,061.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.6138","change_start":"+0.1225","change_end":"0.9807%","change_type":"up","selling_price":"12.6328","redemption_price":"12.5949","nav_total":"293,300,781.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.4913","change_start":"+0.1231","change_end":"0.9953%","change_type":"up","selling_price":"12.5101","redemption_price":"12.4726","nav_total":"290,709,718.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.3682","change_start":"-0.0490","change_end":"0.3946%","change_type":"fall","selling_price":"12.3869","redemption_price":"12.3496","nav_total":"287,825,992.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.4172","change_start":"+0.0706","change_end":"0.5718%","change_type":"up","selling_price":"12.4359","redemption_price":"12.3986","nav_total":"289,187,770.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.3466","change_start":"+0.0198","change_end":"0.1606%","change_type":"up","selling_price":"12.3652","redemption_price":"12.3281","nav_total":"286,269,914.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.3268","change_start":"-0.0536","change_end":"0.4329%","change_type":"fall","selling_price":"12.3454","redemption_price":"12.3083","nav_total":"327,608,372.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.3804","change_start":"-0.0799","change_end":"0.6412%","change_type":"fall","selling_price":"12.3991","redemption_price":"12.3618","nav_total":"328,976,971.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.4603","change_start":"-0.0812","change_end":"0.6475%","change_type":"fall","selling_price":"12.4791","redemption_price":"12.4416","nav_total":"332,912,150.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.5415","change_start":"-0.0241","change_end":"0.1918%","change_type":"fall","selling_price":"12.5604","redemption_price":"12.5227","nav_total":"334,296,337.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.5656","change_start":"-0.1043","change_end":"0.8232%","change_type":"fall","selling_price":"12.5845","redemption_price":"12.5468","nav_total":"334,833,576.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.6699","change_start":"-0.0231","change_end":"0.1820%","change_type":"fall","selling_price":"12.689","redemption_price":"12.6509","nav_total":"337,696,297.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.6930","change_start":"-0.0045","change_end":"0.0354%","change_type":"fall","selling_price":"12.7121","redemption_price":"12.674","nav_total":"338,359,227.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.6975","change_start":"+0.0495","change_end":"0.3914%","change_type":"up","selling_price":"12.7166","redemption_price":"12.6785","nav_total":"341,624,138.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.6480","change_start":"+0.0149","change_end":"0.1179%","change_type":"up","selling_price":"12.6671","redemption_price":"12.629","nav_total":"343,467,489.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.6331","change_start":"+0.1385","change_end":"1.1085%","change_type":"up","selling_price":"12.6521","redemption_price":"12.6142","nav_total":"343,015,587.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.4946","change_start":"+0.0702","change_end":"0.5650%","change_type":"up","selling_price":"12.5134","redemption_price":"12.4759","nav_total":"339,616,555.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.4244","change_start":"-0.0108","change_end":"0.0869%","change_type":"fall","selling_price":"12.4431","redemption_price":"12.4058","nav_total":"337,635,580.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.4352","change_start":"+0.1055","change_end":"0.8557%","change_type":"up","selling_price":"12.454","redemption_price":"12.4165","nav_total":"337,852,940.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.3297","change_start":"-0.0549","change_end":"0.4433%","change_type":"fall","selling_price":"12.3483","redemption_price":"12.3112","nav_total":"331,656,595.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.3846","change_start":"-0.0511","change_end":"0.4109%","change_type":"fall","selling_price":"12.4033","redemption_price":"12.366","nav_total":"353,320,146.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.4357","change_start":"+0.0757","change_end":"0.6125%","change_type":"up","selling_price":"12.4545","redemption_price":"12.417","nav_total":"354,136,441.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.3600","change_start":"-0.0666","change_end":"0.5359%","change_type":"fall","selling_price":"12.3786","redemption_price":"12.3415","nav_total":"348,918,886.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"12.4266","change_start":"-0.0966","change_end":"0.7714%","change_type":"fall","selling_price":"12.4453","redemption_price":"12.408","nav_total":"350,419,958.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.5232","change_start":"-0.0575","change_end":"0.4570%","change_type":"fall","selling_price":"12.5421","redemption_price":"12.5044","nav_total":"350,126,544.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.5807","change_start":"-0.1451","change_end":"1.1402%","change_type":"fall","selling_price":"12.5997","redemption_price":"12.5618","nav_total":"349,554,862.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.7258","change_start":"-0.0315","change_end":"0.2469%","change_type":"fall","selling_price":"12.745","redemption_price":"12.7067","nav_total":"353,488,865.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.7573","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7765","redemption_price":"12.7382","nav_total":"354,360,588.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.7571","change_start":"+0.1009","change_end":"0.7972%","change_type":"up","selling_price":"12.7763","redemption_price":"12.738","nav_total":"354,346,091.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.6562","change_start":"-0.0811","change_end":"0.6367%","change_type":"fall","selling_price":"12.6753","redemption_price":"12.6372","nav_total":"351,412,616.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.7373","change_start":"-0.0567","change_end":"0.4432%","change_type":"fall","selling_price":"12.7565","redemption_price":"12.7182","nav_total":"353,762,124.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.7940","change_start":"-0.1165","change_end":"0.9024%","change_type":"fall","selling_price":"12.8133","redemption_price":"12.7748","nav_total":"355,871,939.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.9105","change_start":"+0.1029","change_end":"0.8034%","change_type":"up","selling_price":"12.93","redemption_price":"12.8911","nav_total":"359,363,234.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.8076","change_start":"-0.1089","change_end":"0.8431%","change_type":"fall","selling_price":"12.8269","redemption_price":"12.7884","nav_total":"353,722,244.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.9165","change_start":"+0.1072","change_end":"0.8369%","change_type":"up","selling_price":"12.936","redemption_price":"12.8971","nav_total":"356,788,725.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.8093","change_start":"+0.0474","change_end":"0.3714%","change_type":"up","selling_price":"12.8286","redemption_price":"12.7901","nav_total":"352,014,008.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.7619","change_start":"+0.0455","change_end":"0.3578%","change_type":"up","selling_price":"12.7811","redemption_price":"12.7428","nav_total":"348,540,347.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.7164","change_start":"-0.0288","change_end":"0.2260%","change_type":"fall","selling_price":"12.7356","redemption_price":"12.6973","nav_total":"344,295,677.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.7452","change_start":"-0.0164","change_end":"0.1285%","change_type":"fall","selling_price":"12.7644","redemption_price":"12.7261","nav_total":"345,002,018.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"12.7616","change_start":"-0.0050","change_end":"0.0392%","change_type":"fall","selling_price":"12.7808","redemption_price":"12.7425","nav_total":"345,433,121.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"12.7666","change_start":"+0.0234","change_end":"0.1836%","change_type":"up","selling_price":"12.7859","redemption_price":"12.7475","nav_total":"349,428,102.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"12.7432","change_start":"+0.1171","change_end":"0.9274%","change_type":"up","selling_price":"12.7624","redemption_price":"12.7241","nav_total":"349,010,406.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"12.6261","change_start":"+0.1203","change_end":"0.9620%","change_type":"up","selling_price":"12.6451","redemption_price":"12.6072","nav_total":"345,768,893.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"12.5058","change_start":"+0.0646","change_end":"0.5192%","change_type":"up","selling_price":"12.5247","redemption_price":"12.487","nav_total":"328,386,628.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"12.4412","change_start":"-0.1119","change_end":"0.8914%","change_type":"fall","selling_price":"12.46","redemption_price":"12.4225","nav_total":"326,482,454.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"12.5531","change_start":"+0.0266","change_end":"0.2123%","change_type":"up","selling_price":"12.572","redemption_price":"12.5343","nav_total":"329,878,412.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.5265","change_start":"+0.1439","change_end":"1.1621%","change_type":"up","selling_price":"12.5454","redemption_price":"12.5077","nav_total":"330,370,050.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.3826","change_start":"+0.0882","change_end":"0.7174%","change_type":"up","selling_price":"12.4013","redemption_price":"12.364","nav_total":"334,874,974.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.2944","change_start":"-0.1172","change_end":"0.9443%","change_type":"fall","selling_price":"12.3129","redemption_price":"12.276","nav_total":"332,017,840.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"12.4116","change_start":"+0.0137","change_end":"0.1105%","change_type":"up","selling_price":"12.4303","redemption_price":"12.393","nav_total":"334,231,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"12.3979","change_start":"-0.0164","change_end":"0.1321%","change_type":"fall","selling_price":"12.4166","redemption_price":"12.3793","nav_total":"337,080,725.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.4143","change_start":"-0.2737","change_end":"2.1572%","change_type":"fall","selling_price":"12.433","redemption_price":"12.3957","nav_total":"335,190,897.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"12.6880","change_start":"+0.0342","change_end":"0.2703%","change_type":"up","selling_price":"12.7071","redemption_price":"12.669","nav_total":"344,364,246.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.6538","change_start":"-0.0363","change_end":"0.2860%","change_type":"fall","selling_price":"12.6729","redemption_price":"12.6348","nav_total":"342,821,975.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"12.6901","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.7092","redemption_price":"12.6711","nav_total":"343,943,628.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"12.6902","change_start":"+0.0181","change_end":"0.1428%","change_type":"up","selling_price":"12.7093","redemption_price":"12.6712","nav_total":"344,451,768.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"12.6721","change_start":"-0.1067","change_end":"0.8350%","change_type":"fall","selling_price":"12.6912","redemption_price":"12.6531","nav_total":"342,784,865.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"12.7788","change_start":"-0.0329","change_end":"0.2568%","change_type":"fall","selling_price":"12.7981","redemption_price":"12.7596","nav_total":"345,668,503.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"12.8117","change_start":"-0.0031","change_end":"0.0242%","change_type":"fall","selling_price":"12.831","redemption_price":"12.7925","nav_total":"343,681,506.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"12.8148","change_start":"+0.0609","change_end":"0.4775%","change_type":"up","selling_price":"12.8341","redemption_price":"12.7956","nav_total":"341,440,274.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"12.7539","change_start":"-0.1993","change_end":"1.5386%","change_type":"fall","selling_price":"12.7731","redemption_price":"12.7348","nav_total":"343,544,380.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.9532","change_start":"-0.0963","change_end":"0.7380%","change_type":"fall","selling_price":"12.9727","redemption_price":"12.9338","nav_total":"347,539,444.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"13.0495","change_start":"+0.0351","change_end":"0.2697%","change_type":"up","selling_price":"13.0692","redemption_price":"13.0299","nav_total":"353,852,567.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"13.0144","change_start":"-0.1067","change_end":"0.8132%","change_type":"fall","selling_price":"13.034","redemption_price":"12.9949","nav_total":"349,755,613.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"13.1211","change_start":"+0.0378","change_end":"0.2889%","change_type":"up","selling_price":"13.1409","redemption_price":"13.1014","nav_total":"353,321,593.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"13.0833","change_start":"+0.0489","change_end":"0.3752%","change_type":"up","selling_price":"13.103","redemption_price":"13.0637","nav_total":"354,281,496.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"13.0344","change_start":"+0.0325","change_end":"0.2500%","change_type":"up","selling_price":"13.0541","redemption_price":"13.0148","nav_total":"352,456,094.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"13.0019","change_start":"-0.0423","change_end":"0.3243%","change_type":"fall","selling_price":"13.0215","redemption_price":"12.9824","nav_total":"353,636,703.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"13.0442","change_start":"+0.0745","change_end":"0.5744%","change_type":"up","selling_price":"13.0639","redemption_price":"13.0246","nav_total":"355,112,064.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.9697","change_start":"+0.0125","change_end":"0.0965%","change_type":"up","selling_price":"12.9893","redemption_price":"12.9502","nav_total":"353,428,978.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.9572","change_start":"-0.0091","change_end":"0.0702%","change_type":"fall","selling_price":"12.9767","redemption_price":"12.9378","nav_total":"353,110,427.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.9663","change_start":"+0.1812","change_end":"1.4173%","change_type":"up","selling_price":"12.9858","redemption_price":"12.9469","nav_total":"354,345,362.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.7851","change_start":"+0.0196","change_end":"0.1535%","change_type":"up","selling_price":"12.8044","redemption_price":"12.7659","nav_total":"349,359,428.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.7655","change_start":"+0.0658","change_end":"0.5181%","change_type":"up","selling_price":"12.7847","redemption_price":"12.7464","nav_total":"351,194,767.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.6997","change_start":"-0.2184","change_end":"1.6907%","change_type":"fall","selling_price":"12.7188","redemption_price":"12.6807","nav_total":"346,907,225.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.9181","change_start":"-0.0079","change_end":"0.0611%","change_type":"fall","selling_price":"12.9376","redemption_price":"12.8987","nav_total":"349,929,181.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.9260","change_start":"-0.0291","change_end":"0.2246%","change_type":"fall","selling_price":"12.9455","redemption_price":"12.9066","nav_total":"350,708,258.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.9551","change_start":"-0.1568","change_end":"1.1959%","change_type":"fall","selling_price":"12.9746","redemption_price":"12.9357","nav_total":"414,394,689.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"13.1119","change_start":"-0.0768","change_end":"0.5823%","change_type":"fall","selling_price":"13.1317","redemption_price":"13.0922","nav_total":"424,110,430.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"13.1887","change_start":"-0.0314","change_end":"0.2375%","change_type":"fall","selling_price":"13.2086","redemption_price":"13.1689","nav_total":"428,801,054.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"13.2201","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.24","redemption_price":"13.2003","nav_total":"431,103,835.