มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.54,"color":"#17896e"},{"name":"หน่วยลงทุน","y":94.95,"color":"#29B884"},{"name":"อื่นๆ","y":2.51,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":9.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":9.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":9.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":9.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":9.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":9.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":9.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":9.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":9.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":9.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":9.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":9.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":9.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":9.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":9.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":9.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":9.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":9.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":9.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":9.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":9.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":9.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":9.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":9.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":9.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":8.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":8.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":8.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":9.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":9.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":9.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":9.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":9.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":9.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":9.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":9.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":9.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":9.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":10.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":10.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":10.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":10.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":10.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":10.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":9.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":9.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":9.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":9.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":9.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":9.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":9.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":9.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":9.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":10.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":10.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":10.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":10.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":9.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":9.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":9.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":9.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":9.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":9.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":9.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":9.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":9.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":9.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":9.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":9.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":9.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":9.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":9.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":9.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":9.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":10.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":10.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":10.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":10.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":10.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":10.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":10.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":10.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":10.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":10.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":10.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":10.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":10.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":10.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":10.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":10.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":10.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":10.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":10.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":10.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":9.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":9.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":9.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":9.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":9.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":9.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":9.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":9.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":9.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":8.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":8.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":8.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":9.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":9.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":9.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":9.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":8.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":8.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":8.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":9.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":9.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":9.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":9.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":9.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":9.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":9.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":9.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":9.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":9.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":9.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":9.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":9.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":8.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":8.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":8.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":8.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":9.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":9.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":8.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":9.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":9.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":9.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":9.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":9.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":9.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":9.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":9.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":9.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":9.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":9.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":9.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":9.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":9.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":9.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":9.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":9.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":9.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":9.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":9.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":9.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":8.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":8.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":8.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":8.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":8.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":8.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":9.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":9.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":8.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":9.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":9.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":9.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":9.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":9.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":9.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":9.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":9.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":9.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":9.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":9.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":9.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":9.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":9.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":9.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":9.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":9.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":9.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":9.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":9.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":9.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":9.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":9.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":9.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":9.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":9.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":9.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":9.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":9.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":9.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":9.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":9.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":9.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":9.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":9.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":9.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":9.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":9.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":9.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":9.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":9.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":9.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":9.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":9.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":10.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":9.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":9.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":9.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":9.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":9.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":9.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":9.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":9.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":9.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":9.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":9.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":9.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":9.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":9.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":10.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":10.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":10.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":10.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":10.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":10.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":10.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":10.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":10.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":10.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":10.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":10.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":10.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":10.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":10.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":10.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":10.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":10.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":10.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":10.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":10.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":10.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":10.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":10.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":10.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":10.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":10.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":10.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":10.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":10.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":10.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":11.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":11.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":11.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":11.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":11.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":11.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":11.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":11.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":11.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":11.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":11.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":11.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":11.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":11.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":11.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":11.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":11.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":11.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":11.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":12.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":12.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":12.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":12.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":12.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":12.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":11.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":11.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":11.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":12.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":12.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":12.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":12.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":12.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":12.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":12.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":12.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":12.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":10.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":11.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":11.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":11.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":11.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":11.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":11.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":10.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":11.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":11.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":11.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":11.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":11.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":11.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":11.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":11.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":11.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":10.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":11.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":11.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":10.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":10.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":10.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":10.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":10.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":10.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":10.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":10.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":10.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":10.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":10.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":10.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":10.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":10.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":10.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":10.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":10.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":10.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":10.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":10.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":10.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":10.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":10.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":10.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":10.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":9.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":9.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":9.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":9.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":9.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":9.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":9.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":9.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":9.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":9.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":9.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":9.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":9.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":9.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":9.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":9.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":9.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":9.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":9.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":9.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":9.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":9.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":9.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":9.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":9.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":9.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":9.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":9.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":9.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":9.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":9.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":9.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":8.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":8.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":9.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":9.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":8.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":9.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":8.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":8.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":8.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":8.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":9.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":9.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":9.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":9.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":9.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":9.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":9.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":9.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":9.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":9.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":9.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":10.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":9.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":9.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":9.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":10.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":10.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":10.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":10.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":10.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":10.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":10.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":10.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":10.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":10.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":10.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":10.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":10.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":10.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":10.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":10.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":10.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":10.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":10.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":10.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":10.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":10.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":10.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":11.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":10.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":10.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":10.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":11.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":11.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":11.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":11.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":11.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":10.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":10.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":11.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":11.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":10.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":11.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":10.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":11.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":11.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":10.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":10.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":10.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":10.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":10.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":11.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":11.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":11.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":11.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":11.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":11.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":11.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":11.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":11.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":11.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":11.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":12.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":11.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":11.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":12.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":11.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":11.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":11.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":11.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":11.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":11.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":11.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":11.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":11.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":11.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":11.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":11.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":11.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":11.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":11.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":11.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":11.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":11.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":11.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":11.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":11.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":11.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":11.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":11.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":11.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":11.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":11.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":11.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":11.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":11.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":11.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":11.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":11.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":11.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":11.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":11.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":10.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":10.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":10.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":10.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":10.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":10.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":10.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":9.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":9.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":9.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":9.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":9.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":9.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":9.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":9.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":9.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":9.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":9.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":9.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":9.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":9.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":9.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":9.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":9.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":9.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":8.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":8.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":8.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":8.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":8.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":8.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":9.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":9.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":9.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":9.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":9.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":9.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":9.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":9.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":9.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":9.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":9.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":9.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":9.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":9.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":9.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":9.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":9.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":9.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":9.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":9.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":9.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":9.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":9.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":9.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":10.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":10.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":10.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":10.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":10.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":10.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":10.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":10.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":10.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":10.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":10.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":10.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":10.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":10.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":10.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":10.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":10.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":10.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":10.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":10.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":10.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":10.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":10.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":9.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":10.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":10.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":9.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":9.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":9.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":10.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":10.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":9.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":9.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":9.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":10.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":10.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":10.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":10.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":10.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":9.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":9.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":9.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":9.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":9.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":9.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":9.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":9.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":9.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":9.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":9.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":9.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":9.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":9.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":9.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":9.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":9.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":9.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":9.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":9.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":9.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":9.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":9.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":9.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":9.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":9.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":9.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":9.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":9.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":9.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":9.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":9.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":9.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":9.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":9.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":9.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":9.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":9.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":9.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":10.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":10.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":10.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":10.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":10.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":10.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":10.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":10.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":10.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":10.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":10.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":10.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":10.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":10.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":10.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":10.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":10.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":10.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":10.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":10.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":10.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":10.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":10.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":10.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":9.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":9.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":9.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":9.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":9.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":9.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":9.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":9.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":9.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":9.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":10.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":10.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":10.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":9.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":9.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":10.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":10.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":10.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":10.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":10.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":10.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":10.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":9.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":9.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":9.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":9.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":9.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":9.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":10.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":9.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":10.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":10.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":10.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":10.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":10.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":10.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":10.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":10.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":10.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":10.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":10.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":9.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":10.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":10.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":10.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":10.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":10.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":10.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":10.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":10.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":9.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":9.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":9.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":10.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":10.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":10.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":10.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":10.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":10.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":10.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":10.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":10.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":10.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":10.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":10.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":10.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":10.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":10.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":10.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":10.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":10.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":10.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":10.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":10.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":11.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":10.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":10.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":10.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":10.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":11.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":10.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":10.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":10.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":10.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":10.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":10.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":10.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":10.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":10.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":10.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":10.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":10.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":10.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":10.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":10.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":10.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":11.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":10.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":11.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":10.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":10.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":10.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":10.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":10.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":10.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":10.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":10.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":10.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":10.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":10.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":10.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":10.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":10.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":10.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":10.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":10.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":10.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":10.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":10.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":10.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":10.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":10.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":10.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":10.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":10.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":10.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":10.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":10.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":10.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":10.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":10.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":10.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":10.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":10.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":10.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":10.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":10.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":10.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":10.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":10.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":10.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":10.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":11.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":11.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":11.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":11.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":11.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":11.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":11.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":11.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":11.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":11.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":11.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":11.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":11.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":11.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":10.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":10.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":10.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":10.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":10.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":10.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":10.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":11.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":11.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":11.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":11.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":11.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":11.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":11.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":11.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":11.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":11.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":11.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":11.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":11.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":11.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":11.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":11.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":11.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":11.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":11.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":11.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":11.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":11.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":11.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":11.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":11.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":11.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":11.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":11.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":11.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":11.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":11.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":11.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":11.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":11.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":11.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":11.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":11.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":11.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":11.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":11.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":11.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":11.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":11.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":11.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":11.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":12.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":11.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":12.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":12.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":12.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":12.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":12.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":12.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":12.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":12.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":12.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":11.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":11.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":11.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":11.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":11.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":11.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":11.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":11.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":11.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":11.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":11.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":11.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":11.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":11.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":11.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":11.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":11.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":11.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":11.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":11.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":11.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":11.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":11.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":11.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":11.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":11.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":11.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":11.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":11.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":11.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":11.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":11.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":11.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":10.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":10.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":10.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":10.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":10.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":10.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":10.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":10.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":10.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":10.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":10.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":10.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":10.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":10.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":10.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":10.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":9.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":9.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":9.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":9.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":9.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":9.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":9.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":9.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":9.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":9.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":9.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":9.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":9.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":9.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":9.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":9.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":9.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":9.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":9.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":8.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":9.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":9.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":8.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":8.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":9.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":9.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":9.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":8.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":8.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":8.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":8.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":8.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":8.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":7.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":7.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":7.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":7.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":6.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":6.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":6.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":6.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":6.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":6.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":6.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":6.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":6.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":6.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":6.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":6.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":5.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":5.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":5.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":5.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":5.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":5.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":5.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":5.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":5.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":5.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":5.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":5.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":5.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":5.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":5.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":5.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":5.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":5.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":5.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":5.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":6.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":5.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":5.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":5.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":6.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":5.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":5.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":5.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":5.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":5.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":5.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":5.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":5.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":5.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":5.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":5.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":5.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":5.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":5.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":5.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":5.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":5.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":5.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":5.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":5.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":5.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":5.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":5.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":5.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":5.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":5.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":5.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":5.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":5.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":5.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":5.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":5.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":5.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":5.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":5.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":5.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":5.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":5.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":5.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":5.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":5.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":5.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":5.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":5.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":5.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":6.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":6.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":6.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":6.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":6.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":6.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":6.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":6.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":6.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":6.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":6.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":6.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":6.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":6.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":6.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":5.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":5.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":6.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":5.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":5.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":5.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":5.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":5.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":6.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":5.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":5.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":5.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":5.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":5.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":6.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":6.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":5.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":5.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":6.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":6.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":6.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":5.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":6.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":6.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":5.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":5.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":5.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":5.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":5.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":5.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":5.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":5.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":5.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":5.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":5.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":5.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":5.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":5.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":5.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":5.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":5.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":5.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":5.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":5.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":5.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":4.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":4.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":5.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":4.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":4.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":4.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":4.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":4.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":4.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":4.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":4.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":4.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":4.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":4.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":4.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":4.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":4.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":4.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":4.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":4.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":4.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":4.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":4.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":5.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":4.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":4.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":4.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":4.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":4.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":4.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":4.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":4.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":4.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":4.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":4.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":4.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":4.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":4.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":4.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":4.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":4.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":4.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":4.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":4.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":4.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":4.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":4.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":4.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":4.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":4.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":5.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":5.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":4.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":4.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":4.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":4.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":4.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":4.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":4.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":4.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":4.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":4.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":4.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":4.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":4.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":4.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":4.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":4.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":4.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":4.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":4.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":4.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":4.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":4.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":4.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":4.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":4.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":4.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":4.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":4.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":4.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":4.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":4.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":4.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":4.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":4.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":4.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":4.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":3.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":3.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":3.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":3.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":3.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":3.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":3.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":3.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":3.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":3.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":3.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":3.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":3.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":3.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":3.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":3.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":3.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":3.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":3.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":3.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":3.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":3.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":3.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":3.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":2.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":2.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":2.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":2.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":3.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":2.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":3.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":3.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":3.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":3.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":3.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":2.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":3.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":3.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":3.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":2.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":2.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":2.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":2.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":2.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":2.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":3.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":2.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":2.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":2.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":2.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":2.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":2.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":3.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":3.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":3.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":3.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":3.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":3.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":3.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":3.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":3.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":3.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":3.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":3.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":3.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":3.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":3.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":3.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":3.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":3.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":3.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":3.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":3.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":3.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":3.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":3.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":3.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":2.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":3.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":3.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":3.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":3.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":3.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":3.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":3.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":3.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":3.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":3.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":3.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":3.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":3.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":3.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":3.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":3.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":3.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":3.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":3.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":3.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":3.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":3.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":3.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":3.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":3.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":3.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":3.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":3.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":3.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":3.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":3.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":3.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":3.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":3.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":3.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":3.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":3.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":3.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":3.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":3.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":3.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":3.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":3.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":3.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":3.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":3.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":3.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":3.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":3.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":3.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":3.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":3.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":3.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":3.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":3.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":3.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":3.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":3.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":3.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":3.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":3.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":3.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":3.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":3.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":3.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":3.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":3.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":3.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":3.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":3.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":3.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":3.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":3.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":3.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":3.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":3.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":3.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":3.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":3.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":3.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":3.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":3.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":3.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":3.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":3.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":3.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":3.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":3.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":3.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":3.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":3.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":3.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":3.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":3.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":3.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":3.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":3.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":3.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":3.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":3.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":3.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":3.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":3.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":3.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":3.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":3.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":3.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":3.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":3.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":3.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":3.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":3.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":3.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":3.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":3.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":3.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":3.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":3.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":3.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":3.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":3.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":3.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":3.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":3.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":3.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":3.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":3.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":3.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":3.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":3.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":3.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":3.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":3.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":3.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":3.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":3.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":3.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":3.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":3.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":3.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":3.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":3.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":3.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":3.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":3.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":3.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":3.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":3.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":3.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":3.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":3.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":3.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":3.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":3.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":3.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":3.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":3.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":3.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":3.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":3.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":3.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":3.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":3.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":3.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":3.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":3.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":3.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":3.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":3.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":3.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":3.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":3.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":3.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":3.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":3.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":3.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":3.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":3.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":3.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":3.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":3.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":3.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":3.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":3.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":3.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":3.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":3.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":3.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":3.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":3.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":3.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":3.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":3.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":3.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":3.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":3.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":3.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":3.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":3.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":3.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":3.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":3.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":3.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":3.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":3.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":3.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":3.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":3.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":3.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":3.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":3.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":3.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":3.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":3.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":3.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":3.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":3.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":3.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":3.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":3.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":3.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":3.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":3.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":3.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":3.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":3.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":3.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":3.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":3.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":3.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":3.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":3.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":3.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":3.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":3.