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"13.2209","change_start":"+0.0479","change_end":"0.3636%","change_type":"up","selling_price":"13.2408","redemption_price":"13.2011","nav_total":"431,118,666.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"13.1730","change_start":"+0.0515","change_end":"0.3925%","change_type":"up","selling_price":"13.1929","redemption_price":"13.1532","nav_total":"428,767,627.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"13.1215","change_start":"-0.0360","change_end":"0.2736%","change_type":"fall","selling_price":"13.1413","redemption_price":"13.1018","nav_total":"436,057,240.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"13.1575","change_start":"-0.0140","change_end":"0.1063%","change_type":"fall","selling_price":"13.1773","redemption_price":"13.1378","nav_total":"440,690,540.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"13.1715","change_start":"+0.0661","change_end":"0.5044%","change_type":"up","selling_price":"13.1914","redemption_price":"13.1517","nav_total":"442,317,905.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"13.1054","change_start":"+0.1272","change_end":"0.9801%","change_type":"up","selling_price":"13.1252","redemption_price":"13.0857","nav_total":"454,290,461.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"12.9782","change_start":"+0.0502","change_end":"0.3883%","change_type":"up","selling_price":"12.9978","redemption_price":"12.9587","nav_total":"454,332,327.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.9280","change_start":"-0.0634","change_end":"0.4880%","change_type":"fall","selling_price":"12.9475","redemption_price":"12.9086","nav_total":"454,158,509.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"12.9914","change_start":"+0.0623","change_end":"0.4819%","change_type":"up","selling_price":"13.011","redemption_price":"12.9719","nav_total":"462,666,630.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"12.9291","change_start":"+0.0243","change_end":"0.1883%","change_type":"up","selling_price":"12.9486","redemption_price":"12.9097","nav_total":"460,383,703.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"12.9048","change_start":"-0.0552","change_end":"0.4259%","change_type":"fall","selling_price":"12.9243","redemption_price":"12.8854","nav_total":"459,891,491.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"12.9600","change_start":"+0.0397","change_end":"0.3073%","change_type":"up","selling_price":"12.9795","redemption_price":"12.9406","nav_total":"469,576,515.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.9203","change_start":"+0.0265","change_end":"0.2055%","change_type":"up","selling_price":"12.9398","redemption_price":"12.9009","nav_total":"473,113,771.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.8938","change_start":"-0.0147","change_end":"0.1139%","change_type":"fall","selling_price":"12.9132","redemption_price":"12.8745","nav_total":"471,635,084.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"12.9085","change_start":"+0.1498","change_end":"1.1741%","change_type":"up","selling_price":"12.928","redemption_price":"12.8891","nav_total":"468,707,435.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.7587","change_start":"-0.0139","change_end":"0.1088%","change_type":"fall","selling_price":"12.7779","redemption_price":"12.7396","nav_total":"463,954,935.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.7726","change_start":"+0.0061","change_end":"0.0478%","change_type":"up","selling_price":"12.7919","redemption_price":"12.7534","nav_total":"464,932,921.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.7665","change_start":"-0.0085","change_end":"0.0665%","change_type":"fall","selling_price":"12.7857","redemption_price":"12.7474","nav_total":"467,705,113.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.7750","change_start":"+0.1436","change_end":"1.1368%","change_type":"up","selling_price":"12.7943","redemption_price":"12.7558","nav_total":"476,628,622.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.6314","change_start":"+0.0834","change_end":"0.6646%","change_type":"up","selling_price":"12.6504","redemption_price":"12.6125","nav_total":"475,645,823.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.5480","change_start":"-0.0497","change_end":"0.3945%","change_type":"fall","selling_price":"12.5669","redemption_price":"12.5292","nav_total":"475,778,334.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.5977","change_start":"-0.0496","change_end":"0.3922%","change_type":"fall","selling_price":"12.6167","redemption_price":"12.5788","nav_total":"480,574,696.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.6473","change_start":"+0.0481","change_end":"0.3818%","change_type":"up","selling_price":"12.6664","redemption_price":"12.6283","nav_total":"488,323,148.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.5992","change_start":"+0.0042","change_end":"0.0333%","change_type":"up","selling_price":"12.6182","redemption_price":"12.5803","nav_total":"488,636,079.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.5950","change_start":"+0.1253","change_end":"1.0048%","change_type":"up","selling_price":"12.614","redemption_price":"12.5761","nav_total":"559,717,159.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.4697","change_start":"+0.0147","change_end":"0.1180%","change_type":"up","selling_price":"12.4885","redemption_price":"12.451","nav_total":"543,938,387.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.4550","change_start":"-0.0329","change_end":"0.2635%","change_type":"fall","selling_price":"12.4738","redemption_price":"12.4363","nav_total":"545,421,557.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.4879","change_start":"-0.0582","change_end":"0.4639%","change_type":"fall","selling_price":"12.5067","redemption_price":"12.4692","nav_total":"547,645,037.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.5461","change_start":"+0.1071","change_end":"0.8610%","change_type":"up","selling_price":"12.565","redemption_price":"12.5273","nav_total":"550,349,225.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.4390","change_start":"+0.0036","change_end":"0.0289%","change_type":"up","selling_price":"12.4578","redemption_price":"12.4203","nav_total":"547,671,527.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.4354","change_start":"+0.0134","change_end":"0.1079%","change_type":"up","selling_price":"12.4542","redemption_price":"12.4167","nav_total":"548,886,622.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.4220","change_start":"+0.3038","change_end":"2.5070%","change_type":"up","selling_price":"12.4407","redemption_price":"12.4034","nav_total":"554,540,324.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.1182","change_start":"+0.0540","change_end":"0.4476%","change_type":"up","selling_price":"12.1365","redemption_price":"12.1","nav_total":"548,358,942.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.0642","change_start":"-0.4595","change_end":"3.6690%","change_type":"fall","selling_price":"12.0824","redemption_price":"12.0461","nav_total":"538,098,066.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.5237","change_start":"+0.1093","change_end":"0.8804%","change_type":"up","selling_price":"12.5426","redemption_price":"12.5049","nav_total":"558,435,861.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.4144","change_start":"-0.0433","change_end":"0.3476%","change_type":"fall","selling_price":"12.4331","redemption_price":"12.3958","nav_total":"550,185,590.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.4577","change_start":"-0.1119","change_end":"0.8902%","change_type":"fall","selling_price":"12.4765","redemption_price":"12.439","nav_total":"547,153,361.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.5696","change_start":"-0.0589","change_end":"0.4664%","change_type":"fall","selling_price":"12.5886","redemption_price":"12.5507","nav_total":"551,589,160.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.6285","change_start":"+0.0121","change_end":"0.0959%","change_type":"up","selling_price":"12.6475","redemption_price":"12.6096","nav_total":"553,390,615.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.6164","change_start":"-0.0364","change_end":"0.2877%","change_type":"fall","selling_price":"12.6354","redemption_price":"12.5975","nav_total":"552,421,978.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.6528","change_start":"+0.0373","change_end":"0.2957%","change_type":"up","selling_price":"12.6719","redemption_price":"12.6338","nav_total":"550,409,275.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.6155","change_start":"+0.1945","change_end":"1.5659%","change_type":"up","selling_price":"12.6345","redemption_price":"12.5966","nav_total":"551,453,296.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.4210","change_start":"+0.0441","change_end":"0.3563%","change_type":"up","selling_price":"12.4397","redemption_price":"12.4024","nav_total":"533,132,313.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.3769","change_start":"+0.0278","change_end":"0.2251%","change_type":"up","selling_price":"12.3956","redemption_price":"12.3583","nav_total":"529,798,649.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.3491","change_start":"-0.0753","change_end":"0.6061%","change_type":"fall","selling_price":"12.3677","redemption_price":"12.3306","nav_total":"528,331,208.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.4244","change_start":"+0.1330","change_end":"1.0821%","change_type":"up","selling_price":"12.4431","redemption_price":"12.4058","nav_total":"526,696,096.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.2914","change_start":"-0.1010","change_end":"0.8150%","change_type":"fall","selling_price":"12.3099","redemption_price":"12.273","nav_total":"512,393,870.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.3924","change_start":"-0.4037","change_end":"3.1549%","change_type":"fall","selling_price":"12.4111","redemption_price":"12.3738","nav_total":"499,869,758.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.7961","change_start":"-0.1506","change_end":"1.1632%","change_type":"fall","selling_price":"12.8154","redemption_price":"12.7769","nav_total":"515,807,717.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.9467","change_start":"+0.0936","change_end":"0.7282%","change_type":"up","selling_price":"12.9662","redemption_price":"12.9273","nav_total":"513,364,680.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.8531","change_start":"+0.1245","change_end":"0.9781%","change_type":"up","selling_price":"12.8725","redemption_price":"12.8338","nav_total":"510,791,549.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.7286","change_start":"+0.1011","change_end":"0.8006%","change_type":"up","selling_price":"12.7478","redemption_price":"12.7095","nav_total":"504,702,510.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.6275","change_start":"-0.1187","change_end":"0.9313%","change_type":"fall","selling_price":"12.6465","redemption_price":"12.6086","nav_total":"491,792,291.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.7462","change_start":"-0.0080","change_end":"0.0627%","change_type":"fall","selling_price":"12.7654","redemption_price":"12.7271","nav_total":"493,620,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.7542","change_start":"-0.0921","change_end":"0.7169%","change_type":"fall","selling_price":"12.7734","redemption_price":"12.7351","nav_total":"489,126,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"12.8463","change_start":"+0.2573","change_end":"2.0438%","change_type":"up","selling_price":"12.8657","redemption_price":"12.827","nav_total":"492,579,067.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"12.5890","change_start":"+0.1481","change_end":"1.1904%","change_type":"up","selling_price":"12.608","redemption_price":"12.5701","nav_total":"475,117,403.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.4409","change_start":"+0.1201","change_end":"0.9748%","change_type":"up","selling_price":"12.4597","redemption_price":"12.4222","nav_total":"464,874,904.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.3208","change_start":"-0.1047","change_end":"0.8426%","change_type":"fall","selling_price":"12.3394","redemption_price":"12.3023","nav_total":"450,889,657.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.4255","change_start":"-0.1074","change_end":"0.8569%","change_type":"fall","selling_price":"12.4442","redemption_price":"12.4069","nav_total":"444,418,667.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.5329","change_start":"-0.1948","change_end":"1.5305%","change_type":"fall","selling_price":"12.5518","redemption_price":"12.5141","nav_total":"439,351,056.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.7277","change_start":"+0.0891","change_end":"0.7050%","change_type":"up","selling_price":"12.7469","redemption_price":"12.7086","nav_total":"433,377,204.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.6386","change_start":"+0.0408","change_end":"0.3239%","change_type":"up","selling_price":"12.6577","redemption_price":"12.6196","nav_total":"363,759,014.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.5978","change_start":"-0.5581","change_end":"4.2422%","change_type":"fall","selling_price":"12.6168","redemption_price":"12.5789","nav_total":"366,874,565.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.1559","change_start":"-0.2551","change_end":"1.9022%","change_type":"fall","selling_price":"13.1757","redemption_price":"13.1362","nav_total":"378,141,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.4110","change_start":"-0.0467","change_end":"0.3470%","change_type":"fall","selling_price":"13.4312","redemption_price":"13.3909","nav_total":"376,709,067.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.4577","change_start":"+0.2055","change_end":"1.5507%","change_type":"up","selling_price":"13.478","redemption_price":"13.4375","nav_total":"370,567,007.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.2522","change_start":"-0.1421","change_end":"1.0609%","change_type":"fall","selling_price":"13.2722","redemption_price":"13.2323","nav_total":"362,537,472.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.3943","change_start":"-0.1533","change_end":"1.1316%","change_type":"fall","selling_price":"13.4145","redemption_price":"13.3742","nav_total":"358,665,024.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.5476","change_start":"+0.0113","change_end":"0.0835%","change_type":"up","selling_price":"13.568","redemption_price":"13.5273","nav_total":"358,925,814.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.5363","change_start":"-0.0403","change_end":"0.2968%","change_type":"fall","selling_price":"13.5567","redemption_price":"13.516","nav_total":"354,014,768.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.5766","change_start":"-0.0925","change_end":"0.6767%","change_type":"fall","selling_price":"13.5971","redemption_price":"13.5562","nav_total":"348,584,411.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.6691","change_start":"-0.0754","change_end":"0.5486%","change_type":"fall","selling_price":"13.6897","redemption_price":"13.6486","nav_total":"325,513,190.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"13.7445","change_start":"+0.1132","change_end":"0.8304%","change_type":"up","selling_price":"13.7652","redemption_price":"13.7239","nav_total":"328,562,389.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"13.6313","change_start":"+0.0408","change_end":"0.3002%","change_type":"up","selling_price":"13.6518","redemption_price":"13.6109","nav_total":"311,881,843.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"13.5905","change_start":"+0.0788","change_end":"0.5832%","change_type":"up","selling_price":"13.611","redemption_price":"13.5701","nav_total":"307,413,241.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.5117","change_start":"-0.0961","change_end":"0.7062%","change_type":"fall","selling_price":"13.5321","redemption_price":"13.4914","nav_total":"304,233,457.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"13.6078","change_start":"-0.0275","change_end":"0.2017%","change_type":"fall","selling_price":"13.6283","redemption_price":"13.5874","nav_total":"299,101,498.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"13.6353","change_start":"+0.0678","change_end":"0.4997%","change_type":"up","selling_price":"13.6559","redemption_price":"13.6148","nav_total":"294,486,992.