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":3.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":3.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":3.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":3.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":3.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":3.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":3.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":3.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":3.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":3.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":3.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":3.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":3.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":3.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":3.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":3.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":3.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":3.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":3.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":3.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":3.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":3.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":3.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":3.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":3.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":3.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":3.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":3.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":3.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":3.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":3.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":3.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":3.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":3.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":3.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":3.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":3.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":3.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":3.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":3.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":3.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":3.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":3.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":3.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":3.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":3.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":3.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":3.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":3.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":3.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":3.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":3.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":3.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":3.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":3.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":3.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":3.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":3.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":3.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":3.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":3.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":3.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":3.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":3.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":3.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":3.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":3.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":3.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":3.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":3.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":3.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":3.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":3.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":3.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":3.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":3.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":3.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":3.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":3.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":3.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":3.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":3.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":3.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":3.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":3.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":3.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":3.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":3.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":3.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":3.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":3.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":3.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":3.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":3.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":3.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":3.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":3.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":3.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":3.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":3.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":3.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":3.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":3.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":3.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":3.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":3.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":3.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":3.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":3.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":3.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":3.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":3.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":3.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":3.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":3.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":3.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":3.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":3.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":3.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":3.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":3.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":3.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":3.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":3.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":3.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":3.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":3.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":3.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":3.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":3.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":3.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":3.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":3.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":3.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":3.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":3.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":3.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":3.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":3.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":3.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":3.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":3.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":3.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":3.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":3.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":3.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":3.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":3.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":3.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":4.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":3.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":3.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":3.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":3.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":3.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":3.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":3.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":3.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":3.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":3.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":3.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":3.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":3.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":3.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":3.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":3.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":3.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":3.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":4.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":4.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":4.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":4.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":4.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":4.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":4.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":4.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":4.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":4.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":4.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":4.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":4.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":4.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":4.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":4.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":4.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":4.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":4.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":4.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":4.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":4.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":4.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":4.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":4.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":4.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":4.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":4.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":4.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":4.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":4.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":4.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":4.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":4.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":4.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":4.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":4.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":4.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":4.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":4.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":4.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":4.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":4.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":4.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":4.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":4.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":4.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":4.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":4.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":4.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":4.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":4.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":4.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":4.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":4.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":4.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":4.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":4.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":4.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":4.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":4.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":4.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":4.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":4.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":4.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":4.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":4.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":4.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":4.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":4.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":4.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":4.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":4.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":4.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":4.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":4.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":4.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":4.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":4.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":4.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":4.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":4.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":4.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":4.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":4.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":4.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":4.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":4.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":4.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":4.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":4.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":4.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":4.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":4.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":5.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":5.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":5.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":4.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":4.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":4.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":4.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":4.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":4.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":4.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":4.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":4.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":4.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":4.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":4.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":4.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":4.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":4.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":4.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":4.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":4.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":4.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":4.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":4.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":4.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":4.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":4.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":4.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":4.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":4.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":4.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":4.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":4.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":4.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":4.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":4.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":4.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":4.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":4.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":4.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":4.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":4.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":4.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":4.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":4.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":4.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":4.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":4.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":4.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":4.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":4.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":4.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":4.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":4.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":4.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":4.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":4.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":4.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":4.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":4.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":4.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":4.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":4.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":4.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":4.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":4.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":5.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":5.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":5.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":4.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":4.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":4.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":4.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":4.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":5.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":5.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":5.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":5.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":5.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":5.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":5.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":5.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":5.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":5.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":5.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":5.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":5.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":5.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":5.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":5.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":5.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":5.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":5.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":5.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":5.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":5.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":5.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":5.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":5.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":5.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":5.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":5.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":4.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":4.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":4.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":4.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":4.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":4.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":4.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":4.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":4.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":4.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":4.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":4.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":4.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":4.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":4.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":4.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":4.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":4.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":3.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":4.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":3.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":3.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":3.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":3.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":3.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":3.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":3.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":3.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":3.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":3.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":3.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":3.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":3.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":3.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":3.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":3.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":3.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":3.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":3.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":3.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":3.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":3.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":3.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":3.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":3.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":3.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":3.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":3.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":3.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":3.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":3.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":3.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":3.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":3.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":3.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":3.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":3.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":3.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":3.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":3.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":3.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":3.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":3.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":3.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":4.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":4.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":3.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":3.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":3.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":3.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":3.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":3.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":3.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":3.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":4.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":4.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":4.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":4.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":4.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":4.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":4.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":4.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":4.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":4.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":4.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":4.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":4.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":4.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":4.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":4.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":4.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":4.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":4.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":4.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":4.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":4.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":4.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":4.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":4.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":4.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":4.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":4.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":4.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":4.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":4.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":4.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":4.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":4.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":4.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":4.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":4.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":4.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":4.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":4.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":4.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":4.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":4.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":4.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":4.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":4.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":4.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":4.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":4.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":4.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":4.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":4.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":4.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":4.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":4.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":4.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":4.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":4.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":4.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":4.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":3.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":4.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":4.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":4.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":3.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":3.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":3.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":3.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":3.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":3.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":3.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":3.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":3.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":3.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":3.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":3.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":3.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":3.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":3.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":3.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":3.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":3.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":4.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":4.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":3.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":4.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":3.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":3.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":3.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":3.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":3.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":4.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":4.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":4.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":4.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":3.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":3.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":3.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":3.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":3.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":3.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":3.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":3.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":4.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":4.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":3.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":3.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":3.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":3.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":3.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":3.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":3.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":3.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":3.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":3.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":3.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":3.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":3.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":3.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":3.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":3.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":3.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":3.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":3.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":3.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":3.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":3.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":3.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":3.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":3.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":3.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":3.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":3.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":3.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":3.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":4.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":3.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":3.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":3.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":3.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":3.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":3.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":3.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":3.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":3.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":3.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":3.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":3.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":3.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":3.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":3.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":3.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":3.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":3.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":3.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":3.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":3.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":3.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":3.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":3.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":3.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":3.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":3.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":3.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":3.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":3.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":3.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":3.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":3.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":3.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":3.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":3.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":3.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":3.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":3.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":3.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":3.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":3.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":3.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":3.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":4.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":4.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":4.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":4.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":4.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":3.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":3.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":3.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":4.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":4.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":4.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":4.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":4.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":4.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":4.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":4.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":4.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":4.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":4.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":4.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":4.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":4.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":4.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":4.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":4.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":4.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":4.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":4.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":4.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":4.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":4.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":4.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":4.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":4.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":4.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":4.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":4.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":3.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":3.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":3.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":3.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":3.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":3.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":3.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":3.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":3.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":3.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":3.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":3.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":3.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":3.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":3.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":3.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":3.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":3.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":3.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":3.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":3.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":3.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":3.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":3.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":3.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":3.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":3.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":3.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":3.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":3.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":3.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":2.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":2.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":2.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":2.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":2.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":2.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":2.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":2.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":2.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":2.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":2.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":2.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":2.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":2.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":2.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":2.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":2.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":2.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":2.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":2.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":2.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":2.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":2.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":2.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":2.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":2.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":2.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":2.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":2.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":2.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":2.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":2.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":2.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":2.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":2.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":2.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":2.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":2.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":2.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":2.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":2.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":2.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":2.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":2.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":2.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":2.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":2.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":2.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":2.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":2.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":2.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":2.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":2.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":2.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":2.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":2.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":2.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":2.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":2.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":2.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":2.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":2.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":2.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":2.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":2.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":2.