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"13.5675","change_start":"+0.0499","change_end":"0.3691%","change_type":"up","selling_price":"13.588","redemption_price":"13.5471","nav_total":"280,697,735.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.5176","change_start":"-0.0764","change_end":"0.5620%","change_type":"fall","selling_price":"13.538","redemption_price":"13.4973","nav_total":"271,177,752.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.5940","change_start":"-0.0307","change_end":"0.2253%","change_type":"fall","selling_price":"13.6145","redemption_price":"13.5736","nav_total":"261,724,305.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.6247","change_start":"+0.0402","change_end":"0.2959%","change_type":"up","selling_price":"13.6452","redemption_price":"13.6043","nav_total":"257,145,288.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.5845","change_start":"+0.0674","change_end":"0.4986%","change_type":"up","selling_price":"13.605","redemption_price":"13.5641","nav_total":"254,185,623.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.5171","change_start":"+0.0887","change_end":"0.6605%","change_type":"up","selling_price":"13.5375","redemption_price":"13.4968","nav_total":"254,720,999.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.4284","change_start":"+0.3173","change_end":"2.4201%","change_type":"up","selling_price":"13.4486","redemption_price":"13.4083","nav_total":"237,922,085.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.1111","change_start":"-0.0109","change_end":"0.0831%","change_type":"fall","selling_price":"13.1309","redemption_price":"13.0914","nav_total":"231,900,105.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.1220","change_start":"-0.0773","change_end":"0.5856%","change_type":"fall","selling_price":"13.1418","redemption_price":"13.1023","nav_total":"232,020,521.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.1993","change_start":"+0.0202","change_end":"0.1533%","change_type":"up","selling_price":"13.2192","redemption_price":"13.1795","nav_total":"236,294,346.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"13.1791","change_start":"-0.0300","change_end":"0.2271%","change_type":"fall","selling_price":"13.199","redemption_price":"13.1593","nav_total":"238,404,984.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"13.2091","change_start":"+0.0212","change_end":"0.1608%","change_type":"up","selling_price":"13.229","redemption_price":"13.1893","nav_total":"236,275,895.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.1879","change_start":"+0.0411","change_end":"0.3126%","change_type":"up","selling_price":"13.2078","redemption_price":"13.1681","nav_total":"238,956,641.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"13.1468","change_start":"-0.0051","change_end":"0.0388%","change_type":"fall","selling_price":"13.1666","redemption_price":"13.1271","nav_total":"239,512,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"13.1519","change_start":"+0.0434","change_end":"0.3311%","change_type":"up","selling_price":"13.1717","redemption_price":"13.1322","nav_total":"247,415,539.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"13.1085","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1283","redemption_price":"13.0888","nav_total":"247,275,779.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"13.1077","change_start":"+0.1667","change_end":"1.2882%","change_type":"up","selling_price":"13.1275","redemption_price":"13.088","nav_total":"251,577,680.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.9410","change_start":"-0.0795","change_end":"0.6106%","change_type":"fall","selling_price":"12.9605","redemption_price":"12.9216","nav_total":"246,899,176.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"13.0205","change_start":"-0.0296","change_end":"0.2268%","change_type":"fall","selling_price":"13.0401","redemption_price":"13.001","nav_total":"248,103,984.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"13.0501","change_start":"-0.0190","change_end":"0.1454%","change_type":"fall","selling_price":"13.0698","redemption_price":"13.0305","nav_total":"248,661,316.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"13.0691","change_start":"+0.0743","change_end":"0.5718%","change_type":"up","selling_price":"13.0888","redemption_price":"13.0495","nav_total":"253,101,665.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.9948","change_start":"+0.1134","change_end":"0.8803%","change_type":"up","selling_price":"13.0144","redemption_price":"12.9753","nav_total":"256,505,951.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.8814","change_start":"+0.1236","change_end":"0.9688%","change_type":"up","selling_price":"12.9008","redemption_price":"12.8621","nav_total":"258,819,662.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.7578","change_start":"-0.1148","change_end":"0.8918%","change_type":"fall","selling_price":"12.777","redemption_price":"12.7387","nav_total":"252,712,531.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.8726","change_start":"-0.1018","change_end":"0.7846%","change_type":"fall","selling_price":"12.892","redemption_price":"12.8533","nav_total":"251,888,075.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.9744","change_start":"+0.0317","change_end":"0.2449%","change_type":"up","selling_price":"12.994","redemption_price":"12.9549","nav_total":"254,583,194.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.9427","change_start":"+0.0425","change_end":"0.3295%","change_type":"up","selling_price":"12.9622","redemption_price":"12.9233","nav_total":"251,837,561.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.9002","change_start":"+0.0898","change_end":"0.7010%","change_type":"up","selling_price":"12.9197","redemption_price":"12.8808","nav_total":"249,866,552.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.8104","change_start":"-0.0345","change_end":"0.2686%","change_type":"fall","selling_price":"12.8297","redemption_price":"12.7912","nav_total":"243,529,388.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.8449","change_start":"-0.0286","change_end":"0.2222%","change_type":"fall","selling_price":"12.8643","redemption_price":"12.8256","nav_total":"244,003,142.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.8735","change_start":"+0.0418","change_end":"0.3258%","change_type":"up","selling_price":"12.8929","redemption_price":"12.8542","nav_total":"241,656,229.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"12.8317","change_start":"+0.0408","change_end":"0.3190%","change_type":"up","selling_price":"12.851","redemption_price":"12.8125","nav_total":"238,898,035.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"12.7909","change_start":"+0.0879","change_end":"0.6920%","change_type":"up","selling_price":"12.8102","redemption_price":"12.7717","nav_total":"234,544,966.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.7030","change_start":"-0.0370","change_end":"0.2904%","change_type":"fall","selling_price":"12.7222","redemption_price":"12.6839","nav_total":"232,611,369.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.7400","change_start":"+0.0092","change_end":"0.0723%","change_type":"up","selling_price":"12.7592","redemption_price":"12.7209","nav_total":"233,110,660.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.7308","change_start":"+0.1202","change_end":"0.9532%","change_type":"up","selling_price":"12.75","redemption_price":"12.7117","nav_total":"228,759,929.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.6106","change_start":"-0.2277","change_end":"1.7736%","change_type":"fall","selling_price":"12.6296","redemption_price":"12.5917","nav_total":"217,717,138.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.8383","change_start":"-0.0378","change_end":"0.2936%","change_type":"fall","selling_price":"12.8577","redemption_price":"12.819","nav_total":"230,552,959.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.8761","change_start":"-0.1050","change_end":"0.8089%","change_type":"fall","selling_price":"12.8955","redemption_price":"12.8568","nav_total":"226,730,717.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.9811","change_start":"-0.0944","change_end":"0.7220%","change_type":"fall","selling_price":"13.0007","redemption_price":"12.9616","nav_total":"242,623,173.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"13.0755","change_start":"-0.0223","change_end":"0.1703%","change_type":"fall","selling_price":"13.0952","redemption_price":"13.0559","nav_total":"244,657,615.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.0978","change_start":"+0.0399","change_end":"0.3056%","change_type":"up","selling_price":"13.1175","redemption_price":"13.0782","nav_total":"242,730,920.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.0579","change_start":"+0.1295","change_end":"1.0017%","change_type":"up","selling_price":"13.0776","redemption_price":"13.0383","nav_total":"240,311,367.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.9284","change_start":"-0.0050","change_end":"0.0387%","change_type":"fall","selling_price":"12.9479","redemption_price":"12.909","nav_total":"235,429,522.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.9334","change_start":"+0.0434","change_end":"0.3367%","change_type":"up","selling_price":"12.9529","redemption_price":"12.914","nav_total":"235,526,850.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.8900","change_start":"+0.1394","change_end":"1.0933%","change_type":"up","selling_price":"12.9094","redemption_price":"12.8707","nav_total":"233,216,222.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.7506","change_start":"-0.0220","change_end":"0.1722%","change_type":"fall","selling_price":"12.7698","redemption_price":"12.7315","nav_total":"228,440,777.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.7726","change_start":"-0.0137","change_end":"0.1071%","change_type":"fall","selling_price":"12.7919","redemption_price":"12.7534","nav_total":"228,081,955.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.7863","change_start":"+0.1382","change_end":"1.0927%","change_type":"up","selling_price":"12.8056","redemption_price":"12.7671","nav_total":"216,027,772.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.6481","change_start":"-0.0317","change_end":"0.2500%","change_type":"fall","selling_price":"12.6672","redemption_price":"12.6291","nav_total":"216,748,196.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.6798","change_start":"+0.1790","change_end":"1.4319%","change_type":"up","selling_price":"12.6989","redemption_price":"12.6608","nav_total":"217,049,498.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.5008","change_start":"-0.0135","change_end":"0.1079%","change_type":"fall","selling_price":"12.5197","redemption_price":"12.482","nav_total":"207,866,394.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.5143","change_start":"+0.0352","change_end":"0.2821%","change_type":"up","selling_price":"12.5332","redemption_price":"12.4955","nav_total":"209,814,313.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"12.4791","change_start":"+0.0126","change_end":"0.1011%","change_type":"up","selling_price":"12.4979","redemption_price":"12.4604","nav_total":"208,971,016.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.4665","change_start":"+0.0114","change_end":"0.0915%","change_type":"up","selling_price":"12.4853","redemption_price":"12.4478","nav_total":"205,254,320.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.4551","change_start":"+0.1506","change_end":"1.2239%","change_type":"up","selling_price":"12.4739","redemption_price":"12.4364","nav_total":"206,935,336.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.3045","change_start":"+0.0076","change_end":"0.0618%","change_type":"up","selling_price":"12.3231","redemption_price":"12.286","nav_total":"201,320,100.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.2969","change_start":"+0.0157","change_end":"0.1278%","change_type":"up","selling_price":"12.3154","redemption_price":"12.2785","nav_total":"198,163,439.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.2812","change_start":"+0.0628","change_end":"0.5140%","change_type":"up","selling_price":"12.2997","redemption_price":"12.2628","nav_total":"197,825,921.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.2184","change_start":"+0.0297","change_end":"0.2437%","change_type":"up","selling_price":"12.2368","redemption_price":"12.2001","nav_total":"192,828,151.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.1887","change_start":"-0.0255","change_end":"0.2088%","change_type":"fall","selling_price":"12.2071","redemption_price":"12.1704","nav_total":"190,289,282.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.2142","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2326","redemption_price":"12.1959","nav_total":"186,446,708.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.2131","change_start":"+0.0841","change_end":"0.6934%","change_type":"up","selling_price":"12.2315","redemption_price":"12.1948","nav_total":"184,148,130.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.1290","change_start":"-0.0121","change_end":"0.0997%","change_type":"fall","selling_price":"12.1473","redemption_price":"12.1108","nav_total":"186,401,599.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.1411","change_start":"-0.0032","change_end":"0.0263%","change_type":"fall","selling_price":"12.1594","redemption_price":"12.1229","nav_total":"188,778,772.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.1443","change_start":"+0.0622","change_end":"0.5148%","change_type":"up","selling_price":"12.1626","redemption_price":"12.1261","nav_total":"193,445,795.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.0821","change_start":"+0.0293","change_end":"0.2431%","change_type":"up","selling_price":"12.1003","redemption_price":"12.064","nav_total":"197,338,537.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.0528","change_start":"-0.0015","change_end":"0.0124%","change_type":"fall","selling_price":"12.071","redemption_price":"12.0347","nav_total":"199,926,365.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.0543","change_start":"+0.0697","change_end":"0.5816%","change_type":"up","selling_price":"12.0725","redemption_price":"12.0362","nav_total":"203,594,928.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.9846","change_start":"-0.0235","change_end":"0.1957%","change_type":"fall","selling_price":"12.0027","redemption_price":"11.9666","nav_total":"199,469,796.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.0081","change_start":"-0.0152","change_end":"0.1264%","change_type":"fall","selling_price":"12.0262","redemption_price":"11.9901","nav_total":"205,134,269.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.0233","change_start":"-0.0036","change_end":"0.0299%","change_type":"fall","selling_price":"12.0414","redemption_price":"12.0053","nav_total":"210,336,451.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.0269","change_start":"+0.2091","change_end":"1.7694%","change_type":"up","selling_price":"12.045","redemption_price":"12.0089","nav_total":"214,889,087.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.8178","change_start":"+0.0301","change_end":"0.2554%","change_type":"up","selling_price":"11.8356","redemption_price":"11.8001","nav_total":"211,815,869.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.7877","change_start":"-0.0302","change_end":"0.2555%","change_type":"fall","selling_price":"11.8055","redemption_price":"11.77","nav_total":"211,830,366.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.8179","change_start":"+0.0498","change_end":"0.4232%","change_type":"up","selling_price":"11.8357","redemption_price":"11.8002","nav_total":"212,267,898.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.7681","change_start":"+0.0939","change_end":"0.8043%","change_type":"up","selling_price":"11.7859","redemption_price":"11.7504","nav_total":"220,664,516.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.6742","change_start":"+0.1145","change_end":"0.9905%","change_type":"up","selling_price":"11.6918","redemption_price":"11.6567","nav_total":"217,259,411.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.5597","change_start":"-0.0157","change_end":"0.1356%","change_type":"fall","selling_price":"11.5771","redemption_price":"11.5424","nav_total":"214,777,200.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.5754","change_start":"+0.0407","change_end":"0.3528%","change_type":"up","selling_price":"11.5929","redemption_price":"11.558","nav_total":"207,736,346.