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":2.7202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":2.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":2.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":2.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":2.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":2.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":2.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":2.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":2.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":2.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":2.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":2.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":2.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":2.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":2.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":2.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":2.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":2.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":2.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":2.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":2.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":2.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":2.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":2.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":2.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":2.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":2.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":2.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":2.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":2.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":2.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":2.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":2.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":2.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":2.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":2.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":2.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":3.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":3.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":3.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":2.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":2.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":2.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":3.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":3.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":3.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":3.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":2.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":3.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":2.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":2.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":2.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":2.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":2.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":2.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":2.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":2.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":2.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":2.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":2.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":2.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":2.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":2.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":2.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":2.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":2.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":2.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":2.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":2.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":2.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":2.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":2.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":2.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":2.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":2.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":2.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":2.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":2.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":2.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":2.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":2.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":2.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":2.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":2.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":2.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":2.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":2.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":2.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":2.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":2.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":2.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":2.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":2.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":2.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":2.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":2.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":2.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":2.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":2.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":2.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":2.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":2.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":3.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":3.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":3.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":3.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":3.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":3.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":3.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":3.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":3.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":3.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":3.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":3.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":3.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":3.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":3.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":3.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":3.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":3.2212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":3.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":3.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":3.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":3.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":3.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":3.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":3.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":3.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":3.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":3.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":3.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":3.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":3.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":3.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":3.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":3.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":3.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":3.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":3.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":3.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":3.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":3.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":3.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":3.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":3.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":3.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":3.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":3.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":3.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":3.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":3.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":3.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":3.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":3.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":3.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":4.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":4.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":4.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":4.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":3.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":3.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":4.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":4.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":4.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":4.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":4.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":4.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":4.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":4.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":4.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":4.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":4.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":3.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":4.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":4.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":3.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":4.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":3.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":4.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":4.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":4.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":3.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":4.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":4.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":4.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":4.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":4.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":4.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":4.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":4.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":4.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":4.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":4.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":4.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":4.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":4.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":4.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":4.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":4.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":4.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":4.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":4.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":4.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":4.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":4.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":4.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":4.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":4.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":4.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":4.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":4.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":4.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":4.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":4.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":4.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":4.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":4.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":4.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":4.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":4.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":4.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":4.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":4.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":4.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":4.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":4.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":4.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":4.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":4.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":4.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":4.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":4.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":4.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":4.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":4.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":4.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":4.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":4.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":5.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":4.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":4.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":4.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":4.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":4.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":5.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":4.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":4.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":4.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":4.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":4.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":4.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":4.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":4.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":4.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":4.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":4.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":4.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":4.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":4.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":4.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":4.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":4.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":4.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":4.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":4.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":4.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":4.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":4.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":4.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":4.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":4.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":4.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":4.7245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":4.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":4.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":4.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":4.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":4.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":4.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":4.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":4.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":4.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":4.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":4.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":4.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":4.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":5.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":5.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":4.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":4.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":4.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":5.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":5.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":5.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":5.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":5.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":5.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":5.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":5.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":5.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":5.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":5.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":5.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":5.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":5.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":5.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":5.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":5.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":5.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":5.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":5.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":5.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":5.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":5.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":5.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":5.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":5.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":5.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":5.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":5.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":5.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":5.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":5.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":5.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":5.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":5.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":5.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":5.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":5.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":5.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":5.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":5.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":4.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":4.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":4.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":4.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":4.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":4.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":5.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":5.1007999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":4.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":5.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":4.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":5.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":5.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":4.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":4.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":4.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":5.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":5.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":5.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":5.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":5.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":5.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":5.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":5.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":5.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":5.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":5.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":5.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":5.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":5.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":5.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":5.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":5.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":5.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":5.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":5.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":5.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":5.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":5.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":5.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":5.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":5.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":5.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":5.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":5.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":5.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":5.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":5.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":5.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":6.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":6.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":5.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":5.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":5.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":6.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":6.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":6.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":5.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":6.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":6.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":6.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":6.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":6.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":7.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":7.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":6.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":6.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":6.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":6.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":6.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":6.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":6.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":6.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":6.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":6.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":6.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":6.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":6.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":6.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":6.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":6.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":6.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":6.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":6.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":6.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":6.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":6.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":6.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":6.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":7.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":6.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":6.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":6.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":6.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":6.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":6.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":6.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":6.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":6.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":6.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":7.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":7.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":6.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":6.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":6.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":6.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":7.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":7.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":6.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":6.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":7.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":7.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":7.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":7.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":7.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":7.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":7.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":7.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":7.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":7.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":7.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":8.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":7.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":7.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":7.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":7.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":7.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":7.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":7.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":7.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":7.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":6.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":7.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":7.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":7.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":7.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":6.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":7.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":6.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":6.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":6.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":6.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":6.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":6.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":6.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":6.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":6.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":6.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":6.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":6.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":6.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":6.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":6.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":6.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":6.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":6.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":6.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":6.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":6.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":6.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":6.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":6.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":6.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":6.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":6.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":6.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":6.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":6.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":6.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":6.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":6.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":6.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":6.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":6.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":6.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":6.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":6.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":6.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":6.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":5.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":5.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":6.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":6.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":6.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":6.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":6.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":6.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":6.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":6.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":6.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":6.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":5.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":5.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":5.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":5.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":5.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":5.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":5.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":6.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":6.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":6.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":6.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":6.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":6.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":6.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":6.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":6.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":6.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":6.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":6.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":6.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":6.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":6.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":6.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":6.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":6.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":6.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":6.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":6.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":6.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":6.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":6.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":6.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":6.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":6.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":6.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":5.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":5.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":5.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":5.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":5.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":5.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":5.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":5.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":5.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":5.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":5.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":5.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":5.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":5.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":5.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":5.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":5.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":5.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":5.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":5.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":5.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":5.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":5.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":5.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":5.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":5.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":5.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":5.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":5.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":5.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":5.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":5.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":5.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":5.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":5.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":5.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":5.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":5.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":5.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":5.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":5.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":5.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":5.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":5.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":5.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":5.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":5.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":5.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":5.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":5.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":5.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":5.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":5.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":5.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":5.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":5.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":5.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":5.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":5.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":5.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":5.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":5.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":5.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":5.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":5.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":5.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":5.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":5.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":5.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":5.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":5.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":5.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":5.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":5.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":5.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":4.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":5.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":4.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":4.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":5.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":5.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":5.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":5.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":5.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":5.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":5.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":5.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":5.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":5.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":5.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":5.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":5.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":5.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":5.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":5.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":5.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":5.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":5.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":5.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":5.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":5.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":5.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":5.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":5.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":5.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":4.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":5.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":5.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":5.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":5.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":5.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":5.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":5.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":5.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":5.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":5.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":5.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":5.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":5.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":5.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":5.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":5.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":4.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":5.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":5.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":5.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":5.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":5.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":5.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":4.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":5.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":5.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":5.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":5.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":5.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":5.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":5.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":5.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":5.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":5.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":5.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":5.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":5.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":5.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":5.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":5.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":5.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":5.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":5.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":5.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":5.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":5.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":5.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":5.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":5.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":5.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":5.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":5.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":5.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":5.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":5.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":5.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":5.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":5.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":5.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":5.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":6.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":6.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":6.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":6.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":5.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":5.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":5.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":5.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":5.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":5.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":5.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":5.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":5.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":5.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":5.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":5.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":6.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":6.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":6.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":6.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":6.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":6.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":6.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":6.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":6.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":6.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":6.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":6.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":6.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":6.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":6.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":6.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":6.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":6.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":6.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":6.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":6.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":6.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":6.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":6.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":5.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":5.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":6.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":6.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":6.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":6.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":6.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":6.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":6.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":6.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":6.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":6.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":6.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":6.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":6.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":6.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":6.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":6.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":6.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":6.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":5.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":5.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":5.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":5.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":5.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":5.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":5.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":5.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":5.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":5.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":5.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":5.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":5.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":5.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":5.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":5.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":5.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":5.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":5.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":5.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":5.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":5.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":5.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":5.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":5.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":5.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":5.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":5.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":5.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":5.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":5.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":5.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":5.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":5.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":5.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":5.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":5.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":5.2257999999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":5.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":5.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":5.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":5.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":5.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":5.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":5.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":5.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":5.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":5.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":5.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":5.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":5.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":5.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":5.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":5.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":5.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":5.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":5.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":5.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":5.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":5.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":5.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":5.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":5.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":5.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":5.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":5.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":5.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":5.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":5.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":5.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":5.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":5.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":5.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":5.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":5.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":5.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":5.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":5.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":5.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":5.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":5.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":5.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":5.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":5.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":5.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":5.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":5.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":5.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":5.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":5.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":5.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":5.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":5.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":5.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":5.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":5.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":6.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":6.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":6.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":6.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":6.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":5.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":5.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":5.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":5.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":5.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":5.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":5.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":5.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":5.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":5.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":5.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":5.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":5.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":5.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":5.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":5.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":5.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":5.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":5.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":5.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":5.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":5.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":5.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":5.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":5.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":5.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":5.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":5.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":5.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":5.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":5.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":5.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":5.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":5.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":5.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":5.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":5.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":5.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":5.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":5.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":5.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":5.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":5.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":5.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":5.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":5.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":5.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":6.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":6.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":6.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":6.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":5.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":5.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":5.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":5.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":5.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":5.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":5.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":5.8862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":5.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":5.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":5.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":5.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":5.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":5.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":5.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":5.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":5.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":5.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":5.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":5.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":5.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":5.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":5.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":5.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":5.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":5.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":5.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":5.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":5.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":5.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":5.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":5.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":5.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":5.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":5.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":5.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":5.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":5.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":5.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":5.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":5.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":5.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":4.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":5.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":5.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":5.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":5.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":5.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":5.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":5.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":5.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":5.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":5.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":5.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":5.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":5.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":5.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":5.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":5.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":5.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":5.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":5.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":5.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":5.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":5.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":5.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":5.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":5.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":5.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":5.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":5.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":5.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":5.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":5.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":5.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":5.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":5.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":5.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":5.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":5.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":5.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":5.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":5.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":5.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":5.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":5.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":5.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":5.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":5.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":5.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":5.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":5.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":5.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":5.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":5.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":5.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":5.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":5.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":5.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":5.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":5.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":5.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":5.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":5.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":5.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":5.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":5.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":5.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":5.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":5.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":5.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":5.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":5.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":5.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":5.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":5.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":5.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":5.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":5.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":5.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":5.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":5.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":5.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":6.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":5.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":5.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":5.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":5.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":5.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":5.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":5.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":5.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":5.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":5.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":5.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":5.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":5.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":5.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":5.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":5.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":5.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":5.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":5.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":5.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":5.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":5.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":5.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":5.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":5.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":5.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":5.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":5.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":5.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":5.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":5.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":5.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":5.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":5.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":5.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":5.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":5.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":5.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":5.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":5.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":5.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":5.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":5.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":5.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":5.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":5.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":5.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":5.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":5.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":5.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":5.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":5.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":4.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":4.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":5.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":4.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":4.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":4.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":4.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":4.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":4.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":4.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":4.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":4.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":4.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":4.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":4.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":4.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":4.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":4.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":4.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":4.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":4.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":4.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":4.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":4.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":4.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":4.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":4.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":4.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":4.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":4.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":4.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":4.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":4.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":4.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":4.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":4.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":4.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":4.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":5.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":5.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":5.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":5.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":5.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":5.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":5.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":5.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":4.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":4.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":5.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":4.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":4.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":5.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":5.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":5.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":5.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":5.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":5.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":5.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":5.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":5.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":5.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":5.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":5.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":5.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":5.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":5.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":5.1843}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"5.1843","change_start":"+0.0464","change_end":"0.9031%","change_type":"up","selling_price":"5.1896","redemption_price":"5.1765","nav_total":"928,687,784.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"5.1379","change_start":"+0.0084","change_end":"0.1638%","change_type":"up","selling_price":"5.1431","redemption_price":"5.1302","nav_total":"919,438,312.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"5.1295","change_start":"-0.0142","change_end":"0.2761%","change_type":"fall","selling_price":"5.1347","redemption_price":"5.1218","nav_total":"915,216,552.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"5.1437","change_start":"-0.0169","change_end":"0.3275%","change_type":"fall","selling_price":"5.1489","redemption_price":"5.1360","nav_total":"915,935,549.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"5.1606","change_start":"-0.0151","change_end":"0.2917%","change_type":"fall","selling_price":"5.1659","redemption_price":"5.1529","nav_total":"920,845,679.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"5.1757","change_start":"+0.0705","change_end":"1.3809%","change_type":"up","selling_price":"5.1810","redemption_price":"5.1679","nav_total":"923,452,716.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"5.1052","change_start":"-0.0147","change_end":"0.2871%","change_type":"fall","selling_price":"5.1104","redemption_price":"5.0975","nav_total":"933,258,736.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"5.1199","change_start":"-0.0178","change_end":"0.3465%","change_type":"fall","selling_price":"5.1251","redemption_price":"5.1122","nav_total":"936,172,935.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"5.1377","change_start":"-0.0779","change_end":"1.4936%","change_type":"fall","selling_price":"5.1429","redemption_price":"5.1300","nav_total":"942,300,183.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"5.2156","change_start":"+0.0319","change_end":"0.6154%","change_type":"up","selling_price":"5.2209","redemption_price":"5.2078","nav_total":"958,687,921.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"5.1837","change_start":"-0.0051","change_end":"0.0983%","change_type":"fall","selling_price":"5.1890","redemption_price":"5.1759","nav_total":"929,526,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"5.1888","change_start":"+0.0272","change_end":"0.5270%","change_type":"up","selling_price":"5.1941","redemption_price":"5.1810","nav_total":"940,272,051.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"5.1616","change_start":"+0.0825","change_end":"1.6243%","change_type":"up","selling_price":"5.1669","redemption_price":"5.1539","nav_total":"941,581,158.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"5.0791","change_start":"-0.0242","change_end":"0.4742%","change_type":"fall","selling_price":"5.0843","redemption_price":"5.0715","nav_total":"926,028,612.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"5.1033","change_start":"+0.0888","change_end":"1.7709%","change_type":"up","selling_price":"5.1085","redemption_price":"5.0956","nav_total":"930,047,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"5.0145","change_start":"+0.0348","change_end":"0.6988%","change_type":"up","selling_price":"5.0196","redemption_price":"5.0070","nav_total":"913,675,375.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"4.9797","change_start":"+0.0041","change_end":"0.0824%","change_type":"up","selling_price":"4.9848","redemption_price":"4.9722","nav_total":"907,776,461.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"4.9756","change_start":"-0.0261","change_end":"0.5218%","change_type":"fall","selling_price":"4.9807","redemption_price":"4.9681","nav_total":"901,000,695.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"5.0017","change_start":"+0.0251","change_end":"0.5044%","change_type":"up","selling_price":"5.0068","redemption_price":"4.9942","nav_total":"902,966,345.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"4.9766","change_start":"-0.0202","change_end":"0.4043%","change_type":"fall","selling_price":"4.9817","redemption_price":"4.9691","nav_total":"891,932,121.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"4.9968","change_start":"-0.2358","change_end":"4.5064%","change_type":"fall","selling_price":"5.0019","redemption_price":"4.9893","nav_total":"897,851,049.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"5.2326","change_start":"-0.3115","change_end":"5.6186%","change_type":"fall","selling_price":"5.2379","redemption_price":"5.2248","nav_total":"919,548,882.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"5.5441","change_start":"+0.0295","change_end":"0.5349%","change_type":"up","selling_price":"5.5497","redemption_price":"5.5358","nav_total":"1,119,785,185.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"5.5146","change_start":"+0.0068","change_end":"0.1235%","change_type":"up","selling_price":"5.5202","redemption_price":"5.5063","nav_total":"1,142,815,376.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"5.5078","change_start":"+0.1805","change_end":"3.3882%","change_type":"up","selling_price":"5.5134","redemption_price":"5.4995","nav_total":"1,151,752,597.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"5.3273","change_start":"-0.0464","change_end":"0.8635%","change_type":"fall","selling_price":"5.3327","redemption_price":"5.3193","nav_total":"1,095,041,721.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"5.3737","change_start":"+0.2580","change_end":"5.0433%","change_type":"up","selling_price":"5.3792","redemption_price":"5.3656","nav_total":"1,112,483,315.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"5.1157","change_start":"-0.0359","change_end":"0.6969%","change_type":"fall","selling_price":"5.1209","redemption_price":"5.1080","nav_total":"1,063,072,341.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"5.1516","change_start":"+0.2068","change_end":"4.1822%","change_type":"up","selling_price":"5.1569","redemption_price":"5.1439","nav_total":"1,073,574,113.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"4.9448","change_start":"+0.0005","change_end":"0.0101%","change_type":"up","selling_price":"4.9498","redemption_price":"4.9374","nav_total":"1,035,491,463.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"4.9443","change_start":"+0.0035","change_end":"0.0708%","change_type":"up","selling_price":"4.9493","redemption_price":"4.9369","nav_total":"1,037,927,662.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"4.9408","change_start":"+0.0640","change_end":"1.3123%","change_type":"up","selling_price":"4.9458","redemption_price":"4.9334","nav_total":"1,038,258,452.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"4.8768","change_start":"+0.0371","change_end":"0.7666%","change_type":"up","selling_price":"4.8818","redemption_price":"4.8695","nav_total":"1,026,074,700.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"4.8397","change_start":"+0.1431","change_end":"3.0469%","change_type":"up","selling_price":"4.8446","redemption_price":"4.8324","nav_total":"1,018,508,948.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"4.6966","change_start":"-0.0399","change_end":"0.8424%","change_type":"fall","selling_price":"4.7014","redemption_price":"4.6896","nav_total":"986,882,854.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"4.7365","change_start":"-0.0670","change_end":"1.3948%","change_type":"fall","selling_price":"4.7413","redemption_price":"4.7294","nav_total":"989,120,204.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"4.8035","change_start":"+0.0277","change_end":"0.5800%","change_type":"up","selling_price":"4.8084","redemption_price":"4.7963","nav_total":"1,002,876,057.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"4.7758","change_start":"-0.0329","change_end":"0.6842%","change_type":"fall","selling_price":"4.7807","redemption_price":"4.7686","nav_total":"996,199,881.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"4.8087","change_start":"+0.0413","change_end":"0.8663%","change_type":"up","selling_price":"4.8136","redemption_price":"4.8015","nav_total":"1,001,735,381.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"4.7674","change_start":"-0.0402","change_end":"0.8362%","change_type":"fall","selling_price":"4.7723","redemption_price":"4.7602","nav_total":"990,067,261.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"4.8076","change_start":"-0.0555","change_end":"1.1412%","change_type":"fall","selling_price":"4.8125","redemption_price":"4.8004","nav_total":"997,486,953.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"4.8631","change_start":"+0.0227","change_end":"0.4690%","change_type":"up","selling_price":"4.8681","redemption_price":"4.8558","nav_total":"1,008,999,436.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"4.8404","change_start":"+0.0036","change_end":"0.0744%","change_type":"up","selling_price":"4.8453","redemption_price":"4.8331","nav_total":"1,003,040,711.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"4.8368","change_start":"+0.0210","change_end":"0.4361%","change_type":"up","selling_price":"4.8417","redemption_price":"4.8295","nav_total":"999,165,870.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"4.8158","change_start":"-0.0734","change_end":"1.5013%","change_type":"fall","selling_price":"4.8207","redemption_price":"4.8086","nav_total":"992,134,843.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"4.8892","change_start":"-0.0569","change_end":"1.1504%","change_type":"fall","selling_price":"4.8942","redemption_price":"4.8819","nav_total":"987,370,852.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"4.9461","change_start":"+0.1880","change_end":"3.9512%","change_type":"up","selling_price":"4.9511","redemption_price":"4.9387","nav_total":"883,222,734.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"4.7581","change_start":"+0.0522","change_end":"1.1092%","change_type":"up","selling_price":"4.7630","redemption_price":"4.7510","nav_total":"850,533,229.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"4.7059","change_start":"+0.1212","change_end":"2.6436%","change_type":"up","selling_price":"4.7107","redemption_price":"4.6988","nav_total":"833,347,734.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"4.5847","change_start":"-0.0750","change_end":"1.6095%","change_type":"fall","selling_price":"4.5894","redemption_price":"4.5778","nav_total":"812,792,366.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"4.6597","change_start":"+0.0421","change_end":"0.9117%","change_type":"up","selling_price":"4.6645","redemption_price":"4.6527","nav_total":"858,777,397.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"4.6176","change_start":"+0.0520","change_end":"1.1390%","change_type":"up","selling_price":"4.6223","redemption_price":"4.6107","nav_total":"844,463,919.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"4.5656","change_start":"-0.1620","change_end":"3.4267%","change_type":"fall","selling_price":"4.5703","redemption_price":"4.5588","nav_total":"830,457,805.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"4.7276","change_start":"-0.1064","change_end":"2.2011%","change_type":"fall","selling_price":"4.7324","redemption_price":"4.7205","nav_total":"859,070,816.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"4.8340","change_start":"-0.0716","change_end":"1.4596%","change_type":"fall","selling_price":"4.8389","redemption_price":"4.8267","nav_total":"878,249,056.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"4.9056","change_start":"+0.0403","change_end":"0.8283%","change_type":"up","selling_price":"4.9106","redemption_price":"4.8982","nav_total":"889,605,830.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"4.8653","change_start":"+0.2163","change_end":"4.6526%","change_type":"up","selling_price":"4.8703","redemption_price":"4.8580","nav_total":"880,547,975.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"4.6490","change_start":"-0.2386","change_end":"4.8817%","change_type":"fall","selling_price":"4.6537","redemption_price":"4.6420","nav_total":"848,844,132.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"4.8876","change_start":"+0.0437","change_end":"0.9022%","change_type":"up","selling_price":"4.8926","redemption_price":"4.8803","nav_total":"901,406,839.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"4.8439","change_start":"-0.0767","change_end":"1.5588%","change_type":"fall","selling_price":"4.8488","redemption_price":"4.8366","nav_total":"893,014,029.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"4.9206","change_start":"+0.1027","change_end":"2.1316%","change_type":"up","selling_price":"4.9256","redemption_price":"4.9132","nav_total":"902,698,511.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"4.8179","change_start":"+0.0675","change_end":"1.4209%","change_type":"up","selling_price":"4.8228","redemption_price":"4.8107","nav_total":"883,154,247.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"4.7504","change_start":"+0.0319","change_end":"0.6761%","change_type":"up","selling_price":"4.7553","redemption_price":"4.7433","nav_total":"856,517,878.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"4.7185","change_start":"-0.3623","change_end":"7.1308%","change_type":"fall","selling_price":"4.7233","redemption_price":"4.7114","nav_total":"854,643,635.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"5.0808","change_start":"+0.4624","change_end":"10.0121%","change_type":"up","selling_price":"5.0860","redemption_price":"5.0732","nav_total":"928,897,913.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"4.6184","change_start":"-0.2746","change_end":"5.6121%","change_type":"fall","selling_price":"4.6231","redemption_price":"4.6115","nav_total":"835,256,054.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"4.8930","change_start":"-0.2534","change_end":"4.9238%","change_type":"fall","selling_price":"4.8980","redemption_price":"4.8857","nav_total":"892,020,615.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"5.1464","change_start":"-0.3508","change_end":"6.3814%","change_type":"fall","selling_price":"5.1516","redemption_price":"5.1387","nav_total":"939,544,639.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"5.4972","change_start":"+0.0337","change_end":"0.6168%","change_type":"up","selling_price":"5.5028","redemption_price":"5.4890","nav_total":"1,014,477,905.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"5.4635","change_start":"+0.0039","change_end":"0.0714%","change_type":"up","selling_price":"5.4691","redemption_price":"5.4553","nav_total":"1,019,975,522.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"5.4596","change_start":"+0.0721","change_end":"1.3383%","change_type":"up","selling_price":"5.4652","redemption_price":"5.4514","nav_total":"1,072,626,942.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"5.3875","change_start":"+0.0064","change_end":"0.1189%","change_type":"up","selling_price":"5.3930","redemption_price":"5.3794","nav_total":"1,065,263,717.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"5.3811","change_start":"+0.0292","change_end":"0.5456%","change_type":"up","selling_price":"5.3866","redemption_price":"5.3730","nav_total":"1,063,391,635.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"5.3519","change_start":"-0.0397","change_end":"0.7363%","change_type":"fall","selling_price":"5.3574","redemption_price":"5.3439","nav_total":"1,066,099,289.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"5.3916","change_start":"+0.0989","change_end":"1.8686%","change_type":"up","selling_price":"5.3971","redemption_price":"5.3835","nav_total":"1,071,841,455.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"5.2927","change_start":"-0.0058","change_end":"0.1095%","change_type":"fall","selling_price":"5.2981","redemption_price":"5.2848","nav_total":"1,048,567,957.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"5.2985","change_start":"+0.0749","change_end":"1.4339%","change_type":"up","selling_price":"5.3039","redemption_price":"5.2906","nav_total":"1,047,679,714.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"5.2236","change_start":"+0.0116","change_end":"0.2226%","change_type":"up","selling_price":"5.2289","redemption_price":"5.2158","nav_total":"1,029,766,743.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"5.2120","change_start":"-0.0224","change_end":"0.4279%","change_type":"fall","selling_price":"5.2173","redemption_price":"5.2042","nav_total":"1,029,065,468.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"5.2344","change_start":"+0.0391","change_end":"0.7526%","change_type":"up","selling_price":"5.2397","redemption_price":"5.2265","nav_total":"1,030,720,726.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"5.1953","change_start":"+0.0420","change_end":"0.8150%","change_type":"up","selling_price":"5.2006","redemption_price":"5.1875","nav_total":"1,021,127,829.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"5.1533","change_start":"-0.0776","change_end":"1.4835%","change_type":"fall","selling_price":"5.1586","redemption_price":"5.1456","nav_total":"1,012,070,994.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"5.2309","change_start":"+0.0900","change_end":"1.7507%","change_type":"up","selling_price":"5.2362","redemption_price":"5.2231","nav_total":"1,020,692,773.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"5.1409","change_start":"+0.0353","change_end":"0.6914%","change_type":"up","selling_price":"5.1461","redemption_price":"5.1332","nav_total":"999,409,337.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"5.1056","change_start":"-0.0909","change_end":"1.7493%","change_type":"fall","selling_price":"5.1108","redemption_price":"5.0979","nav_total":"989,854,676.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"5.1965","change_start":"+0.0612","change_end":"1.1918%","change_type":"up","selling_price":"5.2018","redemption_price":"5.1887","nav_total":"1,002,347,737.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"5.1353","change_start":"-0.0181","change_end":"0.3512%","change_type":"fall","selling_price":"5.1405","redemption_price":"5.1276","nav_total":"984,933,096.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"5.1534","change_start":"-0.1286","change_end":"2.4347%","change_type":"fall","selling_price":"5.1587","redemption_price":"5.1457","nav_total":"983,227,477.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"5.2820","change_start":"-0.0042","change_end":"0.0795%","change_type":"fall","selling_price":"5.2874","redemption_price":"5.2741","nav_total":"1,001,366,266.