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.5347","change_start":"+0.0291","change_end":"0.2529%","change_type":"up","selling_price":"11.5521","redemption_price":"11.5174","nav_total":"203,323,119.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.5056","change_start":"-0.0947","change_end":"0.8164%","change_type":"fall","selling_price":"11.523","redemption_price":"11.4883","nav_total":"200,364,659.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.6003","change_start":"-0.1006","change_end":"0.8598%","change_type":"fall","selling_price":"11.6178","redemption_price":"11.5829","nav_total":"198,776,704.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.7009","change_start":"+0.0183","change_end":"0.1566%","change_type":"up","selling_price":"11.7186","redemption_price":"11.6833","nav_total":"200,228,045.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.6826","change_start":"+0.0551","change_end":"0.4739%","change_type":"up","selling_price":"11.7002","redemption_price":"11.6651","nav_total":"205,561,248.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.6275","change_start":"+0.0579","change_end":"0.5004%","change_type":"up","selling_price":"11.645","redemption_price":"11.6101","nav_total":"203,776,724.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.5696","change_start":"-0.0173","change_end":"0.1493%","change_type":"fall","selling_price":"11.5871","redemption_price":"11.5522","nav_total":"201,174,717.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.5869","change_start":"+0.0418","change_end":"0.3621%","change_type":"up","selling_price":"11.6044","redemption_price":"11.5695","nav_total":"201,151,243.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.5451","change_start":"+0.0196","change_end":"0.1701%","change_type":"up","selling_price":"11.5625","redemption_price":"11.5278","nav_total":"199,308,156.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.5255","change_start":"-0.0476","change_end":"0.4113%","change_type":"fall","selling_price":"11.5429","redemption_price":"11.5082","nav_total":"198,663,013.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.5731","change_start":"+0.0328","change_end":"0.2842%","change_type":"up","selling_price":"11.5906","redemption_price":"11.5557","nav_total":"197,279,834.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.5403","change_start":"-0.0082","change_end":"0.0710%","change_type":"fall","selling_price":"11.5577","redemption_price":"11.523","nav_total":"192,273,281.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.5485","change_start":"-0.0025","change_end":"0.0216%","change_type":"fall","selling_price":"11.5659","redemption_price":"11.5312","nav_total":"191,120,637.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.5510","change_start":"-0.1113","change_end":"0.9544%","change_type":"fall","selling_price":"11.5684","redemption_price":"11.5337","nav_total":"181,974,086.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.6623","change_start":"-0.0144","change_end":"0.1233%","change_type":"fall","selling_price":"11.6799","redemption_price":"11.6448","nav_total":"183,654,404.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.6767","change_start":"-0.0035","change_end":"0.0300%","change_type":"fall","selling_price":"11.6943","redemption_price":"11.6592","nav_total":"183,550,908.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.6802","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6978","redemption_price":"11.6627","nav_total":"180,696,906.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.6798","change_start":"-0.0082","change_end":"0.0702%","change_type":"fall","selling_price":"11.6974","redemption_price":"11.6623","nav_total":"178,131,294.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.6880","change_start":"-0.1104","change_end":"0.9357%","change_type":"fall","selling_price":"11.7056","redemption_price":"11.6705","nav_total":"172,462,980.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.7984","change_start":"-0.0228","change_end":"0.1929%","change_type":"fall","selling_price":"11.8162","redemption_price":"11.7807","nav_total":"174,592,535.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.8212","change_start":"+0.0416","change_end":"0.3532%","change_type":"up","selling_price":"11.839","redemption_price":"11.8035","nav_total":"178,292,344.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.7796","change_start":"-0.0030","change_end":"0.0255%","change_type":"fall","selling_price":"11.7974","redemption_price":"11.7619","nav_total":"177,508,773.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.7826","change_start":"-0.0055","change_end":"0.0467%","change_type":"fall","selling_price":"11.8004","redemption_price":"11.7649","nav_total":"177,354,795.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.7881","change_start":"+0.0492","change_end":"0.4191%","change_type":"up","selling_price":"11.8059","redemption_price":"11.7704","nav_total":"177,462,616.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.7389","change_start":"+0.0599","change_end":"0.5129%","change_type":"up","selling_price":"11.7566","redemption_price":"11.7213","nav_total":"176,703,990.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.6790","change_start":"-0.0458","change_end":"0.3906%","change_type":"fall","selling_price":"11.6966","redemption_price":"11.6615","nav_total":"175,313,074.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.7248","change_start":"+0.0317","change_end":"0.2711%","change_type":"up","selling_price":"11.7425","redemption_price":"11.7072","nav_total":"149,524,042.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.6931","change_start":"+0.0372","change_end":"0.3192%","change_type":"up","selling_price":"11.7107","redemption_price":"11.6756","nav_total":"148,925,821.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.6559","change_start":"-0.0518","change_end":"0.4424%","change_type":"fall","selling_price":"11.6735","redemption_price":"11.6384","nav_total":"147,834,022.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.7077","change_start":"-0.0323","change_end":"0.2751%","change_type":"fall","selling_price":"11.7254","redemption_price":"11.6901","nav_total":"147,617,739.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.7400","change_start":"-0.0227","change_end":"0.1930%","change_type":"fall","selling_price":"11.7577","redemption_price":"11.7224","nav_total":"145,255,134.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.7627","change_start":"+0.0613","change_end":"0.5239%","change_type":"up","selling_price":"11.7804","redemption_price":"11.7451","nav_total":"145,726,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.7014","change_start":"+0.0233","change_end":"0.1995%","change_type":"up","selling_price":"11.7191","redemption_price":"11.6838","nav_total":"144,258,538.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.6781","change_start":"-0.0449","change_end":"0.3830%","change_type":"fall","selling_price":"11.6957","redemption_price":"11.6606","nav_total":"143,817,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.7230","change_start":"+0.0495","change_end":"0.4240%","change_type":"up","selling_price":"11.7407","redemption_price":"11.7054","nav_total":"142,463,114.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.6735","change_start":"-0.0114","change_end":"0.0976%","change_type":"fall","selling_price":"11.6911","redemption_price":"11.656","nav_total":"141,322,059.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.6849","change_start":"-0.0467","change_end":"0.3981%","change_type":"fall","selling_price":"11.7025","redemption_price":"11.6674","nav_total":"141,299,387.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.7316","change_start":"+0.1416","change_end":"1.2217%","change_type":"up","selling_price":"11.7493","redemption_price":"11.714","nav_total":"141,998,335.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.5900","change_start":"-0.0582","change_end":"0.4996%","change_type":"fall","selling_price":"11.6075","redemption_price":"11.5726","nav_total":"138,068,516.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.6482","change_start":"-0.0432","change_end":"0.3695%","change_type":"fall","selling_price":"11.6658","redemption_price":"11.6307","nav_total":"137,883,253.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.6914","change_start":"+0.0386","change_end":"0.3313%","change_type":"up","selling_price":"11.709","redemption_price":"11.6739","nav_total":"137,427,703.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"11.6528","change_start":"-0.0123","change_end":"0.1054%","change_type":"fall","selling_price":"11.6704","redemption_price":"11.6353","nav_total":"136,468,037.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.6651","change_start":"+0.0047","change_end":"0.0403%","change_type":"up","selling_price":"11.6827","redemption_price":"11.6476","nav_total":"134,236,860.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.6604","change_start":"-0.0763","change_end":"0.6501%","change_type":"fall","selling_price":"11.678","redemption_price":"11.6429","nav_total":"130,481,789.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.7367","change_start":"+0.0499","change_end":"0.4270%","change_type":"up","selling_price":"11.7544","redemption_price":"11.7191","nav_total":"128,431,488.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.6868","change_start":"-0.0146","change_end":"0.1248%","change_type":"fall","selling_price":"11.7044","redemption_price":"11.6693","nav_total":"127,654,143.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.7014","change_start":"+0.0401","change_end":"0.3439%","change_type":"up","selling_price":"11.7191","redemption_price":"11.6838","nav_total":"127,700,859.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.6613","change_start":"-0.0032","change_end":"0.0274%","change_type":"fall","selling_price":"11.6789","redemption_price":"11.6438","nav_total":"127,313,786.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.6645","change_start":"+0.0178","change_end":"0.1528%","change_type":"up","selling_price":"11.6821","redemption_price":"11.647","nav_total":"129,270,245.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.6467","change_start":"-0.0125","change_end":"0.1072%","change_type":"fall","selling_price":"11.6643","redemption_price":"11.6292","nav_total":"129,558,832.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.6592","change_start":"-0.0250","change_end":"0.2140%","change_type":"fall","selling_price":"11.6768","redemption_price":"11.6417","nav_total":"132,669,455.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.6842","change_start":"+0.0452","change_end":"0.3883%","change_type":"up","selling_price":"11.7018","redemption_price":"11.6667","nav_total":"92,855,206.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.6390","change_start":"+0.0592","change_end":"0.5112%","change_type":"up","selling_price":"11.6566","redemption_price":"11.6215","nav_total":"95,723,789.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.5798","change_start":"+0.0608","change_end":"0.5278%","change_type":"up","selling_price":"11.5973","redemption_price":"11.5624","nav_total":"91,619,584.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.5190","change_start":"-0.0156","change_end":"0.1352%","change_type":"fall","selling_price":"11.5364","redemption_price":"11.5017","nav_total":"87,324,480.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.5346","change_start":"-0.0203","change_end":"0.1757%","change_type":"fall","selling_price":"11.552","redemption_price":"11.5173","nav_total":"85,378,785.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.5549","change_start":"+0.0157","change_end":"0.1361%","change_type":"up","selling_price":"11.5723","redemption_price":"11.5376","nav_total":"80,154,297.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.5392","change_start":"-0.0097","change_end":"0.0840%","change_type":"fall","selling_price":"11.5566","redemption_price":"11.5219","nav_total":"79,919,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.5489","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.5663","redemption_price":"11.5316","nav_total":"80,529,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.5469","change_start":"-0.0369","change_end":"0.3185%","change_type":"fall","selling_price":"11.5643","redemption_price":"11.5296","nav_total":"80,309,452.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.5838","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6013","redemption_price":"11.5664","nav_total":"76,335,407.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.5828","change_start":"-0.0846","change_end":"0.7251%","change_type":"fall","selling_price":"11.6003","redemption_price":"11.5654","nav_total":"79,392,067.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"11.6674","change_start":"+0.0068","change_end":"0.0583%","change_type":"up","selling_price":"11.685","redemption_price":"11.6499","nav_total":"80,149,841.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.6606","change_start":"+0.1724","change_end":"1.5007%","change_type":"up","selling_price":"11.6782","redemption_price":"11.6431","nav_total":"86,578,091.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.4882","change_start":"+0.1393","change_end":"1.2274%","change_type":"up","selling_price":"11.5055","redemption_price":"11.471","nav_total":"90,978,317.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.3489","change_start":"-0.0464","change_end":"0.4072%","change_type":"fall","selling_price":"11.366","redemption_price":"11.3319","nav_total":"89,420,437.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.3953","change_start":"+0.0165","change_end":"0.1450%","change_type":"up","selling_price":"11.4125","redemption_price":"11.3782","nav_total":"88,922,288.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"11.3788","change_start":"-0.0015","change_end":"0.0132%","change_type":"fall","selling_price":"11.396","redemption_price":"11.3617","nav_total":"88,512,265.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.3803","change_start":"-0.0459","change_end":"0.4017%","change_type":"fall","selling_price":"11.3975","redemption_price":"11.3632","nav_total":"87,713,566.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"11.4262","change_start":"+0.0106","change_end":"0.0929%","change_type":"up","selling_price":"11.4434","redemption_price":"11.4091","nav_total":"89,074,860.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.4156","change_start":"+0.0641","change_end":"0.5647%","change_type":"up","selling_price":"11.4328","redemption_price":"11.3985","nav_total":"88,892,651.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.3515","change_start":"-0.0107","change_end":"0.0942%","change_type":"fall","selling_price":"11.3686","redemption_price":"11.3345","nav_total":"85,337,306.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.3622","change_start":"+0.0407","change_end":"0.3595%","change_type":"up","selling_price":"11.3793","redemption_price":"11.3452","nav_total":"85,394,425.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.3215","change_start":"+0.0232","change_end":"0.2053%","change_type":"up","selling_price":"11.3386","redemption_price":"11.3045","nav_total":"81,092,838.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.2983","change_start":"-0.1510","change_end":"1.3189%","change_type":"fall","selling_price":"11.3153","redemption_price":"11.2814","nav_total":"119,012,402.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.4493","change_start":"-0.0306","change_end":"0.2666%","change_type":"fall","selling_price":"11.4666","redemption_price":"11.4321","nav_total":"123,140,726.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.4799","change_start":"+0.0257","change_end":"0.2244%","change_type":"up","selling_price":"11.4972","redemption_price":"11.4627","nav_total":"127,379,923.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.4542","change_start":"-0.0121","change_end":"0.1055%","change_type":"fall","selling_price":"11.4715","redemption_price":"11.437","nav_total":"129,874,749.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.4663","change_start":"-0.0425","change_end":"0.3693%","change_type":"fall","selling_price":"11.4836","redemption_price":"11.4491","nav_total":"133,071,163.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.5088","change_start":"+0.0338","change_end":"0.2946%","change_type":"up","selling_price":"11.5262","redemption_price":"11.4915","nav_total":"137,411,967.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.4750","change_start":"-0.0393","change_end":"0.3413%","change_type":"fall","selling_price":"11.4923","redemption_price":"11.4578","nav_total":"139,564,826.