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"5.2862","change_start":"-0.1356","change_end":"2.5010%","change_type":"fall","selling_price":"5.2916","redemption_price":"5.2783","nav_total":"997,328,463.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"5.4218","change_start":"-0.0048","change_end":"0.0885%","change_type":"fall","selling_price":"5.4273","redemption_price":"5.4137","nav_total":"1,020,195,587.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"5.4266","change_start":"+0.1075","change_end":"2.0210%","change_type":"up","selling_price":"5.4321","redemption_price":"5.4185","nav_total":"1,010,364,724.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"5.3191","change_start":"-0.0214","change_end":"0.4007%","change_type":"fall","selling_price":"5.3245","redemption_price":"5.3111","nav_total":"975,951,479.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"5.3405","change_start":"-0.1247","change_end":"2.2817%","change_type":"fall","selling_price":"5.3459","redemption_price":"5.3325","nav_total":"977,601,729.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"5.4652","change_start":"+0.0456","change_end":"0.8414%","change_type":"up","selling_price":"5.4708","redemption_price":"5.4570","nav_total":"995,705,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"5.4196","change_start":"-0.1641","change_end":"2.9389%","change_type":"fall","selling_price":"5.4251","redemption_price":"5.4115","nav_total":"988,102,621.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"5.5837","change_start":"+0.0099","change_end":"0.1776%","change_type":"up","selling_price":"5.5894","redemption_price":"5.5753","nav_total":"1,019,476,835.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"5.5738","change_start":"+0.0339","change_end":"0.6119%","change_type":"up","selling_price":"5.5795","redemption_price":"5.5654","nav_total":"1,018,384,916.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"5.5399","change_start":"+0.0811","change_end":"1.4857%","change_type":"up","selling_price":"5.5455","redemption_price":"5.5316","nav_total":"1,013,870,014.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"5.4588","change_start":"-0.0438","change_end":"0.7960%","change_type":"fall","selling_price":"5.4644","redemption_price":"5.4506","nav_total":"1,002,591,377.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"5.5026","change_start":"-0.1283","change_end":"2.2785%","change_type":"fall","selling_price":"5.5082","redemption_price":"5.4943","nav_total":"1,009,096,224.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"5.6309","change_start":"+0.0627","change_end":"1.1260%","change_type":"up","selling_price":"5.6366","redemption_price":"5.6225","nav_total":"1,031,992,326.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"5.5682","change_start":"+0.1070","change_end":"1.9593%","change_type":"up","selling_price":"5.5739","redemption_price":"5.5598","nav_total":"1,018,634,891.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"5.4612","change_start":"+0.0285","change_end":"0.5246%","change_type":"up","selling_price":"5.4668","redemption_price":"5.4530","nav_total":"996,103,548.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"5.4327","change_start":"-0.0440","change_end":"0.8034%","change_type":"fall","selling_price":"5.4382","redemption_price":"5.4246","nav_total":"987,886,492.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"5.4767","change_start":"-0.0960","change_end":"1.7227%","change_type":"fall","selling_price":"5.4823","redemption_price":"5.4685","nav_total":"998,551,078.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"5.5727","change_start":"-0.0282","change_end":"0.5035%","change_type":"fall","selling_price":"5.5784","redemption_price":"5.5643","nav_total":"1,012,188,266.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"5.6009","change_start":"-0.0185","change_end":"0.3292%","change_type":"fall","selling_price":"5.6066","redemption_price":"5.5925","nav_total":"1,016,408,502.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"5.6194","change_start":"+0.0292","change_end":"0.5223%","change_type":"up","selling_price":"5.6251","redemption_price":"5.6110","nav_total":"1,018,169,020.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"5.5902","change_start":"-0.0080","change_end":"0.1429%","change_type":"fall","selling_price":"5.5959","redemption_price":"5.5818","nav_total":"1,012,517,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"5.5982","change_start":"-0.0748","change_end":"1.3185%","change_type":"fall","selling_price":"5.6039","redemption_price":"5.5898","nav_total":"1,013,694,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"5.6730","change_start":"+0.0694","change_end":"1.2385%","change_type":"up","selling_price":"5.6788","redemption_price":"5.6645","nav_total":"1,034,492,396.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"5.6036","change_start":"-0.1164","change_end":"2.0350%","change_type":"fall","selling_price":"5.6093","redemption_price":"5.5952","nav_total":"1,024,753,421.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"5.7200","change_start":"+0.0210","change_end":"0.3685%","change_type":"up","selling_price":"5.7258","redemption_price":"5.7114","nav_total":"1,052,567,059.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"5.6990","change_start":"-0.0839","change_end":"1.4508%","change_type":"fall","selling_price":"5.7048","redemption_price":"5.6905","nav_total":"1,052,763,131.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"5.7829","change_start":"-0.0475","change_end":"0.8147%","change_type":"fall","selling_price":"5.7888","redemption_price":"5.7742","nav_total":"1,086,351,658.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"5.8304","change_start":"-0.1105","change_end":"1.8600%","change_type":"fall","selling_price":"5.8363","redemption_price":"5.8217","nav_total":"1,116,948,204.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"5.9409","change_start":"-0.0280","change_end":"0.4691%","change_type":"fall","selling_price":"5.9469","redemption_price":"5.9320","nav_total":"1,172,146,962.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"5.9689","change_start":"-0.1072","change_end":"1.7643%","change_type":"fall","selling_price":"5.9750","redemption_price":"5.9599","nav_total":"1,182,355,208.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"6.0761","change_start":"+0.1929","change_end":"3.2788%","change_type":"up","selling_price":"6.0823","redemption_price":"6.0670","nav_total":"1,213,674,844.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"5.8832","change_start":"-0.0366","change_end":"0.6183%","change_type":"fall","selling_price":"5.8892","redemption_price":"5.8744","nav_total":"1,211,150,546.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"5.9198","change_start":"+0.1019","change_end":"1.7515%","change_type":"up","selling_price":"5.9258","redemption_price":"5.9109","nav_total":"1,233,256,236.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"5.8179","change_start":"+0.2325","change_end":"4.1626%","change_type":"up","selling_price":"5.8238","redemption_price":"5.8092","nav_total":"1,220,291,611.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"5.5854","change_start":"-0.0625","change_end":"1.1066%","change_type":"fall","selling_price":"5.5911","redemption_price":"5.5770","nav_total":"1,182,401,419.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"5.6479","change_start":"+0.0586","change_end":"1.0484%","change_type":"up","selling_price":"5.6536","redemption_price":"5.6394","nav_total":"1,203,080,297.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"5.5893","change_start":"-0.0366","change_end":"0.6506%","change_type":"fall","selling_price":"5.5950","redemption_price":"5.5809","nav_total":"1,204,337,230.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"5.6259","change_start":"+0.0669","change_end":"1.2035%","change_type":"up","selling_price":"5.6316","redemption_price":"5.6175","nav_total":"1,221,797,279.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"5.5590","change_start":"+0.1335","change_end":"2.4606%","change_type":"up","selling_price":"5.5647","redemption_price":"5.5507","nav_total":"1,227,547,814.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"5.4255","change_start":"+0.0596","change_end":"1.1107%","change_type":"up","selling_price":"5.4310","redemption_price":"5.4174","nav_total":"1,217,964,879.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"5.3659","change_start":"+0.0395","change_end":"0.7416%","change_type":"up","selling_price":"5.3714","redemption_price":"5.3579","nav_total":"1,205,479,505.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"5.3264","change_start":"-0.0328","change_end":"0.6120%","change_type":"fall","selling_price":"5.3318","redemption_price":"5.3184","nav_total":"1,197,911,230.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"5.3592","change_start":"+0.0738","change_end":"1.3963%","change_type":"up","selling_price":"5.3647","redemption_price":"5.3512","nav_total":"1,206,099,744.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"5.2854","change_start":"-0.0444","change_end":"0.8331%","change_type":"fall","selling_price":"5.2908","redemption_price":"5.2775","nav_total":"1,195,485,150.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"5.3298","change_start":"+0.0384","change_end":"0.7257%","change_type":"up","selling_price":"5.3352","redemption_price":"5.3218","nav_total":"1,203,130,407.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"5.2914","change_start":"-0.0222","change_end":"0.4178%","change_type":"fall","selling_price":"5.2968","redemption_price":"5.2835","nav_total":"1,191,519,946.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"5.3136","change_start":"-0.0255","change_end":"0.4776%","change_type":"fall","selling_price":"5.3190","redemption_price":"5.3056","nav_total":"1,199,824,479.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"5.3391","change_start":"-0.0232","change_end":"0.4327%","change_type":"fall","selling_price":"5.3445","redemption_price":"5.3311","nav_total":"1,209,093,978.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"5.3623","change_start":"-0.0406","change_end":"0.7514%","change_type":"fall","selling_price":"5.3678","redemption_price":"5.3543","nav_total":"1,223,985,305.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"5.4029","change_start":"+0.0665","change_end":"1.2462%","change_type":"up","selling_price":"5.4084","redemption_price":"5.3948","nav_total":"1,236,787,486.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"5.3364","change_start":"-0.0160","change_end":"0.2989%","change_type":"fall","selling_price":"5.3418","redemption_price":"5.3284","nav_total":"1,237,540,610.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"5.3524","change_start":"+0.1381","change_end":"2.6485%","change_type":"up","selling_price":"5.3579","redemption_price":"5.3444","nav_total":"1,241,864,777.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"5.2143","change_start":"+0.0666","change_end":"1.2938%","change_type":"up","selling_price":"5.2196","redemption_price":"5.2065","nav_total":"1,199,637,278.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"5.1477","change_start":"-0.1140","change_end":"2.1666%","change_type":"fall","selling_price":"5.1529","redemption_price":"5.1400","nav_total":"1,181,120,626.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"5.2617","change_start":"-0.0936","change_end":"1.7478%","change_type":"fall","selling_price":"5.2671","redemption_price":"5.2538","nav_total":"1,212,350,295.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"5.3553","change_start":"+0.1430","change_end":"2.7435%","change_type":"up","selling_price":"5.3608","redemption_price":"5.3473","nav_total":"1,233,806,300.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"5.2123","change_start":"-0.0478","change_end":"0.9087%","change_type":"fall","selling_price":"5.2176","redemption_price":"5.2045","nav_total":"1,198,416,348.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"5.2601","change_start":"-0.0032","change_end":"0.0608%","change_type":"fall","selling_price":"5.2655","redemption_price":"5.2522","nav_total":"1,209,387,593.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"5.2633","change_start":"+0.0120","change_end":"0.2285%","change_type":"up","selling_price":"5.2687","redemption_price":"5.2554","nav_total":"1,207,274,198.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"5.2513","change_start":"-0.0318","change_end":"0.6019%","change_type":"fall","selling_price":"5.2567","redemption_price":"5.2434","nav_total":"1,207,594,898.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"5.2831","change_start":"-0.1555","change_end":"2.8592%","change_type":"fall","selling_price":"5.2885","redemption_price":"5.2752","nav_total":"1,215,480,995.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"5.4386","change_start":"+0.0721","change_end":"1.3435%","change_type":"up","selling_price":"5.4441","redemption_price":"5.4304","nav_total":"1,258,137,514.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"5.3665","change_start":"+0.0819","change_end":"1.5498%","change_type":"up","selling_price":"5.3720","redemption_price":"5.3585","nav_total":"1,242,919,415.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"5.2846","change_start":"-0.0235","change_end":"0.4427%","change_type":"fall","selling_price":"5.2900","redemption_price":"5.2767","nav_total":"1,224,477,955.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"5.3081","change_start":"+0.0125","change_end":"0.2360%","change_type":"up","selling_price":"5.3135","redemption_price":"5.3001","nav_total":"1,239,197,963.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"5.2956","change_start":"+0.1691","change_end":"3.2985%","change_type":"up","selling_price":"5.3010","redemption_price":"5.2877","nav_total":"1,226,935,124.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"5.1265","change_start":"-0.1130","change_end":"2.1567%","change_type":"fall","selling_price":"5.1317","redemption_price":"5.1188","nav_total":"1,178,651,060.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"5.2395","change_start":"+0.0417","change_end":"0.8023%","change_type":"up","selling_price":"5.2448","redemption_price":"5.2316","nav_total":"1,192,456,977.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"5.1978","change_start":"-0.0001","change_end":"0.0019%","change_type":"fall","selling_price":"5.2031","redemption_price":"5.1900","nav_total":"1,174,640,895.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"5.1979","change_start":"-0.1546","change_end":"2.8884%","change_type":"fall","selling_price":"5.2032","redemption_price":"5.1901","nav_total":"1,166,974,340.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"5.3525","change_start":"-0.1049","change_end":"1.9222%","change_type":"fall","selling_price":"5.3580","redemption_price":"5.3445","nav_total":"1,207,480,165.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"5.4574","change_start":"+0.0141","change_end":"0.2590%","change_type":"up","selling_price":"5.4630","redemption_price":"5.4492","nav_total":"1,263,747,398.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"5.4433","change_start":"-0.0186","change_end":"0.3405%","change_type":"fall","selling_price":"5.4488","redemption_price":"5.4351","nav_total":"1,289,423,832.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"5.4619","change_start":"+0.0318","change_end":"0.5856%","change_type":"up","selling_price":"5.4675","redemption_price":"5.4537","nav_total":"1,304,261,471.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"5.4301","change_start":"+0.1631","change_end":"3.0966%","change_type":"up","selling_price":"5.4356","redemption_price":"5.4220","nav_total":"1,299,124,448.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"5.2670","change_start":"-0.0793","change_end":"1.4833%","change_type":"fall","selling_price":"5.2724","redemption_price":"5.2591","nav_total":"1,258,670,634.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"5.3463","change_start":"+0.1165","change_end":"2.2276%","change_type":"up","selling_price":"5.3517","redemption_price":"5.3383","nav_total":"1,275,796,415.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"5.2298","change_start":"+0.1179","change_end":"2.3064%","change_type":"up","selling_price":"5.2351","redemption_price":"5.2220","nav_total":"1,217,866,089.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"5.1119","change_start":"-0.0462","change_end":"0.8957%","change_type":"fall","selling_price":"5.1171","redemption_price":"5.1042","nav_total":"1,174,407,885.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"5.1581","change_start":"-0.2774","change_end":"5.1035%","change_type":"fall","selling_price":"5.1634","redemption_price":"5.1504","nav_total":"1,173,210,091.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"5.4355","change_start":"+0.0803","change_end":"1.4995%","change_type":"up","selling_price":"5.4410","redemption_price":"5.4273","nav_total":"1,233,365,099.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"5.3552","change_start":"-0.0546","change_end":"1.0093%","change_type":"fall","selling_price":"5.3607","redemption_price":"5.3472","nav_total":"1,187,768,179.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"5.4098","change_start":"+0.1151","change_end":"2.1739%","change_type":"up","selling_price":"5.4153","redemption_price":"5.4017","nav_total":"1,196,388,888.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"5.2947","change_start":"+0.0626","change_end":"1.1965%","change_type":"up","selling_price":"5.3001","redemption_price":"5.2868","nav_total":"1,168,951,865.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"5.2321","change_start":"-0.0842","change_end":"1.5838%","change_type":"fall","selling_price":"5.2374","redemption_price":"5.2243","nav_total":"1,170,667,519.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"5.3163","change_start":"+0.0060","change_end":"0.1130%","change_type":"up","selling_price":"5.3217","redemption_price":"5.3083","nav_total":"1,182,712,341.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"5.3103","change_start":"-0.0193","change_end":"0.3621%","change_type":"fall","selling_price":"5.3157","redemption_price":"5.3023","nav_total":"1,171,253,002.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"5.3296","change_start":"-0.3031","change_end":"5.3811%","change_type":"fall","selling_price":"5.3350","redemption_price":"5.3216","nav_total":"1,168,516,250.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"5.6327","change_start":"-0.0291","change_end":"0.5140%","change_type":"fall","selling_price":"5.6384","redemption_price":"5.6243","nav_total":"1,247,589,483.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"5.6618","change_start":"+0.1705","change_end":"3.1049%","change_type":"up","selling_price":"5.6676","redemption_price":"5.6533","nav_total":"1,254,500,480.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"5.4913","change_start":"-0.0424","change_end":"0.7662%","change_type":"fall","selling_price":"5.4969","redemption_price":"5.4831","nav_total":"1,224,319,938.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"5.5337","change_start":"-0.2229","change_end":"3.8721%","change_type":"fall","selling_price":"5.5393","redemption_price":"5.5254","nav_total":"1,236,537,095.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"5.7566","change_start":"+0.2095","change_end":"3.7767%","change_type":"up","selling_price":"5.7625","redemption_price":"5.7480","nav_total":"1,283,055,353.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"5.5471","change_start":"+0.0192","change_end":"0.3473%","change_type":"up","selling_price":"5.5527","redemption_price":"5.5388","nav_total":"1,243,012,212.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"5.5279","change_start":"+0.2052","change_end":"3.8552%","change_type":"up","selling_price":"5.5335","redemption_price":"5.5196","nav_total":"1,239,784,143.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"5.3227","change_start":"+0.0320","change_end":"0.6048%","change_type":"up","selling_price":"5.3281","redemption_price":"5.3147","nav_total":"1,202,495,980.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"5.2907","change_start":"+0.1423","change_end":"2.7640%","change_type":"up","selling_price":"5.2961","redemption_price":"5.2828","nav_total":"1,192,102,164.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"5.1484","change_start":"-0.0102","change_end":"0.1977%","change_type":"fall","selling_price":"5.1536","redemption_price":"5.1407","nav_total":"1,158,649,216.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"5.1586","change_start":"+0.0801","change_end":"1.5772%","change_type":"up","selling_price":"5.1639","redemption_price":"5.1509","nav_total":"1,148,500,533.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"5.0785","change_start":"-0.1522","change_end":"2.9097%","change_type":"fall","selling_price":"5.0837","redemption_price":"5.0709","nav_total":"1,125,036,368.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"5.2307","change_start":"-0.1048","change_end":"1.9642%","change_type":"fall","selling_price":"5.2360","redemption_price":"5.2229","nav_total":"1,157,070,452.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"5.3355","change_start":"+0.0685","change_end":"1.3006%","change_type":"up","selling_price":"5.3409","redemption_price":"5.3275","nav_total":"1,179,332,458.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"5.2670","change_start":"-0.0294","change_end":"0.5551%","change_type":"fall","selling_price":"5.2724","redemption_price":"5.2591","nav_total":"1,170,590,273.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"5.2964","change_start":"+0.0077","change_end":"0.1456%","change_type":"up","selling_price":"5.3018","redemption_price":"5.2885","nav_total":"1,173,018,463.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"5.2887","change_start":"+0.1189","change_end":"2.2999%","change_type":"up","selling_price":"5.2941","redemption_price":"5.2808","nav_total":"1,177,581,618.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"5.1698","change_start":"-0.0751","change_end":"1.4319%","change_type":"fall","selling_price":"5.1751","redemption_price":"5.1620","nav_total":"1,153,811,012.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"5.2449","change_start":"+0.0582","change_end":"1.1221%","change_type":"up","selling_price":"5.2502","redemption_price":"5.2370","nav_total":"1,170,373,125.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"5.1867","change_start":"+0.0553","change_end":"1.0777%","change_type":"up","selling_price":"5.1920","redemption_price":"5.1789","nav_total":"1,158,479,025.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"5.1314","change_start":"-0.0179","change_end":"0.3476%","change_type":"fall","selling_price":"5.1366","redemption_price":"5.1237","nav_total":"1,135,944,561.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"5.1493","change_start":"+0.1267","change_end":"2.5226%","change_type":"up","selling_price":"5.1545","redemption_price":"5.1416","nav_total":"1,130,915,502.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"5.0226","change_start":"+0.0568","change_end":"1.1438%","change_type":"up","selling_price":"5.0277","redemption_price":"5.0151","nav_total":"1,097,434,260.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"4.9658","change_start":"-0.1408","change_end":"2.7572%","change_type":"fall","selling_price":"4.9709","redemption_price":"4.9584","nav_total":"1,072,348,256.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"5.1066","change_start":"+0.0123","change_end":"0.2414%","change_type":"up","selling_price":"5.1118","redemption_price":"5.0989","nav_total":"1,098,084,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"5.0943","change_start":"-0.0861","change_end":"1.6620%","change_type":"fall","selling_price":"5.0995","redemption_price":"5.0867","nav_total":"1,090,812,170.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"5.1804","change_start":"+0.0214","change_end":"0.4148%","change_type":"up","selling_price":"5.1857","redemption_price":"5.1726","nav_total":"1,096,684,616.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"5.1590","change_start":"-0.0859","change_end":"1.6378%","change_type":"fall","selling_price":"5.1643","redemption_price":"5.1513","nav_total":"1,068,358,724.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"5.2449","change_start":"-0.1888","change_end":"3.4746%","change_type":"fall","selling_price":"5.2502","redemption_price":"5.2370","nav_total":"1,082,216,217.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"5.4337","change_start":"-0.1298","change_end":"2.3331%","change_type":"fall","selling_price":"5.4392","redemption_price":"5.4255","nav_total":"1,121,294,936.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"5.5635","change_start":"+0.0799","change_end":"1.4571%","change_type":"up","selling_price":"5.5692","redemption_price":"5.5552","nav_total":"1,148,519,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"5.4836","change_start":"-0.0744","change_end":"1.3386%","change_type":"fall","selling_price":"5.4892","redemption_price":"5.4754","nav_total":"1,139,116,902.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"5.5580","change_start":"-0.0818","change_end":"1.4504%","change_type":"fall","selling_price":"5.5637","redemption_price":"5.5497","nav_total":"1,165,027,655.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"5.6398","change_start":"+0.1020","change_end":"1.8419%","change_type":"up","selling_price":"5.6455","redemption_price":"5.6313","nav_total":"1,180,152,046.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"5.5378","change_start":"+0.1179","change_end":"2.1753%","change_type":"up","selling_price":"5.5434","redemption_price":"5.5295","nav_total":"1,153,421,022.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"5.4199","change_start":"+0.0453","change_end":"0.8429%","change_type":"up","selling_price":"5.4254","redemption_price":"5.4118","nav_total":"1,116,862,134.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"5.3746","change_start":"-0.0712","change_end":"1.3074%","change_type":"fall","selling_price":"5.3801","redemption_price":"5.3665","nav_total":"1,104,383,139.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"5.4458","change_start":"-0.0550","change_end":"0.9999%","change_type":"fall","selling_price":"5.4513","redemption_price":"5.4376","nav_total":"1,108,631,897.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"5.5008","change_start":"-0.1010","change_end":"1.8030%","change_type":"fall","selling_price":"5.5064","redemption_price":"5.4925","nav_total":"1,112,440,020.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"5.6018","change_start":"-0.0776","change_end":"1.3663%","change_type":"fall","selling_price":"5.6075","redemption_price":"5.5934","nav_total":"1,133,290,233.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"5.6794","change_start":"+0.0605","change_end":"1.0767%","change_type":"up","selling_price":"5.6852","redemption_price":"5.6709","nav_total":"1,147,840,844.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"5.6189","change_start":"-0.0515","change_end":"0.9082%","change_type":"fall","selling_price":"5.6246","redemption_price":"5.6105","nav_total":"1,136,964,116.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"5.6704","change_start":"+0.0616","change_end":"1.0983%","change_type":"up","selling_price":"5.6762","redemption_price":"5.6619","nav_total":"1,152,310,262.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"5.6088","change_start":"+0.0542","change_end":"0.9758%","change_type":"up","selling_price":"5.6145","redemption_price":"5.6004","nav_total":"1,141,360,307.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"5.5546","change_start":"+0.0390","change_end":"0.7071%","change_type":"up","selling_price":"5.5603","redemption_price":"5.5463","nav_total":"1,128,658,821.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"5.5156","change_start":"+0.1363","change_end":"2.5338%","change_type":"up","selling_price":"5.5212","redemption_price":"5.5073","nav_total":"1,114,049,202.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"5.3793","change_start":"-0.0701","change_end":"1.2864%","change_type":"fall","selling_price":"5.3848","redemption_price":"5.3712","nav_total":"1,081,259,668.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"5.4494","change_start":"+0.0129","change_end":"0.2373%","change_type":"up","selling_price":"5.4549","redemption_price":"5.4412","nav_total":"1,091,206,147.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"5.4365","change_start":"-0.2185","change_end":"3.8638%","change_type":"fall","selling_price":"5.4420","redemption_price":"5.4283","nav_total":"1,087,960,394.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"5.6550","change_start":"-0.0884","change_end":"1.5392%","change_type":"fall","selling_price":"5.6608","redemption_price":"5.6465","nav_total":"1,130,106,621.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"5.7434","change_start":"+0.2013","change_end":"3.6322%","change_type":"up","selling_price":"5.7492","redemption_price":"5.7348","nav_total":"1,143,443,891.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"5.5421","change_start":"-0.0826","change_end":"1.4685%","change_type":"fall","selling_price":"5.5477","redemption_price":"5.5338","nav_total":"1,096,554,351.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"5.6247","change_start":"-0.0779","change_end":"1.3660%","change_type":"fall","selling_price":"5.6304","redemption_price":"5.6163","nav_total":"1,110,960,693.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"5.7026","change_start":"+0.0329","change_end":"0.5803%","change_type":"up","selling_price":"5.7084","redemption_price":"5.6940","nav_total":"1,120,303,820.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"5.6697","change_start":"+0.0210","change_end":"0.3718%","change_type":"up","selling_price":"5.6755","redemption_price":"5.6612","nav_total":"1,111,103,610.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"5.6487","change_start":"-0.0915","change_end":"1.5940%","change_type":"fall","selling_price":"5.6544","redemption_price":"5.6402","nav_total":"1,099,017,270.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"5.7402","change_start":"-0.1275","change_end":"2.1729%","change_type":"fall","selling_price":"5.7460","redemption_price":"5.7316","nav_total":"1,118,847,042.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"5.8677","change_start":"-0.0185","change_end":"0.3143%","change_type":"fall","selling_price":"5.8737","redemption_price":"5.8589","nav_total":"1,132,756,926.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"5.8862","change_start":"+0.0556","change_end":"0.9536%","change_type":"up","selling_price":"5.8922","redemption_price":"5.8774","nav_total":"1,136,410,773.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"5.8306","change_start":"-0.0682","change_end":"1.1562%","change_type":"fall","selling_price":"5.8365","redemption_price":"5.8219","nav_total":"1,124,392,577.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"5.8988","change_start":"-0.0200","change_end":"0.3379%","change_type":"fall","selling_price":"5.9048","redemption_price":"5.8900","nav_total":"1,137,373,661.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"5.9188","change_start":"-0.0287","change_end":"0.4826%","change_type":"fall","selling_price":"5.9248","redemption_price":"5.9099","nav_total":"1,140,737,093.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"5.9475","change_start":"+0.0133","change_end":"0.2241%","change_type":"up","selling_price":"5.9535","redemption_price":"5.9386","nav_total":"1,146,483,478.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"5.9342","change_start":"+0.0179","change_end":"0.3026%","change_type":"up","selling_price":"5.9402","redemption_price":"5.9253","nav_total":"1,142,940,226.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"5.9163","change_start":"-0.0685","change_end":"1.1446%","change_type":"fall","selling_price":"5.9223","redemption_price":"5.9074","nav_total":"1,144,487,080.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"5.9848","change_start":"-0.0554","change_end":"0.9172%","change_type":"fall","selling_price":"5.9909","redemption_price":"5.9758","nav_total":"1,161,402,642.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"6.0402","change_start":"-0.0032","change_end":"0.0530%","change_type":"fall","selling_price":"6.0463","redemption_price":"6.0311","nav_total":"1,182,494,097.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"6.0434","change_start":"+0.0180","change_end":"0.2987%","change_type":"up","selling_price":"6.0495","redemption_price":"6.0343","nav_total":"1,189,051,536.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"6.0254","change_start":"-0.0038","change_end":"0.0630%","change_type":"fall","selling_price":"6.0315","redemption_price":"6.0164","nav_total":"1,187,850,174.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"6.0292","change_start":"+0.1113","change_end":"1.8807%","change_type":"up","selling_price":"6.0353","redemption_price":"6.0202","nav_total":"1,191,973,798.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"5.9179","change_start":"-0.0281","change_end":"0.4726%","change_type":"fall","selling_price":"5.9239","redemption_price":"5.9090","nav_total":"1,171,332,982.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"5.9460","change_start":"+0.0541","change_end":"0.9182%","change_type":"up","selling_price":"5.9520","redemption_price":"5.9371","nav_total":"1,178,220,535.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"5.8919","change_start":"+0.0003","change_end":"0.0051%","change_type":"up","selling_price":"5.8979","redemption_price":"5.8831","nav_total":"1,174,550,015.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"5.8916","change_start":"-0.0429","change_end":"0.7229%","change_type":"fall","selling_price":"5.8976","redemption_price":"5.8828","nav_total":"1,176,471,797.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"5.9345","change_start":"+0.0782","change_end":"1.3353%","change_type":"up","selling_price":"5.9405","redemption_price":"5.9256","nav_total":"1,186,745,930.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"5.8563","change_start":"-0.0427","change_end":"0.7239%","change_type":"fall","selling_price":"5.8623","redemption_price":"5.8475","nav_total":"1,181,820,525.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"5.8990","change_start":"+0.0198","change_end":"0.3368%","change_type":"up","selling_price":"5.9050","redemption_price":"5.8902","nav_total":"1,202,855,718.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"5.8792","change_start":"+0.0719","change_end":"1.2381%","change_type":"up","selling_price":"5.8852","redemption_price":"5.8704","nav_total":"1,205,232,972.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"5.8073","change_start":"+0.0806","change_end":"1.4074%","change_type":"up","selling_price":"5.8132","redemption_price":"5.7986","nav_total":"1,187,922,858.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"5.7267","change_start":"-0.0077","change_end":"0.1343%","change_type":"fall","selling_price":"5.7325","redemption_price":"5.7181","nav_total":"1,172,948,380.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"5.7344","change_start":"+0.0070","change_end":"0.1222%","change_type":"up","selling_price":"5.7402","redemption_price":"5.7258","nav_total":"1,177,774,411.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"5.7274","change_start":"+0.0294","change_end":"0.5160%","change_type":"up","selling_price":"5.7332","redemption_price":"5.7188","nav_total":"1,180,456,624.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"5.6980","change_start":"+0.0136","change_end":"0.2393%","change_type":"up","selling_price":"5.7038","redemption_price":"5.6895","nav_total":"1,177,645,900.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"5.6844","change_start":"+0.1490","change_end":"2.6918%","change_type":"up","selling_price":"5.6902","redemption_price":"5.6759","nav_total":"1,174,160,933.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"5.5354","change_start":"-0.0092","change_end":"0.1659%","change_type":"fall","selling_price":"5.5410","redemption_price":"5.5271","nav_total":"1,146,620,204.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"5.5446","change_start":"+0.0935","change_end":"1.7153%","change_type":"up","selling_price":"5.5502","redemption_price":"5.5363","nav_total":"1,140,232,979.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"5.4511","change_start":"+0.0302","change_end":"0.5571%","change_type":"up","selling_price":"5.4567","redemption_price":"5.4429","nav_total":"1,115,008,825.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"5.4209","change_start":"-0.2668","change_end":"4.6908%","change_type":"fall","selling_price":"5.4264","redemption_price":"5.4128","nav_total":"1,099,990,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"5.6877","change_start":"-0.0277","change_end":"0.4847%","change_type":"fall","selling_price":"5.6935","redemption_price":"5.6792","nav_total":"1,152,605,364.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"5.7154","change_start":"-0.0688","change_end":"1.1894%","change_type":"fall","selling_price":"5.7212","redemption_price":"5.7068","nav_total":"1,159,240,915.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"5.7842","change_start":"-0.0602","change_end":"1.0300%","change_type":"fall","selling_price":"5.7901","redemption_price":"5.7755","nav_total":"1,178,857,659.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"5.8444","change_start":"+0.1652","change_end":"2.9089%","change_type":"up","selling_price":"5.8503","redemption_price":"5.8356","nav_total":"1,188,833,905.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"5.6792","change_start":"+0.0501","change_end":"0.8900%","change_type":"up","selling_price":"5.6850","redemption_price":"5.6707","nav_total":"1,150,614,355.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"5.6291","change_start":"-0.1404","change_end":"2.4335%","change_type":"fall","selling_price":"5.6348","redemption_price":"5.6207","nav_total":"1,141,140,583.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"5.7695","change_start":"-0.0501","change_end":"0.8609%","change_type":"fall","selling_price":"5.7754","redemption_price":"5.7608","nav_total":"1,170,450,804.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"5.8196","change_start":"+0.0176","change_end":"0.3033%","change_type":"up","selling_price":"5.8255","redemption_price":"5.8109","nav_total":"1,187,451,417.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"5.8020","change_start":"+0.0498","change_end":"0.8658%","change_type":"up","selling_price":"5.8079","redemption_price":"5.7933","nav_total":"1,183,105,172.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"5.7522","change_start":"+0.0330","change_end":"0.5770%","change_type":"up","selling_price":"5.7581","redemption_price":"5.7436","nav_total":"1,174,102,110.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"5.7192","change_start":"+0.0280","change_end":"0.4920%","change_type":"up","selling_price":"5.7250","redemption_price":"5.7106","nav_total":"1,165,960,709.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"5.6912","change_start":"-0.0507","change_end":"0.8830%","change_type":"fall","selling_price":"5.6970","redemption_price":"5.6827","nav_total":"1,158,360,672.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"5.7419","change_start":"+0.0419","change_end":"0.7351%","change_type":"up","selling_price":"5.7477","redemption_price":"5.7333","nav_total":"1,168,065,931.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"5.7000","change_start":"-0.0674","change_end":"1.1686%","change_type":"fall","selling_price":"5.7058","redemption_price":"5.6914","nav_total":"1,159,403,342.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"5.7674","change_start":"+0.0300","change_end":"0.5229%","change_type":"up","selling_price":"5.7733","redemption_price":"5.7587","nav_total":"1,176,176,314.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"5.7374","change_start":"+0.0122","change_end":"0.2131%","change_type":"up","selling_price":"5.7432","redemption_price":"5.7288","nav_total":"1,169,225,193.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"5.7252","change_start":"+0.0321","change_end":"0.5638%","change_type":"up","selling_price":"5.7310","redemption_price":"5.7166","nav_total":"1,163,285,619.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"5.6931","change_start":"-0.0172","change_end":"0.3012%","change_type":"fall","selling_price":"5.6989","redemption_price":"5.6846","nav_total":"1,153,634,936.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"5.7103","change_start":"-0.1415","change_end":"2.4181%","change_type":"fall","selling_price":"5.7161","redemption_price":"5.7017","nav_total":"1,157,606,501.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"5.8518","change_start":"-0.0704","change_end":"1.1887%","change_type":"fall","selling_price":"5.8578","redemption_price":"5.8430","nav_total":"1,188,840,187.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"5.9222","change_start":"-0.0579","change_end":"0.9682%","change_type":"fall","selling_price":"5.9282","redemption_price":"5.9133","nav_total":"1,205,986,137.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"5.9801","change_start":"+0.0223","change_end":"0.3743%","change_type":"up","selling_price":"5.9862","redemption_price":"5.9711","nav_total":"1,217,399,014.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"5.9578","change_start":"+0.0334","change_end":"0.5638%","change_type":"up","selling_price":"5.9639","redemption_price":"5.9489","nav_total":"1,212,868,881.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"5.9244","change_start":"+0.0057","change_end":"0.0963%","change_type":"up","selling_price":"5.9304","redemption_price":"5.9155","nav_total":"1,207,339,432.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"5.9187","change_start":"+0.0584","change_end":"0.9965%","change_type":"up","selling_price":"5.9247","redemption_price":"5.9098","nav_total":"1,207,059,235.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"5.8603","change_start":"-0.0087","change_end":"0.1482%","change_type":"fall","selling_price":"5.8663","redemption_price":"5.8515","nav_total":"1,194,590,729.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"5.8690","change_start":"-0.0184","change_end":"0.3125%","change_type":"fall","selling_price":"5.8750","redemption_price":"5.8602","nav_total":"1,194,373,000.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"5.8874","change_start":"-0.0278","change_end":"0.4700%","change_type":"fall","selling_price":"5.8934","redemption_price":"5.8786","nav_total":"1,197,210,612.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"5.9152","change_start":"-0.1315","change_end":"2.1747%","change_type":"fall","selling_price":"5.9212","redemption_price":"5.9063","nav_total":"1,201,679,789.