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.5143","change_start":"+0.2542","change_end":"2.2575%","change_type":"up","selling_price":"11.5317","redemption_price":"11.497","nav_total":"138,342,472.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.2601","change_start":"+0.1250","change_end":"1.1226%","change_type":"up","selling_price":"11.2771","redemption_price":"11.2432","nav_total":"139,651,649.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.1351","change_start":"-0.0237","change_end":"0.2124%","change_type":"fall","selling_price":"11.1519","redemption_price":"11.1184","nav_total":"144,139,650.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.1588","change_start":"-0.0216","change_end":"0.1932%","change_type":"fall","selling_price":"11.1756","redemption_price":"11.1421","nav_total":"147,976,221.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.1804","change_start":"+0.1388","change_end":"1.2571%","change_type":"up","selling_price":"11.1973","redemption_price":"11.1636","nav_total":"152,237,602.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.0416","change_start":"+0.1011","change_end":"0.9241%","change_type":"up","selling_price":"11.0583","redemption_price":"11.025","nav_total":"159,733,486.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.9405","change_start":"+0.1008","change_end":"0.9299%","change_type":"up","selling_price":"10.957","redemption_price":"10.9241","nav_total":"161,683,624.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.8397","change_start":"+0.1059","change_end":"0.9866%","change_type":"up","selling_price":"10.8561","redemption_price":"10.8234","nav_total":"157,619,632.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.7338","change_start":"+0.0073","change_end":"0.0681%","change_type":"up","selling_price":"10.75","redemption_price":"10.7177","nav_total":"119,739,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.7265","change_start":"+0.0139","change_end":"0.1298%","change_type":"up","selling_price":"10.7427","redemption_price":"10.7104","nav_total":"116,702,482.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.7126","change_start":"+0.0156","change_end":"0.1458%","change_type":"up","selling_price":"10.7288","redemption_price":"10.6965","nav_total":"112,463,879.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.6970","change_start":"-0.0665","change_end":"0.6178%","change_type":"fall","selling_price":"10.7131","redemption_price":"10.681","nav_total":"108,496,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.7635","change_start":"-0.1076","change_end":"0.9898%","change_type":"fall","selling_price":"10.7797","redemption_price":"10.7474","nav_total":"104,073,387.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.8711","change_start":"-0.0296","change_end":"0.2715%","change_type":"fall","selling_price":"10.8875","redemption_price":"10.8548","nav_total":"104,674,941.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.9007","change_start":"+0.0684","change_end":"0.6314%","change_type":"up","selling_price":"10.9172","redemption_price":"10.8843","nav_total":"104,714,961.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.8323","change_start":"-0.0884","change_end":"0.8095%","change_type":"fall","selling_price":"10.8486","redemption_price":"10.8161","nav_total":"99,816,129.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.9207","change_start":"-0.0093","change_end":"0.0851%","change_type":"fall","selling_price":"10.9372","redemption_price":"10.9043","nav_total":"98,777,673.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.9300","change_start":"-0.0570","change_end":"0.5188%","change_type":"fall","selling_price":"10.9465","redemption_price":"10.9136","nav_total":"91,782,765.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.9870","change_start":"+0.0265","change_end":"0.2418%","change_type":"up","selling_price":"11.0036","redemption_price":"10.9705","nav_total":"89,943,590.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.9605","change_start":"-0.0951","change_end":"0.8602%","change_type":"fall","selling_price":"10.977","redemption_price":"10.9441","nav_total":"88,063,670.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.0556","change_start":"-0.1218","change_end":"1.0897%","change_type":"fall","selling_price":"11.0723","redemption_price":"11.039","nav_total":"83,906,973.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.1774","change_start":"+0.0795","change_end":"0.7164%","change_type":"up","selling_price":"11.1943","redemption_price":"11.1606","nav_total":"84,899,509.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.0979","change_start":"+0.1393","change_end":"1.2711%","change_type":"up","selling_price":"11.1146","redemption_price":"11.0813","nav_total":"84,412,050.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.9586","change_start":"-0.1261","change_end":"1.1376%","change_type":"fall","selling_price":"10.9751","redemption_price":"10.9422","nav_total":"78,909,738.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.0847","change_start":"+0.0761","change_end":"0.6913%","change_type":"up","selling_price":"11.1014","redemption_price":"11.0681","nav_total":"81,792,748.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.0086","change_start":"+0.0183","change_end":"0.1665%","change_type":"up","selling_price":"11.0252","redemption_price":"10.9921","nav_total":"74,924,381.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.9903","change_start":"-0.2074","change_end":"1.8522%","change_type":"fall","selling_price":"11.0069","redemption_price":"10.9738","nav_total":"70,241,277.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"11.1977","change_start":"-0.0271","change_end":"0.2414%","change_type":"fall","selling_price":"11.2146","redemption_price":"11.1809","nav_total":"72,218,387.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.2248","change_start":"-0.0460","change_end":"0.4081%","change_type":"fall","selling_price":"11.2417","redemption_price":"11.208","nav_total":"70,222,846.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"11.2708","change_start":"+0.0135","change_end":"0.1199%","change_type":"up","selling_price":"11.2878","redemption_price":"11.2539","nav_total":"67,366,934.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.2573","change_start":"-0.0193","change_end":"0.1712%","change_type":"fall","selling_price":"11.2743","redemption_price":"11.2404","nav_total":"67,752,764.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"11.2766","change_start":"-0.0175","change_end":"0.1549%","change_type":"fall","selling_price":"11.2936","redemption_price":"11.2597","nav_total":"67,780,835.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"11.2941","change_start":"+0.0066","change_end":"0.0585%","change_type":"up","selling_price":"11.3111","redemption_price":"11.2772","nav_total":"68,064,616.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"11.2875","change_start":"+0.1417","change_end":"1.2713%","change_type":"up","selling_price":"11.3045","redemption_price":"11.2706","nav_total":"70,839,793.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"11.1458","change_start":"+0.0380","change_end":"0.3421%","change_type":"up","selling_price":"11.1626","redemption_price":"11.1291","nav_total":"69,499,018.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"11.1078","change_start":"-0.0293","change_end":"0.2631%","change_type":"fall","selling_price":"11.1246","redemption_price":"11.0911","nav_total":"68,218,862.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"11.1371","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1539","redemption_price":"11.1204","nav_total":"68,326,614.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.1374","change_start":"-0.0225","change_end":"0.2016%","change_type":"fall","selling_price":"11.1542","redemption_price":"11.1207","nav_total":"66,174,254.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"11.1599","change_start":"-0.0540","change_end":"0.4815%","change_type":"fall","selling_price":"11.1767","redemption_price":"11.1432","nav_total":"63,177,091.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.2139","change_start":"+0.0739","change_end":"0.6634%","change_type":"up","selling_price":"11.2308","redemption_price":"11.1971","nav_total":"68,214,280.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.1400","change_start":"+0.1046","change_end":"0.9479%","change_type":"up","selling_price":"11.1568","redemption_price":"11.1233","nav_total":"64,581,877.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.0354","change_start":"+0.0143","change_end":"0.1298%","change_type":"up","selling_price":"11.0521","redemption_price":"11.0188","nav_total":"63,444,029.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.0211","change_start":"-0.1038","change_end":"0.9330%","change_type":"fall","selling_price":"11.0377","redemption_price":"11.0046","nav_total":"58,336,977.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.1249","change_start":"-0.0429","change_end":"0.3841%","change_type":"fall","selling_price":"11.1417","redemption_price":"11.1082","nav_total":"58,689,558.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.1678","change_start":"+0.0025","change_end":"0.0224%","change_type":"up","selling_price":"11.1847","redemption_price":"11.151","nav_total":"59,192,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.1653","change_start":"+0.0124","change_end":"0.1112%","change_type":"up","selling_price":"11.1821","redemption_price":"11.1486","nav_total":"52,230,436.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"11.1529","change_start":"+0.0560","change_end":"0.5046%","change_type":"up","selling_price":"11.1697","redemption_price":"11.1362","nav_total":"52,493,787.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"11.0969","change_start":"+0.0150","change_end":"0.1354%","change_type":"up","selling_price":"11.1136","redemption_price":"11.0803","nav_total":"51,666,113.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.0819","change_start":"-0.0333","change_end":"0.2996%","change_type":"fall","selling_price":"11.0986","redemption_price":"11.0653","nav_total":"51,343,874.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.1152","change_start":"-0.0119","change_end":"0.1069%","change_type":"fall","selling_price":"11.132","redemption_price":"11.0985","nav_total":"48,410,775.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.1271","change_start":"+0.0968","change_end":"0.8776%","change_type":"up","selling_price":"11.1439","redemption_price":"11.1104","nav_total":"49,999,597.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.0303","change_start":"-0.0684","change_end":"0.6163%","change_type":"fall","selling_price":"11.0469","redemption_price":"11.0138","nav_total":"49,570,911.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.0987","change_start":"+0.2054","change_end":"1.8856%","change_type":"up","selling_price":"11.1154","redemption_price":"11.0821","nav_total":"51,385,255.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.8933","change_start":"-0.0602","change_end":"0.5496%","change_type":"fall","selling_price":"10.9097","redemption_price":"10.877","nav_total":"50,413,537.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.9535","change_start":"+0.0449","change_end":"0.4116%","change_type":"up","selling_price":"10.97","redemption_price":"10.9371","nav_total":"50,441,730.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.9086","change_start":"-0.0224","change_end":"0.2049%","change_type":"fall","selling_price":"10.9251","redemption_price":"10.8922","nav_total":"47,053,847.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.9310","change_start":"+0.0416","change_end":"0.3820%","change_type":"up","selling_price":"10.9475","redemption_price":"10.9146","nav_total":"47,140,010.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.8894","change_start":"+0.0354","change_end":"0.3261%","change_type":"up","selling_price":"10.9058","redemption_price":"10.8731","nav_total":"46,775,048.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.8540","change_start":"-0.1020","change_end":"0.9310%","change_type":"fall","selling_price":"10.8704","redemption_price":"10.8377","nav_total":"45,918,868.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.9560","change_start":"+0.0276","change_end":"0.2526%","change_type":"up","selling_price":"10.9725","redemption_price":"10.9396","nav_total":"44,743,196.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.9284","change_start":"-0.1306","change_end":"1.1809%","change_type":"fall","selling_price":"10.9449","redemption_price":"10.912","nav_total":"44,343,122.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"11.0590","change_start":"-0.0308","change_end":"0.2777%","change_type":"fall","selling_price":"11.0757","redemption_price":"11.0424","nav_total":"43,369,549.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.0898","change_start":"-0.0047","change_end":"0.0424%","change_type":"fall","selling_price":"11.1065","redemption_price":"11.0732","nav_total":"44,331,990.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.0945","change_start":"+0.1787","change_end":"1.6371%","change_type":"up","selling_price":"11.1112","redemption_price":"11.0779","nav_total":"45,500,438.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.9158","change_start":"+0.0811","change_end":"0.7485%","change_type":"up","selling_price":"10.9323","redemption_price":"10.8994","nav_total":"45,381,405.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.8347","change_start":"-0.0421","change_end":"0.3871%","change_type":"fall","selling_price":"10.8511","redemption_price":"10.8184","nav_total":"44,485,514.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.8768","change_start":"-0.1184","change_end":"1.0768%","change_type":"fall","selling_price":"10.8932","redemption_price":"10.8605","nav_total":"44,376,799.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.9952","change_start":"+0.0227","change_end":"0.2069%","change_type":"up","selling_price":"11.0118","redemption_price":"10.9787","nav_total":"45,663,410.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.9725","change_start":"+0.0823","change_end":"0.7557%","change_type":"up","selling_price":"10.9891","redemption_price":"10.956","nav_total":"45,991,861.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.8902","change_start":"+0.0501","change_end":"0.4622%","change_type":"up","selling_price":"10.9066","redemption_price":"10.8739","nav_total":"42,494,095.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.8401","change_start":"-0.1416","change_end":"1.2894%","change_type":"fall","selling_price":"10.8565","redemption_price":"10.8238","nav_total":"41,744,869.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.9817","change_start":"-0.0975","change_end":"0.8800%","change_type":"fall","selling_price":"10.9983","redemption_price":"10.9652","nav_total":"41,801,121.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.0792","change_start":"+0.0632","change_end":"0.5737%","change_type":"up","selling_price":"11.0959","redemption_price":"11.0626","nav_total":"44,483,028.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.0160","change_start":"-0.0867","change_end":"0.7809%","change_type":"fall","selling_price":"11.0326","redemption_price":"10.9995","nav_total":"43,395,395.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.1027","change_start":"+0.0461","change_end":"0.4169%","change_type":"up","selling_price":"11.1195","redemption_price":"11.086","nav_total":"43,357,920.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.0566","change_start":"-0.0707","change_end":"0.6354%","change_type":"fall","selling_price":"11.0733","redemption_price":"11.04","nav_total":"42,997,449.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.1273","change_start":"-0.0050","change_end":"0.0449%","change_type":"fall","selling_price":"11.1441","redemption_price":"11.1106","nav_total":"42,747,889.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.1323","change_start":"+0.0247","change_end":"0.2224%","change_type":"up","selling_price":"11.1491","redemption_price":"11.1156","nav_total":"42,133,751.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.1076","change_start":"+0.2184","change_end":"2.0057%","change_type":"up","selling_price":"11.1244","redemption_price":"11.0909","nav_total":"42,613,372.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.8892","change_start":"-0.0170","change_end":"0.1559%","change_type":"fall","selling_price":"10.9056","redemption_price":"10.8729","nav_total":"57,419,955.