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"6.0467","change_start":"-0.0012","change_end":"0.0198%","change_type":"fall","selling_price":"6.0528","redemption_price":"6.0376","nav_total":"1,229,378,463.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"6.0479","change_start":"+0.0464","change_end":"0.7731%","change_type":"up","selling_price":"6.0540","redemption_price":"6.0388","nav_total":"1,229,966,014.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"6.0015","change_start":"-0.0549","change_end":"0.9065%","change_type":"fall","selling_price":"6.0076","redemption_price":"5.9925","nav_total":"1,219,486,516.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"6.0564","change_start":"+0.0023","change_end":"0.0380%","change_type":"up","selling_price":"6.0626","redemption_price":"6.0473","nav_total":"1,241,177,425.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"6.0541","change_start":"+0.0614","change_end":"1.0246%","change_type":"up","selling_price":"6.0603","redemption_price":"6.0450","nav_total":"1,239,566,174.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"5.9927","change_start":"+0.0549","change_end":"0.9246%","change_type":"up","selling_price":"5.9988","redemption_price":"5.9837","nav_total":"1,205,262,206.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"5.9378","change_start":"+0.0723","change_end":"1.2326%","change_type":"up","selling_price":"5.9438","redemption_price":"5.9289","nav_total":"1,199,216,050.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"5.8655","change_start":"+0.0115","change_end":"0.1964%","change_type":"up","selling_price":"5.8715","redemption_price":"5.8567","nav_total":"1,184,366,788.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"5.8540","change_start":"+0.0501","change_end":"0.8632%","change_type":"up","selling_price":"5.8600","redemption_price":"5.8452","nav_total":"1,181,472,469.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"5.8039","change_start":"+0.0162","change_end":"0.2799%","change_type":"up","selling_price":"5.8098","redemption_price":"5.7952","nav_total":"1,171,802,377.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"5.7877","change_start":"-0.0319","change_end":"0.5481%","change_type":"fall","selling_price":"5.7936","redemption_price":"5.7790","nav_total":"1,170,690,810.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"5.8196","change_start":"+0.0715","change_end":"1.2439%","change_type":"up","selling_price":"5.8255","redemption_price":"5.8109","nav_total":"1,177,986,309.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"5.7481","change_start":"-0.0315","change_end":"0.5450%","change_type":"fall","selling_price":"5.7539","redemption_price":"5.7395","nav_total":"1,163,355,919.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"5.7796","change_start":"-0.0097","change_end":"0.1676%","change_type":"fall","selling_price":"5.7855","redemption_price":"5.7709","nav_total":"1,173,008,337.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"5.7893","change_start":"-0.0469","change_end":"0.8036%","change_type":"fall","selling_price":"5.7952","redemption_price":"5.7806","nav_total":"1,176,113,702.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"5.8362","change_start":"+0.0228","change_end":"0.3922%","change_type":"up","selling_price":"5.8421","redemption_price":"5.8274","nav_total":"1,193,040,357.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"5.8134","change_start":"+0.0694","change_end":"1.2082%","change_type":"up","selling_price":"5.8193","redemption_price":"5.8047","nav_total":"1,192,885,313.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"5.7440","change_start":"+0.0365","change_end":"0.6395%","change_type":"up","selling_price":"5.7498","redemption_price":"5.7354","nav_total":"1,185,702,095.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"5.7075","change_start":"+0.0554","change_end":"0.9802%","change_type":"up","selling_price":"5.7133","redemption_price":"5.6989","nav_total":"1,178,768,930.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"5.6521","change_start":"+0.1050","change_end":"1.8929%","change_type":"up","selling_price":"5.6579","redemption_price":"5.6436","nav_total":"1,167,835,053.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"5.5471","change_start":"-0.0178","change_end":"0.3199%","change_type":"fall","selling_price":"5.5527","redemption_price":"5.5388","nav_total":"1,148,938,735.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"5.5649","change_start":"+0.0466","change_end":"0.8445%","change_type":"up","selling_price":"5.5706","redemption_price":"5.5566","nav_total":"1,154,552,885.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"5.5183","change_start":"-0.0406","change_end":"0.7304%","change_type":"fall","selling_price":"5.5239","redemption_price":"5.5100","nav_total":"1,143,748,074.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"5.5589","change_start":"+0.0063","change_end":"0.1135%","change_type":"up","selling_price":"5.5646","redemption_price":"5.5506","nav_total":"1,152,631,912.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"5.5526","change_start":"+0.0440","change_end":"0.7988%","change_type":"up","selling_price":"5.5583","redemption_price":"5.5443","nav_total":"1,148,141,620.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"5.5086","change_start":"-0.0463","change_end":"0.8335%","change_type":"fall","selling_price":"5.5142","redemption_price":"5.5003","nav_total":"1,137,720,752.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"5.5549","change_start":"-0.0027","change_end":"0.0486%","change_type":"fall","selling_price":"5.5606","redemption_price":"5.5466","nav_total":"1,148,953,120.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"5.5576","change_start":"+0.0492","change_end":"0.8932%","change_type":"up","selling_price":"5.5633","redemption_price":"5.5493","nav_total":"1,150,348,212.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"5.5084","change_start":"-0.0131","change_end":"0.2373%","change_type":"fall","selling_price":"5.5140","redemption_price":"5.5001","nav_total":"1,141,644,318.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"5.5215","change_start":"-0.0226","change_end":"0.4076%","change_type":"fall","selling_price":"5.5271","redemption_price":"5.5132","nav_total":"1,144,805,335.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"5.5441","change_start":"+0.0806","change_end":"1.4752%","change_type":"up","selling_price":"5.5497","redemption_price":"5.5358","nav_total":"1,148,784,577.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"5.4635","change_start":"-0.0811","change_end":"1.4627%","change_type":"fall","selling_price":"5.4691","redemption_price":"5.4553","nav_total":"1,130,814,861.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"5.5446","change_start":"+0.0213","change_end":"0.3856%","change_type":"up","selling_price":"5.5502","redemption_price":"5.5363","nav_total":"1,148,147,780.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"5.5233","change_start":"+0.0010","change_end":"0.0181%","change_type":"up","selling_price":"5.5289","redemption_price":"5.5150","nav_total":"1,146,093,339.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"5.5223","change_start":"-0.0461","change_end":"0.8279%","change_type":"fall","selling_price":"5.5279","redemption_price":"5.5140","nav_total":"1,148,631,385.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"5.5684","change_start":"+0.0172","change_end":"0.3098%","change_type":"up","selling_price":"5.5741","redemption_price":"5.5600","nav_total":"1,158,920,273.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"5.5512","change_start":"+0.0583","change_end":"1.0614%","change_type":"up","selling_price":"5.5569","redemption_price":"5.5429","nav_total":"1,161,609,458.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"5.4929","change_start":"-0.0567","change_end":"1.0217%","change_type":"fall","selling_price":"5.4985","redemption_price":"5.4847","nav_total":"1,158,052,594.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"5.5496","change_start":"+0.0011","change_end":"0.0198%","change_type":"up","selling_price":"5.5552","redemption_price":"5.5413","nav_total":"1,180,752,532.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"5.5485","change_start":"+0.0141","change_end":"0.2548%","change_type":"up","selling_price":"5.5541","redemption_price":"5.5402","nav_total":"1,180,998,392.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"5.5344","change_start":"+0.0309","change_end":"0.5615%","change_type":"up","selling_price":"5.5400","redemption_price":"5.5261","nav_total":"1,181,672,799.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"5.5035","change_start":"+0.1085","change_end":"2.0111%","change_type":"up","selling_price":"5.5091","redemption_price":"5.4952","nav_total":"1,173,767,359.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"5.3950","change_start":"+0.0332","change_end":"0.6192%","change_type":"up","selling_price":"5.4005","redemption_price":"5.3869","nav_total":"1,149,493,796.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"5.3618","change_start":"+0.0214","change_end":"0.4007%","change_type":"up","selling_price":"5.3673","redemption_price":"5.3538","nav_total":"1,139,914,239.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"5.3404","change_start":"+0.0749","change_end":"1.4225%","change_type":"up","selling_price":"5.3458","redemption_price":"5.3324","nav_total":"1,129,908,871.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"5.2655","change_start":"-0.0890","change_end":"1.6622%","change_type":"fall","selling_price":"5.2709","redemption_price":"5.2576","nav_total":"1,115,764,622.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"5.3545","change_start":"-0.1113","change_end":"2.0363%","change_type":"fall","selling_price":"5.3600","redemption_price":"5.3465","nav_total":"1,136,728,698.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"5.4658","change_start":"-0.1208","change_end":"2.1623%","change_type":"fall","selling_price":"5.4714","redemption_price":"5.4576","nav_total":"1,160,287,180.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"5.5866","change_start":"+0.0392","change_end":"0.7066%","change_type":"up","selling_price":"5.5923","redemption_price":"5.5782","nav_total":"1,185,473,106.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"5.5474","change_start":"-0.0508","change_end":"0.9074%","change_type":"fall","selling_price":"5.5530","redemption_price":"5.5391","nav_total":"1,179,091,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"5.5982","change_start":"+0.0553","change_end":"0.9977%","change_type":"up","selling_price":"5.6039","redemption_price":"5.5898","nav_total":"1,188,601,063.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"5.5429","change_start":"+0.0837","change_end":"1.5332%","change_type":"up","selling_price":"5.5485","redemption_price":"5.5346","nav_total":"1,174,892,715.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"5.4592","change_start":"+0.0502","change_end":"0.9281%","change_type":"up","selling_price":"5.4648","redemption_price":"5.4510","nav_total":"1,154,473,215.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"5.4090","change_start":"-0.0013","change_end":"0.0240%","change_type":"fall","selling_price":"5.4145","redemption_price":"5.4009","nav_total":"1,145,132,277.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"5.4103","change_start":"+0.0695","change_end":"1.3013%","change_type":"up","selling_price":"5.4158","redemption_price":"5.4022","nav_total":"1,145,247,383.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"5.3408","change_start":"-0.0084","change_end":"0.1570%","change_type":"fall","selling_price":"5.3462","redemption_price":"5.3328","nav_total":"1,131,043,565.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"5.3492","change_start":"+0.0498","change_end":"0.9397%","change_type":"up","selling_price":"5.3546","redemption_price":"5.3412","nav_total":"1,133,820,477.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"5.2994","change_start":"+0.0180","change_end":"0.3408%","change_type":"up","selling_price":"5.3048","redemption_price":"5.2915","nav_total":"1,123,084,809.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"5.2814","change_start":"-0.0603","change_end":"1.1289%","change_type":"fall","selling_price":"5.2868","redemption_price":"5.2735","nav_total":"1,115,237,677.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"5.3417","change_start":"+0.0402","change_end":"0.7583%","change_type":"up","selling_price":"5.3471","redemption_price":"5.3337","nav_total":"1,119,503,108.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"5.3015","change_start":"+0.0585","change_end":"1.1158%","change_type":"up","selling_price":"5.3069","redemption_price":"5.2935","nav_total":"1,100,804,684.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"5.2430","change_start":"-0.0266","change_end":"0.5048%","change_type":"fall","selling_price":"5.2483","redemption_price":"5.2351","nav_total":"1,088,637,566.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"5.2696","change_start":"+0.0438","change_end":"0.8381%","change_type":"up","selling_price":"5.2750","redemption_price":"5.2617","nav_total":"1,088,175,705.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"5.2258","change_start":"-0.1417","change_end":"2.6400%","change_type":"fall","selling_price":"5.2311","redemption_price":"5.2180","nav_total":"1,079,285,494.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"5.3675","change_start":"+0.0734","change_end":"1.3864%","change_type":"up","selling_price":"5.3730","redemption_price":"5.3594","nav_total":"1,112,566,323.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"5.2941","change_start":"-0.0568","change_end":"1.0615%","change_type":"fall","selling_price":"5.2995","redemption_price":"5.2862","nav_total":"1,097,094,297.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"5.3509","change_start":"+0.1370","change_end":"2.6276%","change_type":"up","selling_price":"5.3564","redemption_price":"5.3429","nav_total":"1,106,563,965.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"5.2139","change_start":"-0.0782","change_end":"1.4777%","change_type":"fall","selling_price":"5.2192","redemption_price":"5.2061","nav_total":"1,083,848,797.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"5.2921","change_start":"-0.1128","change_end":"2.0870%","change_type":"fall","selling_price":"5.2975","redemption_price":"5.2842","nav_total":"1,105,959,214.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"5.4049","change_start":"-0.0593","change_end":"1.0852%","change_type":"fall","selling_price":"5.4104","redemption_price":"5.3968","nav_total":"1,131,233,107.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"5.4642","change_start":"+0.0785","change_end":"1.4576%","change_type":"up","selling_price":"5.4698","redemption_price":"5.4560","nav_total":"1,143,382,849.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"5.3857","change_start":"-0.0462","change_end":"0.8505%","change_type":"fall","selling_price":"5.3912","redemption_price":"5.3776","nav_total":"1,126,382,874.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"5.4319","change_start":"+0.0211","change_end":"0.3900%","change_type":"up","selling_price":"5.4374","redemption_price":"5.4238","nav_total":"1,138,171,513.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"5.4108","change_start":"-0.0669","change_end":"1.2213%","change_type":"fall","selling_price":"5.4163","redemption_price":"5.4027","nav_total":"1,133,591,239.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"5.4777","change_start":"+0.0783","change_end":"1.4502%","change_type":"up","selling_price":"5.4833","redemption_price":"5.4695","nav_total":"1,145,529,271.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"5.3994","change_start":"+0.0186","change_end":"0.3457%","change_type":"up","selling_price":"5.4049","redemption_price":"5.3913","nav_total":"1,128,542,313.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"5.3808","change_start":"-0.0100","change_end":"0.1855%","change_type":"fall","selling_price":"5.3863","redemption_price":"5.3727","nav_total":"1,124,028,095.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"5.3908","change_start":"+0.1050","change_end":"1.9865%","change_type":"up","selling_price":"5.3963","redemption_price":"5.3827","nav_total":"1,121,425,021.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"5.2858","change_start":"+0.0896","change_end":"1.7243%","change_type":"up","selling_price":"5.2912","redemption_price":"5.2779","nav_total":"1,092,425,734.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"5.1962","change_start":"-0.0966","change_end":"1.8251%","change_type":"fall","selling_price":"5.2015","redemption_price":"5.1884","nav_total":"1,070,778,670.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"5.2928","change_start":"+0.0787","change_end":"1.5094%","change_type":"up","selling_price":"5.2982","redemption_price":"5.2849","nav_total":"1,085,511,303.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"5.2141","change_start":"+0.0205","change_end":"0.3947%","change_type":"up","selling_price":"5.2194","redemption_price":"5.2063","nav_total":"1,054,013,314.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"5.1936","change_start":"-0.2689","change_end":"4.9227%","change_type":"fall","selling_price":"5.1989","redemption_price":"5.1858","nav_total":"1,049,445,077.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"5.4625","change_start":"-0.0692","change_end":"1.2510%","change_type":"fall","selling_price":"5.4681","redemption_price":"5.4543","nav_total":"1,098,684,671.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"5.5317","change_start":"-0.0783","change_end":"1.3957%","change_type":"fall","selling_price":"5.5373","redemption_price":"5.5234","nav_total":"1,112,119,070.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"5.6100","change_start":"-0.1847","change_end":"3.1874%","change_type":"fall","selling_price":"5.6157","redemption_price":"5.6016","nav_total":"1,131,991,178.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"5.7947","change_start":"+0.0960","change_end":"1.6846%","change_type":"up","selling_price":"5.8006","redemption_price":"5.7860","nav_total":"1,165,795,734.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"5.6987","change_start":"+0.1094","change_end":"1.9573%","change_type":"up","selling_price":"5.7045","redemption_price":"5.6902","nav_total":"1,143,844,579.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"5.5893","change_start":"-0.0765","change_end":"1.3502%","change_type":"fall","selling_price":"5.5950","redemption_price":"5.5809","nav_total":"1,119,902,823.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"5.6658","change_start":"-0.0687","change_end":"1.1980%","change_type":"fall","selling_price":"5.6716","redemption_price":"5.6573","nav_total":"1,133,159,137.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"5.7345","change_start":"-0.0686","change_end":"1.1821%","change_type":"fall","selling_price":"5.7403","redemption_price":"5.7259","nav_total":"1,147,336,614.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"5.8031","change_start":"+0.0150","change_end":"0.2592%","change_type":"up","selling_price":"5.8090","redemption_price":"5.7944","nav_total":"1,162,188,921.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"5.7881","change_start":"+0.1218","change_end":"2.1496%","change_type":"up","selling_price":"5.7940","redemption_price":"5.7794","nav_total":"1,156,039,932.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"5.6663","change_start":"+0.2188","change_end":"4.0165%","change_type":"up","selling_price":"5.6721","redemption_price":"5.6578","nav_total":"1,124,422,234.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"5.4475","change_start":"-0.2722","change_end":"4.7590%","change_type":"fall","selling_price":"5.4530","redemption_price":"5.4393","nav_total":"1,079,760,449.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"5.7197","change_start":"-0.1222","change_end":"2.0918%","change_type":"fall","selling_price":"5.7255","redemption_price":"5.7111","nav_total":"1,133,120,889.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"5.8419","change_start":"-0.0180","change_end":"0.3072%","change_type":"fall","selling_price":"5.8478","redemption_price":"5.8331","nav_total":"1,154,147,051.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"5.8599","change_start":"+0.2228","change_end":"3.9524%","change_type":"up","selling_price":"5.8659","redemption_price":"5.8511","nav_total":"1,149,143,711.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"5.6371","change_start":"+0.0038","change_end":"0.0675%","change_type":"up","selling_price":"5.6428","redemption_price":"5.6286","nav_total":"1,096,981,314.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"5.6333","change_start":"-0.1260","change_end":"2.1878%","change_type":"fall","selling_price":"5.6390","redemption_price":"5.6249","nav_total":"1,090,554,939.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"5.7593","change_start":"-0.2525","change_end":"4.2001%","change_type":"fall","selling_price":"5.7652","redemption_price":"5.7507","nav_total":"1,111,069,668.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"6.0118","change_start":"+0.0016","change_end":"0.0266%","change_type":"up","selling_price":"6.0179","redemption_price":"6.0028","nav_total":"1,153,291,723.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"6.0102","change_start":"-0.1157","change_end":"1.8887%","change_type":"fall","selling_price":"6.0163","redemption_price":"6.0012","nav_total":"1,149,667,865.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"6.1259","change_start":"+0.1111","change_end":"1.8471%","change_type":"up","selling_price":"6.1321","redemption_price":"6.1167","nav_total":"1,172,214,139.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"6.0148","change_start":"-0.0213","change_end":"0.3529%","change_type":"fall","selling_price":"6.0209","redemption_price":"6.0058","nav_total":"1,144,273,548.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"6.0361","change_start":"-0.0857","change_end":"1.3999%","change_type":"fall","selling_price":"6.0422","redemption_price":"6.0270","nav_total":"1,145,340,455.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"6.1218","change_start":"-0.3504","change_end":"5.4139%","change_type":"fall","selling_price":"6.1280","redemption_price":"6.1126","nav_total":"1,161,004,229.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"6.4722","change_start":"+0.2783","change_end":"4.4931%","change_type":"up","selling_price":"6.4788","redemption_price":"6.4625","nav_total":"1,227,808,125.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"6.1939","change_start":"-0.1287","change_end":"2.0356%","change_type":"fall","selling_price":"6.2002","redemption_price":"6.1846","nav_total":"1,170,665,477.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"6.3226","change_start":"+0.1237","change_end":"1.9955%","change_type":"up","selling_price":"6.3290","redemption_price":"6.3131","nav_total":"1,189,582,341.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"6.1989","change_start":"-0.3072","change_end":"4.7217%","change_type":"fall","selling_price":"6.2052","redemption_price":"6.1896","nav_total":"1,164,532,210.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"6.5061","change_start":"-0.0798","change_end":"1.2117%","change_type":"fall","selling_price":"6.5127","redemption_price":"6.4963","nav_total":"1,224,934,135.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"6.5859","change_start":"+0.1553","change_end":"2.4150%","change_type":"up","selling_price":"6.5926","redemption_price":"6.5760","nav_total":"1,233,041,380.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"6.4306","change_start":"+0.0925","change_end":"1.4594%","change_type":"up","selling_price":"6.4371","redemption_price":"6.4210","nav_total":"1,202,416,246.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"6.3381","change_start":"+0.0376","change_end":"0.5968%","change_type":"up","selling_price":"6.3445","redemption_price":"6.3286","nav_total":"1,187,290,246.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"6.3005","change_start":"+0.2453","change_end":"4.0511%","change_type":"up","selling_price":"6.3069","redemption_price":"6.2910","nav_total":"1,170,123,435.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"6.0552","change_start":"-0.0199","change_end":"0.3276%","change_type":"fall","selling_price":"6.0614","redemption_price":"6.0461","nav_total":"1,121,901,359.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"6.0751","change_start":"-0.0843","change_end":"1.3686%","change_type":"fall","selling_price":"6.0813","redemption_price":"6.0660","nav_total":"1,121,616,281.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"6.1594","change_start":"+0.2157","change_end":"3.6291%","change_type":"up","selling_price":"6.1657","redemption_price":"6.1502","nav_total":"1,124,177,095.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"5.9437","change_start":"+0.0108","change_end":"0.1820%","change_type":"up","selling_price":"5.9497","redemption_price":"5.9348","nav_total":"1,085,672,137.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"5.9329","change_start":"-0.1330","change_end":"2.1926%","change_type":"fall","selling_price":"5.9389","redemption_price":"5.9240","nav_total":"1,075,782,386.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"6.0659","change_start":"-0.3694","change_end":"5.7402%","change_type":"fall","selling_price":"6.0721","redemption_price":"6.0568","nav_total":"1,101,903,750.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"6.4353","change_start":"+0.0271","change_end":"0.4229%","change_type":"up","selling_price":"6.4418","redemption_price":"6.4256","nav_total":"1,172,914,225.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"6.4082","change_start":"-0.0744","change_end":"1.1477%","change_type":"fall","selling_price":"6.4147","redemption_price":"6.3986","nav_total":"1,167,501,425.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"6.4826","change_start":"-0.1039","change_end":"1.5775%","change_type":"fall","selling_price":"6.4892","redemption_price":"6.4729","nav_total":"1,180,219,558.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"6.5865","change_start":"-0.0962","change_end":"1.4395%","change_type":"fall","selling_price":"6.5932","redemption_price":"6.5766","nav_total":"1,193,632,045.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"6.6827","change_start":"+0.1420","change_end":"2.1710%","change_type":"up","selling_price":"6.6895","redemption_price":"6.6727","nav_total":"1,210,482,324.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"6.5407","change_start":"+0.0438","change_end":"0.6742%","change_type":"up","selling_price":"6.5473","redemption_price":"6.5309","nav_total":"1,185,478,159.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"6.4969","change_start":"-0.0103","change_end":"0.1583%","change_type":"fall","selling_price":"6.5035","redemption_price":"6.4872","nav_total":"1,179,938,326.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"6.5072","change_start":"-0.0039","change_end":"0.0599%","change_type":"fall","selling_price":"6.5138","redemption_price":"6.4974","nav_total":"1,181,330,756.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"6.5111","change_start":"+0.0227","change_end":"0.3499%","change_type":"up","selling_price":"6.5177","redemption_price":"6.5013","nav_total":"1,185,459,679.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"6.4884","change_start":"-0.1118","change_end":"1.6939%","change_type":"fall","selling_price":"6.4950","redemption_price":"6.4787","nav_total":"1,188,350,810.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"6.6002","change_start":"+0.0027","change_end":"0.0409%","change_type":"up","selling_price":"6.6069","redemption_price":"6.5903","nav_total":"1,209,597,020.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"6.5975","change_start":"+0.0053","change_end":"0.0804%","change_type":"up","selling_price":"6.6042","redemption_price":"6.5876","nav_total":"1,209,822,620.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"6.5922","change_start":"+0.0022","change_end":"0.0334%","change_type":"up","selling_price":"6.5989","redemption_price":"6.5823","nav_total":"1,207,955,181.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"6.5900","change_start":"+0.1250","change_end":"1.9335%","change_type":"up","selling_price":"6.5967","redemption_price":"6.5801","nav_total":"1,214,260,148.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"6.4650","change_start":"-0.0027","change_end":"0.0417%","change_type":"fall","selling_price":"6.4716","redemption_price":"6.4553","nav_total":"1,192,667,741.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"6.4677","change_start":"+0.1092","change_end":"1.7174%","change_type":"up","selling_price":"6.4743","redemption_price":"6.4580","nav_total":"1,198,773,288.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"6.3585","change_start":"+0.0136","change_end":"0.2143%","change_type":"up","selling_price":"6.3650","redemption_price":"6.3490","nav_total":"1,180,268,114.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"6.3449","change_start":"+0.0314","change_end":"0.4973%","change_type":"up","selling_price":"6.3513","redemption_price":"6.3354","nav_total":"1,180,047,493.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"6.3135","change_start":"-0.0477","change_end":"0.7499%","change_type":"fall","selling_price":"6.3199","redemption_price":"6.3040","nav_total":"1,167,958,220.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"6.3612","change_start":"+0.0690","change_end":"1.0966%","change_type":"up","selling_price":"6.3677","redemption_price":"6.3517","nav_total":"1,183,354,886.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"6.2922","change_start":"+0.0759","change_end":"1.2210%","change_type":"up","selling_price":"6.2986","redemption_price":"6.2828","nav_total":"1,193,361,651.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"6.2163","change_start":"+0.1398","change_end":"2.3007%","change_type":"up","selling_price":"6.2226","redemption_price":"6.2070","nav_total":"1,202,491,707.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"6.0765","change_start":"+0.1083","change_end":"1.8146%","change_type":"up","selling_price":"6.0827","redemption_price":"6.0674","nav_total":"1,174,734,021.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"5.9682","change_start":"+0.0276","change_end":"0.4646%","change_type":"up","selling_price":"5.9743","redemption_price":"5.9592","nav_total":"1,151,573,128.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"5.9406","change_start":"+0.0694","change_end":"1.1820%","change_type":"up","selling_price":"5.9466","redemption_price":"5.9317","nav_total":"1,146,084,936.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"5.8712","change_start":"-0.0052","change_end":"0.0885%","change_type":"fall","selling_price":"5.8772","redemption_price":"5.8624","nav_total":"1,131,624,141.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"5.8764","change_start":"+0.0879","change_end":"1.5185%","change_type":"up","selling_price":"5.8824","redemption_price":"5.8676","nav_total":"1,132,890,739.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"5.7885","change_start":"+0.0019","change_end":"0.0328%","change_type":"up","selling_price":"5.7944","redemption_price":"5.7798","nav_total":"1,123,094,529.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"5.7866","change_start":"-0.0784","change_end":"1.3367%","change_type":"fall","selling_price":"5.7925","redemption_price":"5.7779","nav_total":"1,122,967,604.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"5.8650","change_start":"-0.0287","change_end":"0.4870%","change_type":"fall","selling_price":"5.8710","redemption_price":"5.8562","nav_total":"1,139,006,200.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"5.8937","change_start":"-0.0182","change_end":"0.3079%","change_type":"fall","selling_price":"5.8997","redemption_price":"5.8849","nav_total":"1,146,585,952.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"5.9119","change_start":"+0.0645","change_end":"1.1031%","change_type":"up","selling_price":"5.9179","redemption_price":"5.9030","nav_total":"1,146,425,161.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"5.8474","change_start":"+0.0431","change_end":"0.7426%","change_type":"up","selling_price":"5.8533","redemption_price":"5.8386","nav_total":"1,136,115,185.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"5.8043","change_start":"-0.0949","change_end":"1.6087%","change_type":"fall","selling_price":"5.8102","redemption_price":"5.7956","nav_total":"1,128,854,157.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"5.8992","change_start":"-0.1269","change_end":"2.1058%","change_type":"fall","selling_price":"5.9052","redemption_price":"5.8904","nav_total":"1,146,880,699.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"6.0261","change_start":"+0.0066","change_end":"0.1096%","change_type":"up","selling_price":"6.0322","redemption_price":"6.0171","nav_total":"1,177,639,001.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"6.0195","change_start":"-0.0682","change_end":"1.1203%","change_type":"fall","selling_price":"6.0256","redemption_price":"6.0105","nav_total":"1,178,980,400.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"6.0877","change_start":"+0.0773","change_end":"1.2861%","change_type":"up","selling_price":"6.0939","redemption_price":"6.0786","nav_total":"1,206,675,870.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"6.0104","change_start":"+0.0162","change_end":"0.2703%","change_type":"up","selling_price":"6.0165","redemption_price":"6.0014","nav_total":"1,196,627,264.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"5.9942","change_start":"+0.0058","change_end":"0.0969%","change_type":"up","selling_price":"6.0003","redemption_price":"5.9852","nav_total":"1,153,249,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"5.9884","change_start":"+0.0532","change_end":"0.8963%","change_type":"up","selling_price":"5.9945","redemption_price":"5.9794","nav_total":"1,148,067,553.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"5.9352","change_start":"+0.1270","change_end":"2.1866%","change_type":"up","selling_price":"5.9412","redemption_price":"5.9263","nav_total":"1,146,348,424.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"5.8082","change_start":"-0.1309","change_end":"2.2040%","change_type":"fall","selling_price":"5.8141","redemption_price":"5.7995","nav_total":"1,127,093,206.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"5.9391","change_start":"+0.1390","change_end":"2.3965%","change_type":"up","selling_price":"5.9451","redemption_price":"5.9302","nav_total":"1,155,215,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"5.8001","change_start":"+0.0547","change_end":"0.9521%","change_type":"up","selling_price":"5.8060","redemption_price":"5.7914","nav_total":"1,115,084,356.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"5.7454","change_start":"-0.0316","change_end":"0.5470%","change_type":"fall","selling_price":"5.7512","redemption_price":"5.7368","nav_total":"1,114,308,379.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"5.7770","change_start":"+0.0301","change_end":"0.5238%","change_type":"up","selling_price":"5.7829","redemption_price":"5.7683","nav_total":"1,124,279,812.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"5.7469","change_start":"+0.1263","change_end":"2.2471%","change_type":"up","selling_price":"5.7527","redemption_price":"5.7383","nav_total":"1,120,503,838.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"5.6206","change_start":"+0.0732","change_end":"1.3195%","change_type":"up","selling_price":"5.6263","redemption_price":"5.6122","nav_total":"1,097,399,921.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"5.5474","change_start":"+0.0199","change_end":"0.3600%","change_type":"up","selling_price":"5.5530","redemption_price":"5.5391","nav_total":"1,084,470,404.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"5.5275","change_start":"-0.0105","change_end":"0.1896%","change_type":"fall","selling_price":"5.5331","redemption_price":"5.5192","nav_total":"1,074,722,477.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"5.5380","change_start":"+0.0980","change_end":"1.8015%","change_type":"up","selling_price":"5.5436","redemption_price":"5.5297","nav_total":"1,077,270,061.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"5.4400","change_start":"-0.0636","change_end":"1.1556%","change_type":"fall","selling_price":"5.4455","redemption_price":"5.4318","nav_total":"1,060,591,829.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"5.5036","change_start":"-0.1239","change_end":"2.2017%","change_type":"fall","selling_price":"5.5092","redemption_price":"5.4953","nav_total":"1,084,053,943.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"5.6275","change_start":"+0.0910","change_end":"1.6436%","change_type":"up","selling_price":"5.6332","redemption_price":"5.6191","nav_total":"1,114,071,148.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"5.5365","change_start":"+0.0672","change_end":"1.2287%","change_type":"up","selling_price":"5.5421","redemption_price":"5.5282","nav_total":"1,107,332,146.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"5.4693","change_start":"+0.1124","change_end":"2.0982%","change_type":"up","selling_price":"5.4749","redemption_price":"5.4611","nav_total":"1,097,895,110.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"5.3569","change_start":"-0.0206","change_end":"0.3831%","change_type":"fall","selling_price":"5.3624","redemption_price":"5.3489","nav_total":"1,091,002,018.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"5.3775","change_start":"+0.1085","change_end":"2.0592%","change_type":"up","selling_price":"5.3830","redemption_price":"5.3694","nav_total":"1,098,640,581.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"5.2690","change_start":"-0.0216","change_end":"0.4083%","change_type":"fall","selling_price":"5.2744","redemption_price":"5.2611","nav_total":"1,085,612,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"5.2906","change_start":"+0.0811","change_end":"1.5568%","change_type":"up","selling_price":"5.2960","redemption_price":"5.2827","nav_total":"1,100,897,755.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"5.2095","change_start":"-0.0209","change_end":"0.3996%","change_type":"fall","selling_price":"5.2148","redemption_price":"5.2017","nav_total":"1,084,982,773.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"5.2304","change_start":"+0.0367","change_end":"0.7066%","change_type":"up","selling_price":"5.2357","redemption_price":"5.2226","nav_total":"1,095,066,141.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"5.1937","change_start":"+0.0305","change_end":"0.5907%","change_type":"up","selling_price":"5.1990","redemption_price":"5.1859","nav_total":"1,087,159,152.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"5.1632","change_start":"+0.0995","change_end":"1.9650%","change_type":"up","selling_price":"5.1685","redemption_price":"5.1555","nav_total":"1,076,353,400.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"5.0637","change_start":"-0.1067","change_end":"2.0637%","change_type":"fall","selling_price":"5.0689","redemption_price":"5.0561","nav_total":"1,055,276,951.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"5.1704","change_start":"+0.0204","change_end":"0.3961%","change_type":"up","selling_price":"5.1757","redemption_price":"5.1626","nav_total":"1,071,268,352.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"5.1500","change_start":"+0.0088","change_end":"0.1712%","change_type":"up","selling_price":"5.1553","redemption_price":"5.1423","nav_total":"1,053,930,192.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"5.1412","change_start":"-0.1830","change_end":"3.4371%","change_type":"fall","selling_price":"5.1464","redemption_price":"5.1335","nav_total":"1,060,127,641.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"5.3242","change_start":"+0.0890","change_end":"1.7000%","change_type":"up","selling_price":"5.3296","redemption_price":"5.3162","nav_total":"1,105,605,510.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"5.2352","change_start":"-0.0350","change_end":"0.6641%","change_type":"fall","selling_price":"5.2405","redemption_price":"5.2273","nav_total":"1,104,405,498.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"5.2702","change_start":"+0.0597","change_end":"1.1458%","change_type":"up","selling_price":"5.2756","redemption_price":"5.2623","nav_total":"1,115,565,132.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"5.2105","change_start":"+0.1246","change_end":"2.4499%","change_type":"up","selling_price":"5.2158","redemption_price":"5.2027","nav_total":"1,101,575,538.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"5.0859","change_start":"-0.0183","change_end":"0.3585%","change_type":"fall","selling_price":"5.0911","redemption_price":"5.0783","nav_total":"1,071,259,857.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"5.1042","change_start":"+0.1470","change_end":"2.9654%","change_type":"up","selling_price":"5.1094","redemption_price":"5.0965","nav_total":"1,052,834,839.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"4.9572","change_start":"-0.1978","change_end":"3.8371%","change_type":"fall","selling_price":"4.9623","redemption_price":"4.9498","nav_total":"1,018,383,054.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"5.1550","change_start":"-0.0370","change_end":"0.7126%","change_type":"fall","selling_price":"5.1603","redemption_price":"5.1473","nav_total":"1,057,993,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"5.1920","change_start":"-0.0986","change_end":"1.8637%","change_type":"fall","selling_price":"5.1973","redemption_price":"5.1842","nav_total":"1,067,831,206.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"5.2906","change_start":"+0.0714","change_end":"1.3680%","change_type":"up","selling_price":"5.2960","redemption_price":"5.2827","nav_total":"1,087,834,787.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"5.2192","change_start":"-0.0198","change_end":"0.3779%","change_type":"fall","selling_price":"5.2245","redemption_price":"5.2114","nav_total":"1,073,216,969.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"5.2390","change_start":"+0.1083","change_end":"2.1108%","change_type":"up","selling_price":"5.2443","redemption_price":"5.2311","nav_total":"1,076,067,450.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"5.1307","change_start":"+0.1634","change_end":"3.2895%","change_type":"up","selling_price":"5.1359","redemption_price":"5.1230","nav_total":"1,048,560,230.