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.9062","change_start":"-0.1129","change_end":"1.0246%","change_type":"fall","selling_price":"10.9227","redemption_price":"10.8898","nav_total":"56,749,292.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"11.0191","change_start":"+0.0213","change_end":"0.1937%","change_type":"up","selling_price":"11.0357","redemption_price":"11.0026","nav_total":"57,341,954.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.9978","change_start":"-0.0236","change_end":"0.2141%","change_type":"fall","selling_price":"11.0144","redemption_price":"10.9813","nav_total":"56,734,901.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"11.0214","change_start":"-0.0203","change_end":"0.1838%","change_type":"fall","selling_price":"11.038","redemption_price":"11.0049","nav_total":"56,835,258.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"11.0417","change_start":"-0.0035","change_end":"0.0317%","change_type":"fall","selling_price":"11.0584","redemption_price":"11.0251","nav_total":"57,053,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"11.0452","change_start":"-0.0387","change_end":"0.3492%","change_type":"fall","selling_price":"11.0619","redemption_price":"11.0286","nav_total":"53,812,020.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"11.0839","change_start":"+0.0056","change_end":"0.0505%","change_type":"up","selling_price":"11.1006","redemption_price":"11.0673","nav_total":"55,898,923.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"11.0783","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.095","redemption_price":"11.0617","nav_total":"55,921,104.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"11.0768","change_start":"+0.0474","change_end":"0.4298%","change_type":"up","selling_price":"11.0935","redemption_price":"11.0602","nav_total":"55,216,567.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"11.0294","change_start":"+0.0037","change_end":"0.0336%","change_type":"up","selling_price":"11.046","redemption_price":"11.0129","nav_total":"54,918,514.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"11.0257","change_start":"+0.0050","change_end":"0.0454%","change_type":"up","selling_price":"11.0423","redemption_price":"11.0092","nav_total":"55,400,955.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"11.0207","change_start":"+0.0714","change_end":"0.6521%","change_type":"up","selling_price":"11.0373","redemption_price":"11.0042","nav_total":"52,797,333.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.9493","change_start":"+0.0902","change_end":"0.8306%","change_type":"up","selling_price":"10.9658","redemption_price":"10.9329","nav_total":"52,411,027.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.8591","change_start":"+0.1236","change_end":"1.1513%","change_type":"up","selling_price":"10.8755","redemption_price":"10.8428","nav_total":"52,029,758.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.7355","change_start":"+0.0859","change_end":"0.8066%","change_type":"up","selling_price":"10.7517","redemption_price":"10.7194","nav_total":"51,412,306.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.6496","change_start":"-0.0075","change_end":"0.0704%","change_type":"fall","selling_price":"10.6657","redemption_price":"10.6336","nav_total":"50,630,756.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.6571","change_start":"-0.0019","change_end":"0.0178%","change_type":"fall","selling_price":"10.6732","redemption_price":"10.6411","nav_total":"50,546,483.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.6590","change_start":"+0.0609","change_end":"0.5746%","change_type":"up","selling_price":"10.6751","redemption_price":"10.643","nav_total":"50,704,917.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.5981","change_start":"-0.0156","change_end":"0.1470%","change_type":"fall","selling_price":"10.6141","redemption_price":"10.5822","nav_total":"50,604,785.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.6137","change_start":"-0.0107","change_end":"0.1007%","change_type":"fall","selling_price":"10.6297","redemption_price":"10.5978","nav_total":"89,847,995.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.6244","change_start":"+0.0297","change_end":"0.2803%","change_type":"up","selling_price":"10.6404","redemption_price":"10.6085","nav_total":"90,439,786.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.5947","change_start":"+0.0412","change_end":"0.3904%","change_type":"up","selling_price":"10.6107","redemption_price":"10.5788","nav_total":"91,231,026.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.5535","change_start":"+0.0591","change_end":"0.5632%","change_type":"up","selling_price":"10.5694","redemption_price":"10.5377","nav_total":"90,531,022.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.4944","change_start":"+0.0350","change_end":"0.3346%","change_type":"up","selling_price":"10.5102","redemption_price":"10.4787","nav_total":"89,460,781.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.4594","change_start":"+0.0719","change_end":"0.6922%","change_type":"up","selling_price":"10.4752","redemption_price":"10.4437","nav_total":"89,052,537.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.3875","change_start":"+0.0447","change_end":"0.4322%","change_type":"up","selling_price":"10.4032","redemption_price":"10.3719","nav_total":"90,489,540.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.3428","change_start":"+0.0236","change_end":"0.2287%","change_type":"up","selling_price":"10.3584","redemption_price":"10.3273","nav_total":"90,100,826.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.3192","change_start":"+0.1050","change_end":"1.0280%","change_type":"up","selling_price":"10.3348","redemption_price":"10.3037","nav_total":"91,016,491.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.2142","change_start":"+0.0225","change_end":"0.2208%","change_type":"up","selling_price":"10.2296","redemption_price":"10.1989","nav_total":"90,829,531.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.1917","change_start":"+0.1259","change_end":"1.2508%","change_type":"up","selling_price":"10.2071","redemption_price":"10.1764","nav_total":"92,561,550.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.0658","change_start":"+0.0149","change_end":"0.1482%","change_type":"up","selling_price":"10.081","redemption_price":"10.0507","nav_total":"92,194,260.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.0509","change_start":"+0.4574","change_end":"4.7678%","change_type":"up","selling_price":"10.0661","redemption_price":"10.0358","nav_total":"102,381,416.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.5935","change_start":"-0.4059","change_end":"4.0592%","change_type":"fall","selling_price":"9.608","redemption_price":"9.5791","nav_total":"88,548,403.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.9994","change_start":"+0.0068","change_end":"0.0681%","change_type":"up","selling_price":"10.0145","redemption_price":"9.9844","nav_total":"92,295,015.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.9926","change_start":"+0.0994","change_end":"1.0047%","change_type":"up","selling_price":"10.0077","redemption_price":"9.9776","nav_total":"90,639,843.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.8932","change_start":"-0.1351","change_end":"1.3472%","change_type":"fall","selling_price":"9.9081","redemption_price":"9.8784","nav_total":"88,829,165.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.0283","change_start":"-0.1877","change_end":"1.8373%","change_type":"fall","selling_price":"10.0434","redemption_price":"10.0133","nav_total":"89,465,535.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"10.2160","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2314","redemption_price":"10.2007","nav_total":"93,427,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.2138","change_start":"+0.0257","change_end":"0.2523%","change_type":"up","selling_price":"10.2292","redemption_price":"10.1985","nav_total":"88,956,308.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.1881","change_start":"+0.0478","change_end":"0.4714%","change_type":"up","selling_price":"10.2035","redemption_price":"10.1728","nav_total":"91,820,436.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.1403","change_start":"+0.0124","change_end":"0.1224%","change_type":"up","selling_price":"10.1556","redemption_price":"10.1251","nav_total":"91,385,036.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.1279","change_start":"+0.0342","change_end":"0.3388%","change_type":"up","selling_price":"10.1432","redemption_price":"10.1127","nav_total":"90,803,958.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.0937","change_start":"+0.0756","change_end":"0.7546%","change_type":"up","selling_price":"10.1089","redemption_price":"10.0786","nav_total":"89,997,530.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.0181","change_start":"-0.0460","change_end":"0.4571%","change_type":"fall","selling_price":"10.0332","redemption_price":"10.0031","nav_total":"67,039,265.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.0641","change_start":"+0.0806","change_end":"0.8073%","change_type":"up","selling_price":"10.0793","redemption_price":"10.049","nav_total":"73,442,725.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.9835","change_start":"+0.0212","change_end":"0.2128%","change_type":"up","selling_price":"9.9986","redemption_price":"9.9685","nav_total":"72,505,073.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.9623","change_start":"+0.0183","change_end":"0.1840%","change_type":"up","selling_price":"9.9773","redemption_price":"9.9474","nav_total":"81,262,201.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.9440","change_start":"+0.0481","change_end":"0.4861%","change_type":"up","selling_price":"9.959","redemption_price":"9.9291","nav_total":"80,518,505.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.8959","change_start":"+0.0271","change_end":"0.2746%","change_type":"up","selling_price":"9.9108","redemption_price":"9.8811","nav_total":"79,634,859.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.8688","change_start":"-0.0141","change_end":"0.1427%","change_type":"fall","selling_price":"9.8837","redemption_price":"9.854","nav_total":"79,438,141.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.8829","change_start":"-0.0793","change_end":"0.7960%","change_type":"fall","selling_price":"9.8978","redemption_price":"9.8681","nav_total":"79,888,816.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.9622","change_start":"+0.0348","change_end":"0.3505%","change_type":"up","selling_price":"9.9772","redemption_price":"9.9473","nav_total":"65,648,779.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.9274","change_start":"-0.0328","change_end":"0.3293%","change_type":"fall","selling_price":"9.9424","redemption_price":"9.9125","nav_total":"48,828,351.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.9602","change_start":"+0.0376","change_end":"0.3789%","change_type":"up","selling_price":"9.9752","redemption_price":"9.9453","nav_total":"52,660,143.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.9226","change_start":"+0.0613","change_end":"0.6216%","change_type":"up","selling_price":"9.9376","redemption_price":"9.9077","nav_total":"54,522,051.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.8613","change_start":"+0.0609","change_end":"0.6214%","change_type":"up","selling_price":"9.8762","redemption_price":"9.8465","nav_total":"55,497,873.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.8004","change_start":"+0.0570","change_end":"0.5850%","change_type":"up","selling_price":"9.8152","redemption_price":"9.7857","nav_total":"55,460,535.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.7434","change_start":"-0.1724","change_end":"1.7386%","change_type":"fall","selling_price":"9.7581","redemption_price":"9.7288","nav_total":"49,167,169.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.9158","change_start":"+0.0984","change_end":"1.0023%","change_type":"up","selling_price":"9.9308","redemption_price":"9.9009","nav_total":"52,690,217.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.8174","change_start":"-0.0569","change_end":"0.5762%","change_type":"fall","selling_price":"9.8322","redemption_price":"9.8027","nav_total":"46,650,775.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.8743","change_start":"+0.0952","change_end":"0.9735%","change_type":"up","selling_price":"9.8892","redemption_price":"9.8595","nav_total":"46,706,190.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"9.7791","change_start":"-0.1048","change_end":"1.0603%","change_type":"fall","selling_price":"9.7939","redemption_price":"9.7644","nav_total":"46,520,211.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.8839","change_start":"-0.0140","change_end":"0.1414%","change_type":"fall","selling_price":"9.8988","redemption_price":"9.8691","nav_total":"49,602,437.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.8979","change_start":"+0.2449","change_end":"2.5370%","change_type":"up","selling_price":"9.9128","redemption_price":"9.8831","nav_total":"47,637,025.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.6530","change_start":"+0.0202","change_end":"0.2097%","change_type":"up","selling_price":"9.6676","redemption_price":"9.6385","nav_total":"44,486,857.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"9.6328","change_start":"+0.0822","change_end":"0.8607%","change_type":"up","selling_price":"9.6473","redemption_price":"9.6184","nav_total":"27,414,151.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.5506","change_start":"-0.0683","change_end":"0.7101%","change_type":"fall","selling_price":"9.565","redemption_price":"9.5363","nav_total":"26,006,697.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.6189","change_start":"-0.0888","change_end":"0.9147%","change_type":"fall","selling_price":"9.6334","redemption_price":"9.6045","nav_total":"26,192,734.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.7077","change_start":"+0.0280","change_end":"0.2893%","change_type":"up","selling_price":"9.7224","redemption_price":"9.6931","nav_total":"26,429,750.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"9.6797","change_start":"-0.1561","change_end":"1.5871%","change_type":"fall","selling_price":"9.6943","redemption_price":"9.6652","nav_total":"26,253,625.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.8358","change_start":"-0.0169","change_end":"0.1715%","change_type":"fall","selling_price":"9.8507","redemption_price":"9.821","nav_total":"26,689,293.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.8527","change_start":"-0.0177","change_end":"0.1793%","change_type":"fall","selling_price":"9.8676","redemption_price":"9.8379","nav_total":"30,922,742.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.8704","change_start":"-0.0089","change_end":"0.0901%","change_type":"fall","selling_price":"9.8853","redemption_price":"9.8556","nav_total":"31,625,142.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.8793","change_start":"+0.0538","change_end":"0.5476%","change_type":"up","selling_price":"9.8942","redemption_price":"9.8645","nav_total":"31,756,973.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"9.8255","change_start":"+0.0370","change_end":"0.3780%","change_type":"up","selling_price":"9.8403","redemption_price":"9.8108","nav_total":"44,313,538.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"9.7885","change_start":"+0.0253","change_end":"0.2591%","change_type":"up","selling_price":"9.8033","redemption_price":"9.7738","nav_total":"44,369,120.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"9.7632","change_start":"+0.0512","change_end":"0.5272%","change_type":"up","selling_price":"9.7779","redemption_price":"9.7486","nav_total":"44,814,444.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"9.7120","change_start":"+0.0945","change_end":"0.9826%","change_type":"up","selling_price":"9.7267","redemption_price":"9.6974","nav_total":"44,551,372.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"9.6175","change_start":"-0.0017","change_end":"0.0177%","change_type":"fall","selling_price":"9.632","redemption_price":"9.6031","nav_total":"44,418,426.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.6192","change_start":"+0.1659","change_end":"1.7549%","change_type":"up","selling_price":"9.6337","redemption_price":"9.6048","nav_total":"49,869,460.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.4533","change_start":"-0.1091","change_end":"1.1409%","change_type":"fall","selling_price":"9.4676","redemption_price":"9.4391","nav_total":"46,937,389.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.5624","change_start":"-0.0166","change_end":"0.1733%","change_type":"fall","selling_price":"9.5768","redemption_price":"9.5481","nav_total":"47,412,028.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.5790","change_start":"+0.0632","change_end":"0.6642%","change_type":"up","selling_price":"9.5935","redemption_price":"9.5646","nav_total":"48,490,946.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.5158","change_start":"-0.0430","change_end":"0.4498%","change_type":"fall","selling_price":"9.5302","redemption_price":"9.5015","nav_total":"50,185,166.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.5588","change_start":"+0.0348","change_end":"0.3654%","change_type":"up","selling_price":"9.5732","redemption_price":"9.5445","nav_total":"50,524,281.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.5240","change_start":"+0.0348","change_end":"0.3667%","change_type":"up","selling_price":"9.5384","redemption_price":"9.5097","nav_total":"50,217,888.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.4892","change_start":"-0.1320","change_end":"1.3720%","change_type":"fall","selling_price":"9.5035","redemption_price":"9.475","nav_total":"49,421,421.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.6212","change_start":"+0.1028","change_end":"1.0800%","change_type":"up","selling_price":"9.6357","redemption_price":"9.6068","nav_total":"49,161,982.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.5184","change_start":"-0.1376","change_end":"1.4250%","change_type":"fall","selling_price":"9.5328","redemption_price":"9.5041","nav_total":"48,720,495.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"9.6560","change_start":"+0.0411","change_end":"0.4275%","change_type":"up","selling_price":"9.6706","redemption_price":"9.6415","nav_total":"48,467,378.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.6149","change_start":"-0.0117","change_end":"0.1215%","change_type":"fall","selling_price":"9.6294","redemption_price":"9.6005","nav_total":"61,286,172.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"9.6266","change_start":"+0.0739","change_end":"0.7736%","change_type":"up","selling_price":"9.6411","redemption_price":"9.6122","nav_total":"61,830,262.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.5527","change_start":"+0.1607","change_end":"1.7110%","change_type":"up","selling_price":"9.5671","redemption_price":"9.5384","nav_total":"61,932,961.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.3920","change_start":"-0.0250","change_end":"0.2655%","change_type":"fall","selling_price":"9.4062","redemption_price":"9.3779","nav_total":"60,876,115.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.4170","change_start":"+0.0916","change_end":"0.9823%","change_type":"up","selling_price":"9.4312","redemption_price":"9.4029","nav_total":"60,973,161.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.3254","change_start":"-0.1862","change_end":"1.9576%","change_type":"fall","selling_price":"9.3395","redemption_price":"9.3114","nav_total":"52,535,661.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.5116","change_start":"-0.1523","change_end":"1.5760%","change_type":"fall","selling_price":"9.526","redemption_price":"9.4973","nav_total":"53,584,079.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.6639","change_start":"+0.0098","change_end":"0.1015%","change_type":"up","selling_price":"9.6785","redemption_price":"9.6494","nav_total":"52,909,779.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.6541","change_start":"+0.0946","change_end":"0.9896%","change_type":"up","selling_price":"9.6687","redemption_price":"9.6396","nav_total":"43,884,139.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.5595","change_start":"-0.0971","change_end":"1.0055%","change_type":"fall","selling_price":"9.5739","redemption_price":"9.5452","nav_total":"34,598,355.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.6566","change_start":"+0.1077","change_end":"1.1279%","change_type":"up","selling_price":"9.6712","redemption_price":"9.6421","nav_total":"28,893,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.5489","change_start":"-0.0843","change_end":"0.8751%","change_type":"fall","selling_price":"9.5633","redemption_price":"9.5346","nav_total":"28,519,726.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.6332","change_start":"-0.0022","change_end":"0.0228%","change_type":"fall","selling_price":"9.6477","redemption_price":"9.6188","nav_total":"26,724,771.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.6354","change_start":"-0.0804","change_end":"0.8275%","change_type":"fall","selling_price":"9.65","redemption_price":"9.6209","nav_total":"26,772,295.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.7158","change_start":"+0.0421","change_end":"0.4352%","change_type":"up","selling_price":"9.7305","redemption_price":"9.7012","nav_total":"30,010,724.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.6737","change_start":"+0.0956","change_end":"0.9981%","change_type":"up","selling_price":"9.6883","redemption_price":"9.6592","nav_total":"30,462,911.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.5781","change_start":"+0.0239","change_end":"0.2502%","change_type":"up","selling_price":"9.5926","redemption_price":"9.5637","nav_total":"30,158,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.5542","change_start":"+0.0614","change_end":"0.6468%","change_type":"up","selling_price":"9.5686","redemption_price":"9.5399","nav_total":"30,485,939.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.4928","change_start":"+0.0795","change_end":"0.8445%","change_type":"up","selling_price":"9.5071","redemption_price":"9.4786","nav_total":"37,419,664.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.4133","change_start":"+0.2155","change_end":"2.3430%","change_type":"up","selling_price":"9.4275","redemption_price":"9.3992","nav_total":"46,778,632.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.1978","change_start":"+0.2500","change_end":"2.7940%","change_type":"up","selling_price":"9.2117","redemption_price":"9.184","nav_total":"47,384,738.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"8.9478","change_start":"-0.1286","change_end":"1.4169%","change_type":"fall","selling_price":"8.9613","redemption_price":"8.9344","nav_total":"35,577,657.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.0764","change_start":"-0.0411","change_end":"0.4508%","change_type":"fall","selling_price":"9.0901","redemption_price":"9.0628","nav_total":"35,377,027.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"9.1175","change_start":"-0.1593","change_end":"1.7172%","change_type":"fall","selling_price":"9.1313","redemption_price":"9.1038","nav_total":"28,531,967.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.2768","change_start":"-0.0324","change_end":"0.3480%","change_type":"fall","selling_price":"9.2908","redemption_price":"9.2629","nav_total":"27,019,570.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"9.3092","change_start":"+0.1129","change_end":"1.2277%","change_type":"up","selling_price":"9.3233","redemption_price":"9.2952","nav_total":"26,770,210.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.1963","change_start":"-0.0131","change_end":"0.1422%","change_type":"fall","selling_price":"9.2102","redemption_price":"9.1825","nav_total":"36,758,845.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.2094","change_start":"+0.1743","change_end":"1.9291%","change_type":"up","selling_price":"9.2233","redemption_price":"9.1956","nav_total":"36,927,292.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.0351","change_start":"+0.0058","change_end":"0.0642%","change_type":"up","selling_price":"9.0488","redemption_price":"9.0215","nav_total":"36,617,960.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.0293","change_start":"+0.1674","change_end":"1.8890%","change_type":"up","selling_price":"9.0429","redemption_price":"9.0158","nav_total":"35,810,713.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"8.8619","change_start":"-0.6751","change_end":"7.0787%","change_type":"fall","selling_price":"8.8753","redemption_price":"8.8486","nav_total":"28,027,781.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.5370","change_start":"+0.0871","change_end":"0.9217%","change_type":"up","selling_price":"9.5514","redemption_price":"9.5227","nav_total":"28,258,305.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.4499","change_start":"-0.0667","change_end":"0.7009%","change_type":"fall","selling_price":"9.4642","redemption_price":"9.4357","nav_total":"27,068,466.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.5166","change_start":"+0.1140","change_end":"1.2124%","change_type":"up","selling_price":"9.531","redemption_price":"9.5023","nav_total":"27,296,366.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.4026","change_start":"+0.1793","change_end":"1.9440%","change_type":"up","selling_price":"9.4168","redemption_price":"9.3885","nav_total":"27,403,050.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.2233","change_start":"+0.0597","change_end":"0.6515%","change_type":"up","selling_price":"9.2372","redemption_price":"9.2095","nav_total":"26,855,787.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.1636","change_start":"-0.2121","change_end":"2.2622%","change_type":"fall","selling_price":"9.1774","redemption_price":"9.1499","nav_total":"28,587,417.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.3757","change_start":"+0.0204","change_end":"0.2181%","change_type":"up","selling_price":"9.3899","redemption_price":"9.3616","nav_total":"28,407,479.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.3553","change_start":"-0.0707","change_end":"0.7501%","change_type":"fall","selling_price":"9.3694","redemption_price":"9.3413","nav_total":"24,191,888.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.4260","change_start":"-0.3103","change_end":"3.1870%","change_type":"fall","selling_price":"9.4402","redemption_price":"9.4119","nav_total":"22,316,944.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.7363","change_start":"-0.0376","change_end":"0.3847%","change_type":"fall","selling_price":"9.751","redemption_price":"9.7217","nav_total":"20,871,897.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"9.7739","change_start":"-0.1046","change_end":"1.0589%","change_type":"fall","selling_price":"9.7887","redemption_price":"9.7592","nav_total":"18,631,018.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.8785","change_start":"+0.0630","change_end":"0.6418%","change_type":"up","selling_price":"9.8934","redemption_price":"9.8637","nav_total":"18,770,500.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.8155","change_start":"+0.0324","change_end":"0.3312%","change_type":"up","selling_price":"9.8303","redemption_price":"9.8008","nav_total":"18,351,303.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.7831","change_start":"-0.0189","change_end":"0.1928%","change_type":"fall","selling_price":"9.7979","redemption_price":"9.7684","nav_total":"16,603,216.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.8020","change_start":"+0.0329","change_end":"0.3368%","change_type":"up","selling_price":"9.8168","redemption_price":"9.7873","nav_total":"13,915,885.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.7691","change_start":"-0.1885","change_end":"1.8930%","change_type":"fall","selling_price":"9.7839","redemption_price":"9.7544","nav_total":"13,145,265.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.9576","change_start":"-0.0857","change_end":"0.8533%","change_type":"fall","selling_price":"9.9726","redemption_price":"9.9427","nav_total":"13,493,539.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.0433","change_start":"+0.0594","change_end":"0.5950%","change_type":"up","selling_price":"10.0585","redemption_price":"10.0282","nav_total":"9,466,393.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"9.9839","change_start":"+0.0724","change_end":"0.7305%","change_type":"up","selling_price":"9.999","redemption_price":"9.9689","nav_total":"8,901,218.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.9115","change_start":"+0.0475","change_end":"0.4815%","change_type":"up","selling_price":"9.9265","redemption_price":"9.8966","nav_total":"8,836,617.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.8640","change_start":"-0.0069","change_end":"0.0699%","change_type":"fall","selling_price":"9.8789","redemption_price":"9.8492","nav_total":"8,820,314.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.8709","change_start":"+0.0947","change_end":"0.9687%","change_type":"up","selling_price":"9.8858","redemption_price":"9.8561","nav_total":"9,028,392.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.7762","change_start":"-0.0796","change_end":"0.8076%","change_type":"fall","selling_price":"9.791","redemption_price":"9.7615","nav_total":"7,843,402.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.8558","change_start":"+0.0142","change_end":"0.1443%","change_type":"up","selling_price":"9.8707","redemption_price":"9.841","nav_total":"7,907,254.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.8416","change_start":"-0.0322","change_end":"0.3261%","change_type":"fall","selling_price":"9.8565","redemption_price":"9.8268","nav_total":"7,880,892.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.8738","change_start":"+0.0171","change_end":"0.1735%","change_type":"up","selling_price":"9.8887","redemption_price":"9.859","nav_total":"7,836,775.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.8567","change_start":"+0.1129","change_end":"1.1587%","change_type":"up","selling_price":"9.8716","redemption_price":"9.8419","nav_total":"7,818,247.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"9.7438","change_start":"-0.0074","change_end":"0.0759%","change_type":"fall","selling_price":"9.7585","redemption_price":"9.7292","nav_total":"7,728,641.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.7512","change_start":"-0.1253","change_end":"1.2687%","change_type":"fall","selling_price":"9.7659","redemption_price":"9.7366","nav_total":"7,574,754.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.8765","change_start":"+0.0287","change_end":"0.2914%","change_type":"up","selling_price":"9.8914","redemption_price":"9.8617","nav_total":"7,622,165.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.8478","change_start":"-0.0127","change_end":"0.1288%","change_type":"fall","selling_price":"9.8627","redemption_price":"9.833","nav_total":"7,600,025.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.8605","change_start":"+0.1895","change_end":"1.9595%","change_type":"up","selling_price":"9.8754","redemption_price":"9.8457","nav_total":"7,554,972.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.6710","change_start":"-0.2790","change_end":"2.8040%","change_type":"fall","selling_price":"9.6856","redemption_price":"9.6565","nav_total":"7,398,799.