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"4.9673","change_start":"-0.1432","change_end":"2.8021%","change_type":"fall","selling_price":"4.9724","redemption_price":"4.9598","nav_total":"1,008,753,418.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"5.1105","change_start":"-0.1887","change_end":"3.5609%","change_type":"fall","selling_price":"5.1157","redemption_price":"5.1028","nav_total":"1,038,126,982.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"5.2992","change_start":"+0.0621","change_end":"1.1858%","change_type":"up","selling_price":"5.3046","redemption_price":"5.2913","nav_total":"1,074,580,333.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"5.2371","change_start":"-0.1161","change_end":"2.1688%","change_type":"fall","selling_price":"5.2424","redemption_price":"5.2292","nav_total":"1,062,191,196.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"5.3532","change_start":"+0.0627","change_end":"1.1851%","change_type":"up","selling_price":"5.3587","redemption_price":"5.3452","nav_total":"1,087,074,485.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"5.2905","change_start":"+0.0755","change_end":"1.4477%","change_type":"up","selling_price":"5.2959","redemption_price":"5.2826","nav_total":"1,075,524,364.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"5.2150","change_start":"-0.0037","change_end":"0.0709%","change_type":"fall","selling_price":"5.2203","redemption_price":"5.2072","nav_total":"1,059,470,902.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"5.2187","change_start":"-0.0162","change_end":"0.3095%","change_type":"fall","selling_price":"5.2240","redemption_price":"5.2109","nav_total":"1,059,918,386.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"5.2349","change_start":"-0.0388","change_end":"0.7357%","change_type":"fall","selling_price":"5.2402","redemption_price":"5.2270","nav_total":"1,066,046,088.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"5.2737","change_start":"+0.1672","change_end":"3.2743%","change_type":"up","selling_price":"5.2791","redemption_price":"5.2658","nav_total":"1,072,811,804.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"5.1065","change_start":"-0.0381","change_end":"0.7406%","change_type":"fall","selling_price":"5.1117","redemption_price":"5.0988","nav_total":"1,036,292,662.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"5.1446","change_start":"+0.0798","change_end":"1.5756%","change_type":"up","selling_price":"5.1498","redemption_price":"5.1369","nav_total":"1,042,887,571.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"5.0648","change_start":"-0.0955","change_end":"1.8507%","change_type":"fall","selling_price":"5.0700","redemption_price":"5.0572","nav_total":"1,020,288,368.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"5.1603","change_start":"-0.0871","change_end":"1.6599%","change_type":"fall","selling_price":"5.1656","redemption_price":"5.1526","nav_total":"1,040,519,186.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"5.2474","change_start":"-0.0359","change_end":"0.6795%","change_type":"fall","selling_price":"5.2527","redemption_price":"5.2395","nav_total":"1,054,744,152.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"5.2833","change_start":"+0.0509","change_end":"0.9728%","change_type":"up","selling_price":"5.2887","redemption_price":"5.2754","nav_total":"1,058,962,966.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"5.2324","change_start":"+0.2722","change_end":"5.4877%","change_type":"up","selling_price":"5.2377","redemption_price":"5.2246","nav_total":"1,039,170,657.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"4.9602","change_start":"-0.1879","change_end":"3.6499%","change_type":"fall","selling_price":"4.9653","redemption_price":"4.9528","nav_total":"968,065,257.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"5.1481","change_start":"-0.3314","change_end":"6.0480%","change_type":"fall","selling_price":"5.1533","redemption_price":"5.1404","nav_total":"1,005,409,544.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"5.4795","change_start":"+0.1328","change_end":"2.4838%","change_type":"up","selling_price":"5.4851","redemption_price":"5.4713","nav_total":"1,067,084,234.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"5.3467","change_start":"+0.0241","change_end":"0.4528%","change_type":"up","selling_price":"5.3521","redemption_price":"5.3387","nav_total":"1,043,204,669.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"5.3226","change_start":"-0.1570","change_end":"2.8652%","change_type":"fall","selling_price":"5.3280","redemption_price":"5.3146","nav_total":"1,038,069,686.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"5.4796","change_start":"-0.1422","change_end":"2.5294%","change_type":"fall","selling_price":"5.4852","redemption_price":"5.4714","nav_total":"1,068,279,484.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"5.6218","change_start":"+0.0722","change_end":"1.3010%","change_type":"up","selling_price":"5.6275","redemption_price":"5.6134","nav_total":"1,095,491,068.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"5.5496","change_start":"+0.0720","change_end":"1.3144%","change_type":"up","selling_price":"5.5552","redemption_price":"5.5413","nav_total":"1,078,602,862.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"5.4776","change_start":"-0.1214","change_end":"2.1682%","change_type":"fall","selling_price":"5.4832","redemption_price":"5.4694","nav_total":"1,061,545,555.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"5.5990","change_start":"-0.1077","change_end":"1.8873%","change_type":"fall","selling_price":"5.6047","redemption_price":"5.5906","nav_total":"1,087,155,652.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"5.7067","change_start":"-0.0125","change_end":"0.2186%","change_type":"fall","selling_price":"5.7125","redemption_price":"5.6981","nav_total":"1,106,549,687.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"5.7192","change_start":"-0.0879","change_end":"1.5137%","change_type":"fall","selling_price":"5.7250","redemption_price":"5.7106","nav_total":"1,112,077,066.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"5.8071","change_start":"+0.1007","change_end":"1.7647%","change_type":"up","selling_price":"5.8130","redemption_price":"5.7984","nav_total":"1,133,469,007.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"5.7064","change_start":"+0.0810","change_end":"1.4399%","change_type":"up","selling_price":"5.7122","redemption_price":"5.6978","nav_total":"1,121,065,893.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"5.6254","change_start":"-0.0272","change_end":"0.4812%","change_type":"fall","selling_price":"5.6311","redemption_price":"5.6170","nav_total":"1,099,338,795.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"5.6526","change_start":"-0.0013","change_end":"0.0230%","change_type":"fall","selling_price":"5.6584","redemption_price":"5.6441","nav_total":"1,110,061,490.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"5.6539","change_start":"-0.0071","change_end":"0.1254%","change_type":"fall","selling_price":"5.6597","redemption_price":"5.6454","nav_total":"1,120,231,609.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"5.6610","change_start":"+0.2305","change_end":"4.2445%","change_type":"up","selling_price":"5.6668","redemption_price":"5.6525","nav_total":"1,131,311,927.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"5.4305","change_start":"+0.0726","change_end":"1.3550%","change_type":"up","selling_price":"5.4360","redemption_price":"5.4224","nav_total":"1,085,906,955.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"5.3579","change_start":"+0.0733","change_end":"1.3870%","change_type":"up","selling_price":"5.3634","redemption_price":"5.3499","nav_total":"1,072,118,940.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"5.2846","change_start":"-0.0272","change_end":"0.5121%","change_type":"fall","selling_price":"5.2900","redemption_price":"5.2767","nav_total":"1,058,635,530.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"5.3118","change_start":"+0.0315","change_end":"0.5966%","change_type":"up","selling_price":"5.3172","redemption_price":"5.3038","nav_total":"1,071,168,627.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"5.2803","change_start":"+0.2231","change_end":"4.4115%","change_type":"up","selling_price":"5.2857","redemption_price":"5.2724","nav_total":"1,065,237,219.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"5.0572","change_start":"+0.0014","change_end":"0.0277%","change_type":"up","selling_price":"5.0624","redemption_price":"5.0496","nav_total":"1,021,007,482.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"5.0558","change_start":"-0.0439","change_end":"0.8608%","change_type":"fall","selling_price":"5.0610","redemption_price":"5.0482","nav_total":"1,026,252,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"5.0997","change_start":"+0.0189","change_end":"0.3720%","change_type":"up","selling_price":"5.1049","redemption_price":"5.0921","nav_total":"1,032,535,786.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"5.0808","change_start":"+0.0965","change_end":"1.9361%","change_type":"up","selling_price":"5.0860","redemption_price":"5.0732","nav_total":"1,024,209,740.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"4.9843","change_start":"+0.0735","change_end":"1.4967%","change_type":"up","selling_price":"4.9894","redemption_price":"4.9768","nav_total":"1,011,979,160.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"4.9108","change_start":"-0.0896","change_end":"1.7919%","change_type":"fall","selling_price":"4.9158","redemption_price":"4.9034","nav_total":"979,122,715.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"5.0004","change_start":"+0.0096","change_end":"0.1924%","change_type":"up","selling_price":"5.0055","redemption_price":"4.9929","nav_total":"983,775,005.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"4.9908","change_start":"-0.2139","change_end":"4.1097%","change_type":"fall","selling_price":"4.9959","redemption_price":"4.9833","nav_total":"971,839,083.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"5.2047","change_start":"-0.1638","change_end":"3.0511%","change_type":"fall","selling_price":"5.2100","redemption_price":"5.1969","nav_total":"1,011,577,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"5.3685","change_start":"-0.1422","change_end":"2.5804%","change_type":"fall","selling_price":"5.3740","redemption_price":"5.3604","nav_total":"1,044,285,234.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"5.5107","change_start":"+0.0721","change_end":"1.3257%","change_type":"up","selling_price":"5.5163","redemption_price":"5.5024","nav_total":"1,062,383,805.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"5.4386","change_start":"-0.0703","change_end":"1.2761%","change_type":"fall","selling_price":"5.4441","redemption_price":"5.4304","nav_total":"1,047,878,345.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"5.5089","change_start":"-0.0558","change_end":"1.0027%","change_type":"fall","selling_price":"5.5145","redemption_price":"5.5006","nav_total":"1,060,590,186.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"5.5647","change_start":"-0.1388","change_end":"2.4336%","change_type":"fall","selling_price":"5.5704","redemption_price":"5.5564","nav_total":"1,079,389,553.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"5.7035","change_start":"+0.1075","change_end":"1.9210%","change_type":"up","selling_price":"5.7093","redemption_price":"5.6949","nav_total":"1,110,765,709.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"5.5960","change_start":"+0.0256","change_end":"0.4596%","change_type":"up","selling_price":"5.6017","redemption_price":"5.5876","nav_total":"1,091,813,236.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"5.5704","change_start":"+0.0650","change_end":"1.1807%","change_type":"up","selling_price":"5.5761","redemption_price":"5.5620","nav_total":"1,087,338,650.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"5.5054","change_start":"+0.0486","change_end":"0.8906%","change_type":"up","selling_price":"5.5110","redemption_price":"5.4971","nav_total":"1,074,425,841.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"5.4568","change_start":"-0.0717","change_end":"1.2969%","change_type":"fall","selling_price":"5.4624","redemption_price":"5.4486","nav_total":"1,064,839,633.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"5.5285","change_start":"+0.0377","change_end":"0.6866%","change_type":"up","selling_price":"5.5341","redemption_price":"5.5202","nav_total":"1,078,737,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"5.4908","change_start":"+0.1015","change_end":"1.8834%","change_type":"up","selling_price":"5.4964","redemption_price":"5.4826","nav_total":"1,062,994,018.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"5.3893","change_start":"-0.1133","change_end":"2.0590%","change_type":"fall","selling_price":"5.3948","redemption_price":"5.3812","nav_total":"1,041,649,441.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"5.5026","change_start":"-0.0114","change_end":"0.2067%","change_type":"fall","selling_price":"5.5082","redemption_price":"5.4943","nav_total":"1,063,057,509.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"5.5140","change_start":"-0.0959","change_end":"1.7095%","change_type":"fall","selling_price":"5.5196","redemption_price":"5.5057","nav_total":"1,073,122,879.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"5.6099","change_start":"-0.0540","change_end":"0.9534%","change_type":"fall","selling_price":"5.6156","redemption_price":"5.6015","nav_total":"1,093,888,544.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"5.6639","change_start":"-0.0151","change_end":"0.2659%","change_type":"fall","selling_price":"5.6697","redemption_price":"5.6554","nav_total":"1,104,574,114.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"5.6790","change_start":"+0.0058","change_end":"0.1022%","change_type":"up","selling_price":"5.6848","redemption_price":"5.6705","nav_total":"1,100,164,432.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"5.6732","change_start":"-0.0283","change_end":"0.4964%","change_type":"fall","selling_price":"5.6790","redemption_price":"5.6647","nav_total":"1,098,977,655.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"5.7015","change_start":"+0.1393","change_end":"2.5044%","change_type":"up","selling_price":"5.7073","redemption_price":"5.6929","nav_total":"1,105,190,014.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"5.5622","change_start":"-0.0572","change_end":"1.0179%","change_type":"fall","selling_price":"5.5679","redemption_price":"5.5539","nav_total":"1,075,684,875.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"5.6194","change_start":"+0.0599","change_end":"1.0774%","change_type":"up","selling_price":"5.6251","redemption_price":"5.6110","nav_total":"1,090,902,633.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"5.5595","change_start":"+0.1425","change_end":"2.6306%","change_type":"up","selling_price":"5.5652","redemption_price":"5.5512","nav_total":"1,079,454,054.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"5.4170","change_start":"+0.0832","change_end":"1.5599%","change_type":"up","selling_price":"5.4225","redemption_price":"5.4089","nav_total":"1,050,644,652.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"5.3338","change_start":"-0.1448","change_end":"2.6430%","change_type":"fall","selling_price":"5.3392","redemption_price":"5.3258","nav_total":"1,032,789,228.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"5.4786","change_start":"-0.0464","change_end":"0.8398%","change_type":"fall","selling_price":"5.4842","redemption_price":"5.4704","nav_total":"1,056,928,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"5.5250","change_start":"-0.1215","change_end":"2.1518%","change_type":"fall","selling_price":"5.5306","redemption_price":"5.5167","nav_total":"1,064,918,648.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"5.6465","change_start":"+0.0862","change_end":"1.5503%","change_type":"up","selling_price":"5.6522","redemption_price":"5.6380","nav_total":"1,090,906,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"5.5603","change_start":"-0.0897","change_end":"1.5876%","change_type":"fall","selling_price":"5.5660","redemption_price":"5.5520","nav_total":"1,073,837,952.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"5.6500","change_start":"-0.0994","change_end":"1.7289%","change_type":"fall","selling_price":"5.6558","redemption_price":"5.6415","nav_total":"1,088,451,954.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"5.7494","change_start":"+0.0172","change_end":"0.3001%","change_type":"up","selling_price":"5.7552","redemption_price":"5.7408","nav_total":"1,108,003,382.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"5.7322","change_start":"-0.0047","change_end":"0.0819%","change_type":"fall","selling_price":"5.7380","redemption_price":"5.7236","nav_total":"1,102,662,800.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"5.7369","change_start":"-0.0789","change_end":"1.3566%","change_type":"fall","selling_price":"5.7427","redemption_price":"5.7283","nav_total":"1,103,926,656.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"5.8158","change_start":"+0.0160","change_end":"0.2759%","change_type":"up","selling_price":"5.8217","redemption_price":"5.8071","nav_total":"1,121,222,097.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"5.7998","change_start":"+0.0482","change_end":"0.8380%","change_type":"up","selling_price":"5.8057","redemption_price":"5.7911","nav_total":"1,120,386,724.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"5.7516","change_start":"+0.0818","change_end":"1.4427%","change_type":"up","selling_price":"5.7575","redemption_price":"5.7430","nav_total":"1,111,751,418.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"5.6698","change_start":"-0.0740","change_end":"1.2883%","change_type":"fall","selling_price":"5.6756","redemption_price":"5.6613","nav_total":"1,094,774,071.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"5.7438","change_start":"+0.0167","change_end":"0.2916%","change_type":"up","selling_price":"5.7496","redemption_price":"5.7352","nav_total":"1,114,112,249.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"5.7271","change_start":"+0.0813","change_end":"1.4400%","change_type":"up","selling_price":"5.7329","redemption_price":"5.7185","nav_total":"1,113,182,101.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"5.6458","change_start":"+0.0314","change_end":"0.5593%","change_type":"up","selling_price":"5.6515","redemption_price":"5.6373","nav_total":"1,101,505,267.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"5.6144","change_start":"+0.1381","change_end":"2.5218%","change_type":"up","selling_price":"5.6201","redemption_price":"5.6060","nav_total":"1,094,726,959.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"5.4763","change_start":"-0.0198","change_end":"0.3603%","change_type":"fall","selling_price":"5.4819","redemption_price":"5.4681","nav_total":"1,067,421,559.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"5.4961","change_start":"+0.0770","change_end":"1.4209%","change_type":"up","selling_price":"5.5017","redemption_price":"5.4879","nav_total":"1,071,552,385.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"5.4191","change_start":"+0.0151","change_end":"0.2794%","change_type":"up","selling_price":"5.4246","redemption_price":"5.4110","nav_total":"1,065,115,802.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"5.4040","change_start":"+0.0249","change_end":"0.4629%","change_type":"up","selling_price":"5.4095","redemption_price":"5.3959","nav_total":"1,066,240,922.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"5.3791","change_start":"-0.1822","change_end":"3.2762%","change_type":"fall","selling_price":"5.3846","redemption_price":"5.3710","nav_total":"1,089,341,077.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"5.5613","change_start":"-0.1604","change_end":"2.8034%","change_type":"fall","selling_price":"5.5670","redemption_price":"5.5530","nav_total":"1,122,544,074.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"5.7217","change_start":"+0.1190","change_end":"2.1240%","change_type":"up","selling_price":"5.7275","redemption_price":"5.7131","nav_total":"1,154,920,414.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"5.6027","change_start":"-0.0264","change_end":"0.4690%","change_type":"fall","selling_price":"5.6084","redemption_price":"5.5943","nav_total":"1,129,936,398.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"5.6291","change_start":"-0.0579","change_end":"1.0181%","change_type":"fall","selling_price":"5.6348","redemption_price":"5.6207","nav_total":"1,136,168,785.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"5.6870","change_start":"+0.0351","change_end":"0.6210%","change_type":"up","selling_price":"5.6928","redemption_price":"5.6785","nav_total":"1,148,178,903.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"5.6519","change_start":"+0.1334","change_end":"2.4173%","change_type":"up","selling_price":"5.6577","redemption_price":"5.6434","nav_total":"1,139,606,076.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"5.5185","change_start":"-0.0424","change_end":"0.7625%","change_type":"fall","selling_price":"5.5241","redemption_price":"5.5102","nav_total":"1,113,668,029.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"5.5609","change_start":"+0.1007","change_end":"1.8443%","change_type":"up","selling_price":"5.5666","redemption_price":"5.5526","nav_total":"1,121,808,008.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"5.4602","change_start":"+0.0138","change_end":"0.2534%","change_type":"up","selling_price":"5.4658","redemption_price":"5.4520","nav_total":"1,101,494,025.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"5.4464","change_start":"+0.0608","change_end":"1.1289%","change_type":"up","selling_price":"5.4519","redemption_price":"5.4382","nav_total":"1,096,618,478.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"5.3856","change_start":"-0.0820","change_end":"1.4997%","change_type":"fall","selling_price":"5.3911","redemption_price":"5.3775","nav_total":"1,083,969,767.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"5.4676","change_start":"-0.1000","change_end":"1.7961%","change_type":"fall","selling_price":"5.4732","redemption_price":"5.4594","nav_total":"1,100,700,574.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"5.5676","change_start":"+0.0661","change_end":"1.2015%","change_type":"up","selling_price":"5.5733","redemption_price":"5.5592","nav_total":"1,120,511,997.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"5.5015","change_start":"+0.1728","change_end":"3.2428%","change_type":"up","selling_price":"5.5071","redemption_price":"5.4932","nav_total":"1,108,650,565.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"5.3287","change_start":"+0.0222","change_end":"0.4184%","change_type":"up","selling_price":"5.3341","redemption_price":"5.3207","nav_total":"1,069,157,294.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"5.3065","change_start":"-0.0711","change_end":"1.3222%","change_type":"fall","selling_price":"5.3119","redemption_price":"5.2985","nav_total":"1,060,336,497.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"5.3776","change_start":"-0.1228","change_end":"2.2326%","change_type":"fall","selling_price":"5.3831","redemption_price":"5.3695","nav_total":"1,069,915,503.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"5.5004","change_start":"-0.3878","change_end":"6.5861%","change_type":"fall","selling_price":"5.5060","redemption_price":"5.4921","nav_total":"1,104,110,614.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"5.8882","change_start":"-0.0846","change_end":"1.4164%","change_type":"fall","selling_price":"5.8942","redemption_price":"5.8794","nav_total":"1,180,609,411.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"5.9728","change_start":"+0.0429","change_end":"0.7235%","change_type":"up","selling_price":"5.9789","redemption_price":"5.9638","nav_total":"1,194,606,896.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"5.9299","change_start":"+0.1462","change_end":"2.5278%","change_type":"up","selling_price":"5.9359","redemption_price":"5.9210","nav_total":"1,185,050,908.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"5.7837","change_start":"+0.1256","change_end":"2.2198%","change_type":"up","selling_price":"5.7896","redemption_price":"5.7750","nav_total":"1,152,416,888.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"5.6581","change_start":"-0.0020","change_end":"0.0353%","change_type":"fall","selling_price":"5.6639","redemption_price":"5.6496","nav_total":"1,108,673,819.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"5.6601","change_start":"-0.0466","change_end":"0.8166%","change_type":"fall","selling_price":"5.6659","redemption_price":"5.6516","nav_total":"1,094,694,350.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"5.7067","change_start":"-0.2823","change_end":"4.7136%","change_type":"fall","selling_price":"5.7125","redemption_price":"5.6981","nav_total":"1,100,399,988.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"5.9890","change_start":"+0.0929","change_end":"1.5756%","change_type":"up","selling_price":"5.9951","redemption_price":"5.9800","nav_total":"1,152,237,774.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"5.8961","change_start":"-0.0217","change_end":"0.3667%","change_type":"fall","selling_price":"5.9021","redemption_price":"5.8873","nav_total":"1,125,182,793.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"5.9178","change_start":"-0.1047","change_end":"1.7385%","change_type":"fall","selling_price":"5.9238","redemption_price":"5.9089","nav_total":"1,112,297,132.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"6.0225","change_start":"-0.2116","change_end":"3.3942%","change_type":"fall","selling_price":"6.0286","redemption_price":"6.0135","nav_total":"1,124,636,688.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"6.2341","change_start":"-0.1078","change_end":"1.6998%","change_type":"fall","selling_price":"6.2404","redemption_price":"6.2247","nav_total":"1,166,276,338.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"6.3419","change_start":"+0.1169","change_end":"1.8779%","change_type":"up","selling_price":"6.3483","redemption_price":"6.3324","nav_total":"1,181,636,524.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"6.2250","change_start":"-0.0871","change_end":"1.3799%","change_type":"fall","selling_price":"6.2313","redemption_price":"6.2157","nav_total":"1,162,525,174.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"6.3121","change_start":"+0.0541","change_end":"0.8645%","change_type":"up","selling_price":"6.3185","redemption_price":"6.3026","nav_total":"1,181,455,100.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"6.2580","change_start":"-0.2627","change_end":"4.0287%","change_type":"fall","selling_price":"6.2644","redemption_price":"6.2486","nav_total":"1,171,336,309.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"6.5207","change_start":"-0.2080","change_end":"3.0912%","change_type":"fall","selling_price":"6.5273","redemption_price":"6.5109","nav_total":"1,222,971,929.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"6.7287","change_start":"-0.0483","change_end":"0.7127%","change_type":"fall","selling_price":"6.7355","redemption_price":"6.7186","nav_total":"1,262,368,919.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"6.7770","change_start":"+0.3417","change_end":"5.3098%","change_type":"up","selling_price":"6.7839","redemption_price":"6.7668","nav_total":"1,288,729,985.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"6.4353","change_start":"-0.0769","change_end":"1.1809%","change_type":"fall","selling_price":"6.4418","redemption_price":"6.4256","nav_total":"1,227,274,041.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"6.5122","change_start":"+0.0679","change_end":"1.0536%","change_type":"up","selling_price":"6.5188","redemption_price":"6.5024","nav_total":"1,251,684,559.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"6.4443","change_start":"+0.1571","change_end":"2.4987%","change_type":"up","selling_price":"6.4508","redemption_price":"6.4346","nav_total":"1,238,414,232.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"6.2872","change_start":"-0.1300","change_end":"2.0258%","change_type":"fall","selling_price":"6.2936","redemption_price":"6.2778","nav_total":"1,207,506,857.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"6.4172","change_start":"-0.0737","change_end":"1.1354%","change_type":"fall","selling_price":"6.4237","redemption_price":"6.4076","nav_total":"1,303,974,533.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"6.4909","change_start":"+0.0665","change_end":"1.0351%","change_type":"up","selling_price":"6.4975","redemption_price":"6.4812","nav_total":"1,317,001,529.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"6.4244","change_start":"+0.2201","change_end":"3.5475%","change_type":"up","selling_price":"6.4309","redemption_price":"6.4148","nav_total":"1,304,194,803.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"6.2043","change_start":"-0.0093","change_end":"0.1497%","change_type":"fall","selling_price":"6.2106","redemption_price":"6.1950","nav_total":"1,251,797,972.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"6.2136","change_start":"+0.0342","change_end":"0.5535%","change_type":"up","selling_price":"6.2199","redemption_price":"6.2043","nav_total":"1,250,572,290.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"6.1794","change_start":"+0.0273","change_end":"0.4438%","change_type":"up","selling_price":"6.1857","redemption_price":"6.1701","nav_total":"1,243,529,490.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"6.1521","change_start":"+0.1364","change_end":"2.2674%","change_type":"up","selling_price":"6.1584","redemption_price":"6.1429","nav_total":"1,245,867,646.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"6.0157","change_start":"-0.1497","change_end":"2.4281%","change_type":"fall","selling_price":"6.0218","redemption_price":"6.0067","nav_total":"1,204,539,686.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"6.1654","change_start":"-0.0927","change_end":"1.4813%","change_type":"fall","selling_price":"6.1717","redemption_price":"6.1562","nav_total":"1,232,700,604.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"6.2581","change_start":"-0.0803","change_end":"1.2669%","change_type":"fall","selling_price":"6.2645","redemption_price":"6.2487","nav_total":"1,251,437,190.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"6.3384","change_start":"-0.3065","change_end":"4.6126%","change_type":"fall","selling_price":"6.3448","redemption_price":"6.3289","nav_total":"1,275,165,211.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"6.6449","change_start":"+0.2026","change_end":"3.1448%","change_type":"up","selling_price":"6.6516","redemption_price":"6.6349","nav_total":"1,333,488,737.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"6.4423","change_start":"+0.0933","change_end":"1.4695%","change_type":"up","selling_price":"6.4488","redemption_price":"6.4326","nav_total":"1,281,587,660.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"6.3490","change_start":"+0.1400","change_end":"2.2548%","change_type":"up","selling_price":"6.3554","redemption_price":"6.3395","nav_total":"1,263,192,786.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"6.2090","change_start":"+0.2205","change_end":"3.6821%","change_type":"up","selling_price":"6.2153","redemption_price":"6.1997","nav_total":"1,240,179,430.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"5.9885","change_start":"+0.2566","change_end":"4.4767%","change_type":"up","selling_price":"5.9946","redemption_price":"5.9795","nav_total":"1,196,722,322.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"5.7319","change_start":"-0.1453","change_end":"2.4723%","change_type":"fall","selling_price":"5.7377","redemption_price":"5.7233","nav_total":"1,137,653,026.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"5.8772","change_start":"-0.0339","change_end":"0.5735%","change_type":"fall","selling_price":"5.8832","redemption_price":"5.8684","nav_total":"1,166,889,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"5.9111","change_start":"+0.2548","change_end":"4.5047%","change_type":"up","selling_price":"5.9171","redemption_price":"5.9022","nav_total":"1,174,194,190.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"5.6563","change_start":"+0.1314","change_end":"2.3783%","change_type":"up","selling_price":"5.6621","redemption_price":"5.6478","nav_total":"1,072,441,124.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"5.5249","change_start":"-0.2070","change_end":"3.6114%","change_type":"fall","selling_price":"5.5305","redemption_price":"5.5166","nav_total":"1,064,993,950.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"5.7319","change_start":"-0.3501","change_end":"5.7563%","change_type":"fall","selling_price":"5.7377","redemption_price":"5.7233","nav_total":"1,100,671,897.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"6.0820","change_start":"+0.0248","change_end":"0.4094%","change_type":"up","selling_price":"6.0882","redemption_price":"6.0729","nav_total":"1,167,520,724.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"6.0572","change_start":"-0.0392","change_end":"0.6430%","change_type":"fall","selling_price":"6.0634","redemption_price":"6.0481","nav_total":"1,160,826,577.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"6.0964","change_start":"-0.0850","change_end":"1.3751%","change_type":"fall","selling_price":"6.1026","redemption_price":"6.0873","nav_total":"1,165,553,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"6.1814","change_start":"+0.0166","change_end":"0.2693%","change_type":"up","selling_price":"6.1877","redemption_price":"6.1721","nav_total":"1,175,309,200.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"6.1648","change_start":"+0.0202","change_end":"0.3287%","change_type":"up","selling_price":"6.1711","redemption_price":"6.1556","nav_total":"1,166,416,527.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"6.1446","change_start":"-0.2637","change_end":"4.1150%","change_type":"fall","selling_price":"6.1508","redemption_price":"6.1354","nav_total":"1,163,446,636.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"6.4083","change_start":"+0.0893","change_end":"1.4132%","change_type":"up","selling_price":"6.4148","redemption_price":"6.3987","nav_total":"1,199,639,553.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"6.3190","change_start":"-0.0446","change_end":"0.7009%","change_type":"fall","selling_price":"6.3254","redemption_price":"6.3095","nav_total":"1,189,573,244.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"6.3636","change_start":"+0.1157","change_end":"1.8518%","change_type":"up","selling_price":"6.3701","redemption_price":"6.3541","nav_total":"1,197,564,688.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"6.2479","change_start":"+0.2790","change_end":"4.6742%","change_type":"up","selling_price":"6.2542","redemption_price":"6.2385","nav_total":"1,161,606,264.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"5.9689","change_start":"+0.0400","change_end":"0.6747%","change_type":"up","selling_price":"5.9750","redemption_price":"5.9599","nav_total":"1,117,468,318.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"5.9289","change_start":"-0.3627","change_end":"5.7648%","change_type":"fall","selling_price":"5.9349","redemption_price":"5.9200","nav_total":"1,109,928,615.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"6.2916","change_start":"+0.0023","change_end":"0.0366%","change_type":"up","selling_price":"6.2980","redemption_price":"6.2822","nav_total":"1,157,647,358.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"6.2893","change_start":"+0.0506","change_end":"0.8111%","change_type":"up","selling_price":"6.2957","redemption_price":"6.2799","nav_total":"1,150,115,176.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"6.2387","change_start":"-0.2016","change_end":"3.1303%","change_type":"fall","selling_price":"6.2450","redemption_price":"6.2293","nav_total":"1,134,764,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"6.4403","change_start":"-0.2207","change_end":"3.3133%","change_type":"fall","selling_price":"6.4468","redemption_price":"6.4306","nav_total":"1,164,769,494.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"6.6610","change_start":"-0.2726","change_end":"3.9316%","change_type":"fall","selling_price":"6.6678","redemption_price":"6.6510","nav_total":"1,192,516,745.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"6.9336","change_start":"+0.2479","change_end":"3.7079%","change_type":"up","selling_price":"6.9406","redemption_price":"6.9232","nav_total":"1,236,598,850.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"6.6857","change_start":"-0.0687","change_end":"1.0171%","change_type":"fall","selling_price":"6.6925","redemption_price":"6.6757","nav_total":"1,192,441,416.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"6.7544","change_start":"-0.1414","change_end":"2.0505%","change_type":"fall","selling_price":"6.7613","redemption_price":"6.7443","nav_total":"1,215,671,366.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"6.8958","change_start":"+0.1128","change_end":"1.6630%","change_type":"up","selling_price":"6.9028","redemption_price":"6.8855","nav_total":"1,254,119,092.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"6.7830","change_start":"+0.1960","change_end":"2.9756%","change_type":"up","selling_price":"6.7899","redemption_price":"6.7728","nav_total":"1,237,980,234.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"6.5870","change_start":"+0.0603","change_end":"0.9239%","change_type":"up","selling_price":"6.5937","redemption_price":"6.5771","nav_total":"1,197,557,324.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"6.5267","change_start":"-0.0154","change_end":"0.2354%","change_type":"fall","selling_price":"6.5333","redemption_price":"6.5169","nav_total":"1,181,146,052.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"6.5421","change_start":"+0.2029","change_end":"3.2007%","change_type":"up","selling_price":"6.5487","redemption_price":"6.5323","nav_total":"1,183,086,389.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"6.3392","change_start":"+0.0761","change_end":"1.2151%","change_type":"up","selling_price":"6.3456","redemption_price":"6.3297","nav_total":"1,195,587,855.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"6.2631","change_start":"-0.1489","change_end":"2.3222%","change_type":"fall","selling_price":"6.2695","redemption_price":"6.2537","nav_total":"1,218,838,573.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"6.4120","change_start":"-0.2888","change_end":"4.3099%","change_type":"fall","selling_price":"6.4185","redemption_price":"6.4024","nav_total":"1,246,893,643.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"6.7008","change_start":"+0.1664","change_end":"2.5465%","change_type":"up","selling_price":"6.7076","redemption_price":"6.6907","nav_total":"1,303,458,962.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"6.5344","change_start":"+0.0861","change_end":"1.3352%","change_type":"up","selling_price":"6.5410","redemption_price":"6.5246","nav_total":"1,272,731,338.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"6.4483","change_start":"-0.0134","change_end":"0.2074%","change_type":"fall","selling_price":"6.4548","redemption_price":"6.4386","nav_total":"1,256,475,392.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"6.4617","change_start":"+0.1899","change_end":"3.0278%","change_type":"up","selling_price":"6.4683","redemption_price":"6.4520","nav_total":"1,261,716,799.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"6.2718","change_start":"-0.0060","change_end":"0.0956%","change_type":"fall","selling_price":"6.2782","redemption_price":"6.2624","nav_total":"1,243,824,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"6.2778","change_start":"-0.1945","change_end":"3.0051%","change_type":"fall","selling_price":"6.2842","redemption_price":"6.2684","nav_total":"1,243,618,723.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"6.4723","change_start":"-0.1923","change_end":"2.8854%","change_type":"fall","selling_price":"6.4789","redemption_price":"6.4626","nav_total":"1,279,406,910.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"6.6646","change_start":"+0.0728","change_end":"1.1044%","change_type":"up","selling_price":"6.6714","redemption_price":"6.6546","nav_total":"1,313,754,858.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"6.5918","change_start":"-0.2101","change_end":"3.0888%","change_type":"fall","selling_price":"6.5985","redemption_price":"6.5819","nav_total":"1,316,244,607.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"6.8019","change_start":"+0.2768","change_end":"4.2421%","change_type":"up","selling_price":"6.8088","redemption_price":"6.7917","nav_total":"1,356,752,307.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"6.5251","change_start":"-0.0798","change_end":"1.2082%","change_type":"fall","selling_price":"6.5317","redemption_price":"6.5153","nav_total":"1,305,340,925.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"6.6049","change_start":"+0.1476","change_end":"2.2858%","change_type":"up","selling_price":"6.6116","redemption_price":"6.5950","nav_total":"1,333,333,086.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"6.4573","change_start":"-0.0624","change_end":"0.9571%","change_type":"fall","selling_price":"6.4639","redemption_price":"6.4476","nav_total":"1,305,844,655.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"6.5197","change_start":"-0.1705","change_end":"2.5485%","change_type":"fall","selling_price":"6.5263","redemption_price":"6.5099","nav_total":"1,341,963,792.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"6.6902","change_start":"-0.0224","change_end":"0.3337%","change_type":"fall","selling_price":"6.6970","redemption_price":"6.6802","nav_total":"1,378,785,322.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"6.7126","change_start":"+0.1131","change_end":"1.7138%","change_type":"up","selling_price":"6.7194","redemption_price":"6.7025","nav_total":"1,387,322,988.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"6.5995","change_start":"+0.2609","change_end":"4.1161%","change_type":"up","selling_price":"6.6062","redemption_price":"6.5896","nav_total":"1,363,754,945.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"6.3386","change_start":"+0.0725","change_end":"1.1570%","change_type":"up","selling_price":"6.3450","redemption_price":"6.3291","nav_total":"1,311,383,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"6.2661","change_start":"+0.0048","change_end":"0.0767%","change_type":"up","selling_price":"6.2725","redemption_price":"6.2567","nav_total":"1,291,246,546