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.9500","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"7,612,310.30","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736121600000,"y":-0.787573},{"x":1736899200000,"y":-0.085973},{"x":1736899200000,"y":-0.085973},{"x":1736985600000,"y":-0.345473},{"x":1736985600000,"y":-0.345473},{"x":1736985600000,"y":-0.345473},{"x":1737072000000,"y":-1.632173},{"x":1737072000000,"y":-1.632173},{"x":1737072000000,"y":-1.632173},{"x":1737331200000,"y":-1.632173},{"x":1737331200000,"y":-1.632173},{"x":1737331200000,"y":-1.632173},{"x":1737417600000,"y":1.767127},{"x":1737417600000,"y":1.767127},{"x":1737417600000,"y":1.767127},{"x":1737504000000,"y":4.147327},{"x":1737504000000,"y":4.147327},{"x":1737504000000,"y":4.147327},{"x":1737590400000,"y":5.524327},{"x":1737590400000,"y":5.524327},{"x":1737590400000,"y":5.524327},{"x":1737676800000,"y":5.172127},{"x":1737676800000,"y":5.172127},{"x":1737676800000,"y":5.172127},{"x":1737936000000,"y":6.076027},{"x":1737936000000,"y":6.076027},{"x":1737936000000,"y":6.076027},{"x":1738022400000,"y":5.933227},{"x":1738022400000,"y":5.933227},{"x":1738022400000,"y":5.933227},{"x":1738108800000,"y":8.018227},{"x":1738108800000,"y":8.018227},{"x":1738108800000,"y":8.018227},{"x":1738195200000,"y":8.655727},{"x":1738195200000,"y":8.655727},{"x":1738195200000,"y":8.655727},{"x":1738281600000,"y":9.094327},{"x":1738281600000,"y":9.094327},{"x":1738281600000,"y":9.094327},{"x":1738540800000,"y":2.555227},{"x":1738540800000,"y":2.555227},{"x":1738540800000,"y":2.555227},{"x":1738627200000,"y":4.994827},{"x":1738627200000,"y":4.994827},{"x":1738627200000,"y":4.994827},{"x":1738627200000,"y":4.994827},{"x":1738713600000,"y":6.234827},{"x":1738713600000,"y":6.234827},{"x":1738713600000,"y":6.234827},{"x":1738713600000,"y":6.234827},{"x":1738800000000,"y":7.691627},{"x":1738800000000,"y":7.691627},{"x":1738800000000,"y":7.691627},{"x":1738800000000,"y":7.691627},{"x":1738886400000,"y":5.510027},{"x":1738886400000,"y":5.510027},{"x":1738886400000,"y":5.510027},{"x":1738886400000,"y":5.510027},{"x":1739145600000,"y":5.256027},{"x":1739145600000,"y":5.256027},{"x":1739145600000,"y":5.256027},{"x":1739145600000,"y":5.256027},{"x":1739232000000,"y":5.256027},{"x":1739232000000,"y":5.256027},{"x":1739232000000,"y":5.256027},{"x":1739232000000,"y":5.256027},{"x":1739232000000,"y":5.256027},{"x":1739404800000,"y":10.278527},{"x":1739404800000,"y":10.278527},{"x":1739404800000,"y":10.278527},{"x":1739404800000,"y":10.278527},{"x":1739404800000,"y":10.278527},{"x":1739491200000,"y":9.569027},{"x":1739491200000,"y":9.569027},{"x":1739491200000,"y":9.569027},{"x":1739750400000,"y":9.569027},{"x":1739750400000,"y":9.569027},{"x":1739836800000,"y":10.824427},{"x":1739836800000,"y":10.824427},{"x":1739923200000,"y":10.370427},{"x":1739923200000,"y":10.370427},{"x":1740009600000,"y":8.170827},{"x":1740009600000,"y":8.170827},{"x":1740096000000,"y":8.395427},{"x":1740096000000,"y":8.395427},{"x":1740355200000,"y":8.395427},{"x":1740355200000,"y":8.395427},{"x":1740441600000,"y":7.764027},{"x":1740441600000,"y":7.764027},{"x":1740528000000,"y":7.399827},{"x":1740528000000,"y":7.399827},{"x":1740614400000,"y":8.851027},{"x":1740614400000,"y":8.851027},{"x":1740700800000,"y":4.742427},{"x":1740700800000,"y":4.742427},{"x":1740960000000,"y":8.593627},{"x":1740960000000,"y":8.593627},{"x":1741046400000,"y":4.870627},{"x":1741046400000,"y":4.870627},{"x":1741046400000,"y":4.870627},{"x":1741046400000,"y":4.870627},{"x":1741046400000,"y":4.870627},{"x":1741132800000,"y":5.925627},{"x":1741132800000,"y":5.925627},{"x":1741132800000,"y":5.925627},{"x":1741132800000,"y":5.925627},{"x":1741132800000,"y":5.925627},{"x":1741219200000,"y":12.314627},{"x":1741219200000,"y":12.314627},{"x":1741219200000,"y":12.314627},{"x":1741219200000,"y":12.314627},{"x":1741219200000,"y":12.314627},{"x":1741305600000,"y":5.117127},{"x":1741305600000,"y":5.117127},{"x":1741305600000,"y":5.117127},{"x":1741305600000,"y":5.117127},{"x":1741305600000,"y":5.117127},{"x":1741564800000,"y":4.108627},{"x":1741564800000,"y":4.108627},{"x":1741564800000,"y":4.108627},{"x":1741564800000,"y":4.108627},{"x":1741564800000,"y":4.108627},{"x":1741651200000,"y":-1.454373},{"x":1741651200000,"y":-1.454373},{"x":1741651200000,"y":-1.454373},{"x":1741651200000,"y":-1.454373},{"x":1741651200000,"y":-1.454373},{"x":1741737600000,"y":2.506627},{"x":1741737600000,"y":2.506627},{"x":1741737600000,"y":2.506627},{"x":1741737600000,"y":2.506627},{"x":1741737600000,"y":2.506627},{"x":1741824000000,"y":3.632227},{"x":1741824000000,"y":3.632227},{"x":1741824000000,"y":3.632227},{"x":1741824000000,"y":3.632227},{"x":1741910400000,"y":5.760227},{"x":1741910400000,"y":5.760227},{"x":1741910400000,"y":5.760227},{"x":1741910400000,"y":5.760227},{"x":1742169600000,"y":9.879027},{"x":1742169600000,"y":9.879027},{"x":1742169600000,"y":9.879027},{"x":1742169600000,"y":9.879027},{"x":1742256000000,"y":15.020627},{"x":1742256000000,"y":15.020627},{"x":1742256000000,"y":15.020627},{"x":1742256000000,"y":15.020627},{"x":1742342400000,"y":17.069627},{"x":1742342400000,"y":17.069627},{"x":1742342400000,"y":17.069627},{"x":1742342400000,"y":17.069627},{"x":1742342400000,"y":17.069627},{"x":1742428800000,"y":17.069627},{"x":1742428800000,"y":17.069627},{"x":1742428800000,"y":17.069627},{"x":1742428800000,"y":17.069627},{"x":1742428800000,"y":17.069627},{"x":1742515200000,"y":18.903627},{"x":1742515200000,"y":18.903627},{"x":1742515200000,"y":18.903627},{"x":1742515200000,"y":18.903627},{"x":1742515200000,"y":18.903627},{"x":1742774400000,"y":17.168127},{"x":1742774400000,"y":17.168127},{"x":1742774400000,"y":17.168127},{"x":1742774400000,"y":17.168127},{"x":1742774400000,"y":17.168127},{"x":1742860800000,"y":18.099927},{"x":1742860800000,"y":18.099927},{"x":1742860800000,"y":18.099927},{"x":1742860800000,"y":18.099927},{"x":1742860800000,"y":18.099927},{"x":1742860800000,"y":18.099927},{"x":1742947200000,"y":22.210327},{"x":1742947200000,"y":22.210327},{"x":1742947200000,"y":22.210327},{"x":1742947200000,"y":22.210327},{"x":1742947200000,"y":22.210327},{"x":1742947200000,"y":22.210327},{"x":1742947200000,"y":22.210327},{"x":1743033600000,"y":20.435127},{"x":1743033600000,"y":20.435127},{"x":1743033600000,"y":20.435127},{"x":1743033600000,"y":20.435127},{"x":1743033600000,"y":20.435127},{"x":1743033600000,"y":20.435127},{"x":1743033600000,"y":20.435127},{"x":1743033600000,"y":20.435127},{"x":1743379200000,"y":-12.552073},{"x":1743379200000,"y":-12.552073},{"x":1743379200000,"y":-12.552073},{"x":1743379200000,"y":-12.552073},{"x":1743379200000,"y":-12.552073},{"x":1743379200000,"y":-12.552073},{"x":1743379200000,"y":-12.552073},{"x":1743379200000,"y":-12.552073},{"x":1743465600000,"y":-12.662673},{"x":1743465600000,"y":-12.662673},{"x":1743465600000,"y":-12.662673},{"x":1743465600000,"y":-12.662673},{"x":1743465600000,"y":-12.662673},{"x":1743465600000,"y":-12.662673},{"x":1743465600000,"y":-12.662673},{"x":1743552000000,"y":-14.103973},{"x":1743552000000,"y":-14.103973},{"x":1743552000000,"y":-14.103973},{"x":1743552000000,"y":-14.103973},{"x":1743552000000,"y":-14.103973},{"x":1743552000000,"y":-14.103973},{"x":1743552000000,"y":-14.103973},{"x":1743638400000,"y":-34.632873},{"x":1743638400000,"y":-34.632873},{"x":1743638400000,"y":-34.632873},{"x":1743638400000,"y":-34.632873},{"x":1743638400000,"y":-34.632873},{"x":1743638400000,"y":-34.632873},{"x":1743638400000,"y":-34.632873},{"x":1743724800000,"y":-60.077173},{"x":1743724800000,"y":-60.077173},{"x":1743724800000,"y":-60.077173},{"x":1743724800000,"y":-60.077173},{"x":1743724800000,"y":-60.077173},{"x":1743724800000,"y":-60.077173},{"x":1743724800000,"y":-60.077173},{"x":1744070400000,"y":-74.327773},{"x":1744070400000,"y":-74.327773},{"x":1744070400000,"y":-74.327773},{"x":1744070400000,"y":-74.327773},{"x":1744070400000,"y":-74.327773},{"x":1744070400000,"y":-74.327773},{"x":1744070400000,"y":-74.327773},{"x":1744156800000,"y":-98.834773},{"x":1744156800000,"y":-98.834773},{"x":1744156800000,"y":-98.834773},{"x":1744156800000,"y":-98.834773},{"x":1744156800000,"y":-98.834773},{"x":1744156800000,"y":-98.834773},{"x":1744156800000,"y":-98.834773},{"x":1744243200000,"y":-30.093173},{"x":1744243200000,"y":-30.093173},{"x":1744243200000,"y":-30.093173},{"x":1744243200000,"y":-30.093173},{"x":1744243200000,"y":-30.093173},{"x":1744243200000,"y":-30.093173},{"x":1744243200000,"y":-30.093173},{"x":1744243200000,"y":-30.093173},{"x":1744329600000,"y":-54.875573},{"x":1744329600000,"y":-54.875573},{"x":1744329600000,"y":-54.875573},{"x":1744329600000,"y":-54.875573},{"x":1744329600000,"y":-54.875573},{"x":1744329600000,"y":-54.875573},{"x":1744329600000,"y":-54.875573},{"x":1744329600000,"y":-54.875573},{"x":1744761600000,"y":-46.189973},{"x":1744761600000,"y":-46.189973},{"x":1744761600000,"y":-46.189973},{"x":1744761600000,"y":-46.189973},{"x":1744761600000,"y":-46.189973},{"x":1744761600000,"y":-46.189973},{"x":1744761600000,"y":-46.189973},{"x":1744761600000,"y":-46.189973},{"x":1744848000000,"y":-32.574773},{"x":1744848000000,"y":-32.574773},{"x":1744848000000,"y":-32.574773},{"x":1744848000000,"y":-32.574773},{"x":1744848000000,"y":-32.574773},{"x":1744848000000,"y":-32.574773},{"x":1744848000000,"y":-32.574773},{"x":1744848000000,"y":-32.574773},{"x":1744848000000,"y":-32.574773},{"x":1744934400000,"y":-32.574773},{"x":1744934400000,"y":-32.574773},{"x":1744934400000,"y":-32.574773},{"x":1744934400000,"y":-32.574773},{"x":1744934400000,"y":-32.574773},{"x":1744934400000,"y":-32.574773},{"x":1744934400000,"y":-32.574773},{"x":1744934400000,"y":-32.574773},{"x":1745193600000,"y":-32.668373},{"x":1745193600000,"y":-32.668373},{"x":1745193600000,"y":-32.668373},{"x":1745193600000,"y":-32.668373},{"x":1745193600000,"y":-32.668373},{"x":1745193600000,"y":-32.668373},{"x":1745193600000,"y":-32.668373},{"x":1745193600000,"y":-32.668373},{"x":1745280000000,"y":-30.635273},{"x":1745280000000,"y":-30.635273},{"x":1745280000000,"y":-30.635273},{"x":1745280000000,"y":-30.635273},{"x":1745280000000,"y":-30.635273},{"x":1745280000000,"y":-30.635273},{"x":1745280000000,"y":-30.635273},{"x":1745280000000,"y":-30.635273},{"x":1745280000000,"y":-30.635273},{"x":1745366400000,"y":-13.401173},{"x":1745366400000,"y":-13.401173},{"x":1745366400000,"y":-13.401173},{"x":1745366400000,"y":-13.401173},{"x":1745366400000,"y":-13.401173},{"x":1745366400000,"y":-13.401173},{"x":1745366400000,"y":-13.401173},{"x":1745366400000,"y":-13.401173},{"x":1745366400000,"y":-13.401173},{"x":1745452800000,"y":-11.325173},{"x":1745452800000,"y":-11.325173},{"x":1745452800000,"y":-11.325173},{"x":1745452800000,"y":-11.325173},{"x":1745452800000,"y":-11.325173},{"x":1745452800000,"y":-11.325173},{"x":1745452800000,"y":-11.325173},{"x":1745452800000,"y":-11.325173},{"x":1745539200000,"y":-0.509473},{"x":1745539200000,"y":-0.509473},{"x":1745539200000,"y":-0.509473},{"x":1745539200000,"y":-0.509473},{"x":1745539200000,"y":-0.509473},{"x":1745539200000,"y":-0.509473},{"x":1745539200000,"y":-0.509473},{"x":1745798400000,"y":5.071127},{"x":1745798400000,"y":5.071127},{"x":1745798400000,"y":5.071127},{"x":1745798400000,"y":5.071127},{"x":1745798400000,"y":5.071127},{"x":1745798400000,"y":5.071127},{"x":1745884800000,"y":5.071127},{"x":1745884800000,"y":5.071127},{"x":1745884800000,"y":5.071127},{"x":1745884800000,"y":5.071127},{"x":1745884800000,"y":5.071127},{"x":1745971200000,"y":8.835127},{"x":1745971200000,"y":8.835127},{"x":1745971200000,"y":8.835127},{"x":1745971200000,"y":8.835127},{"x":1745971200000,"y":8.835127},{"x":1746144000000,"y":10.696127},{"x":1746144000000,"y":10.696127},{"x":1746144000000,"y":10.696127},{"x":1746144000000,"y":10.696127},{"x":1746144000000,"y":10.696127},{"x":1746489600000,"y":10.696127},{"x":1746489600000,"y":10.696127},{"x":1746489600000,"y":10.696127},{"x":1746489600000,"y":10.696127},{"x":1746489600000,"y":10.696127},{"x":1746576000000,"y":13.015627},{"x":1746576000000,"y":13.015627},{"x":1746576000000,"y":13.015627},{"x":1746576000000,"y":13.015627},{"x":1746576000000,"y":13.015627},{"x":1746662400000,"y":12.842227},{"x":1746662400000,"y":12.842227},{"x":1746662400000,"y":12.842227},{"x":1746662400000,"y":12.842227},{"x":1746662400000,"y":12.842227},{"x":1746662400000,"y":12.842227},{"x":1746748800000,"y":20.666227},{"x":1746748800000,"y":20.666227},{"x":1746748800000,"y":20.666227},{"x":1746748800000,"y":20.666227},{"x":1746748800000,"y":20.666227},{"x":1746748800000,"y":20.666227},{"x":1747094400000,"y":27.444227},{"x":1747094400000,"y":27.444227},{"x":1747094400000,"y":27.444227},{"x":1747094400000,"y":27.444227},{"x":1747094400000,"y":27.444227},{"x":1747180800000,"y":24.920727},{"x":1747180800000,"y":24.920727},{"x":1747180800000,"y":24.920727},{"x":1747180800000,"y":24.920727},{"x":1747180800000,"y":24.920727},{"x":1747180800000,"y":24.920727},{"x":1747180800000,"y":24.920727},{"x":1747267200000,"y":18.030327},{"x":1747267200000,"y":18.030327},{"x":1747267200000,"y":18.030327},{"x":1747267200000,"y":18.030327},{"x":1747267200000,"y":18.030327},{"x":1747267200000,"y":18.030327},{"x":1747267200000,"y":18.030327},{"x":1747267200000,"y":18.030327},{"x":1747353600000,"y":19.503127},{"x":1747353600000,"y":19.503127},{"x":1747353600000,"y":19.503127},{"x":1747353600000,"y":19.503127},{"x":1747353600000,"y":19.503127},{"x":1747353600000,"y":19.503127},{"x":1747353600000,"y":19.503127},{"x":1747353600000,"y":19.503127},{"x":1747612800000,"y":18.889527},{"x":1747612800000,"y":18.889527},{"x":1747612800000,"y":18.889527},{"x":1747612800000,"y":18.889527},{"x":1747612800000,"y":18.889527},{"x":1747612800000,"y":18.889527},{"x":1747612800000,"y":18.889527},{"x":1747612800000,"y":18.889527},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747699200000,"y":17.617927},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747785600000,"y":15.718627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747872000000,"y":7.094627},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1747958400000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748217600000,"y":18.171427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748304000000,"y":43.137427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748390400000,"y":43.057427},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748476800000,"y":70.481327},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748563200000,"y":63.811727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1748995200000,"y":52.929727},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749081600000,"y":31.495027},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749168000000,"y":42.753127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749427200000,"y":52.747127},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749513600000,"y":51.210027},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749600000000,"y":53.836227},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749686400000,"y":50.431127},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1749772800000,"y":33.245827},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750032000000,"y":46.730627},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750118400000,"y":48.703127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750204800000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750291200000,"y":62.108127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750377600000,"y":49.828127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750636800000,"y":45.042127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750723200000,"y":52.524127},{"x":1750809600000,"y":52.552127},{"x":1750809600000,"y":52.552127},{"x":1750809600000,"y":52.552127},{"x":1750809600000,"y":52.552127},{"x":1750809600000,"y":52.552127},{"x":1750809600000,"y":52.552127},{"x":1750809600000,"y":52.552127},{"x":1750896000000,"y":58.501427},{"x":1750896000000,"y":58.501427},{"x":1750896000000,"y":58.501427},{"x":1750896000000,"y":58.501427},{"x":1750896000000,"y":58.501427},{"x":1750896000000,"y":58.501427},{"x":1750896000000,"y":58.501427},{"x":1750982400000,"y":69.810227},{"x":1750982400000,"y":69.810227},{"x":1750982400000,"y":69.810227},{"x":1750982400000,"y":69.810227},{"x":1750982400000,"y":69.810227},{"x":1750982400000,"y":69.810227},{"x":1750982400000,"y":69.810227},{"x":1750982400000,"y":69.810227},{"x":1751241600000,"y":71.766727},{"x":1751241600000,"y":71.766727},{"x":1751241600000,"y":71.766727},{"x":1751241600000,"y":71.766727},{"x":1751241600000,"y":71.766727},{"x":1751241600000,"y":71.766727},{"x":1751241600000,"y":71.766727},{"x":1751328000000,"y":66.752327},{"x":1751328000000,"y":66.752327},{"x":1751328000000,"y":66.752327},{"x":1751328000000,"y":66.752327},{"x":1751328000000,"y":66.752327},{"x":1751328000000,"y":66.752327},{"x":1751328000000,"y":66.752327},{"x":1751328000000,"y":66.752327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751414400000,"y":63.253327},{"x":1751500800000,"y":64.188427},{"x":1751500800000,"y":64.188427},{"x":1751500800000,"y":64.188427},{"x":1751500800000,"y":64.188427},{"x":1751500800000,"y":64.188427},{"x":1751500800000,"y":64.188427},{"x":1751500800000,"y":64.188427},{"x":1751500800000,"y":64.188427},{"x":1751500800000,"y":64.188427},{"x":1751587200000,"y":64.188427},{"x":1751587200000,"y":64.188427},{"x":1751587200000,"y":64.188427},{"x":1751587200000,"y":64.188427},{"x":1751587200000,"y":64.188427},{"x":1751587200000,"y":64.188427},{"x":1751587200000,"y":64.188427},{"x":1751846400000,"y":59.890427},{"x":1751846400000,"y":59.890427},{"x":1751846400000,"y":59.890427},{"x":1751846400000,"y":59.890427},{"x":1751846400000,"y":59.890427},{"x":1751846400000,"y":59.890427},{"x":1751846400000,"y":59.890427},{"x":1751932800000,"y":61.280427},{"x":1751932800000,"y":61.280427},{"x":1751932800000,"y":61.280427},{"x":1751932800000,"y":61.280427},{"x":1751932800000,"y":61.280427},{"x":1752019200000,"y":61.389427},{"x":1752019200000,"y":61.389427},{"x":1752192000000,"y":61.170327}]
[]
[]
K-JPX-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds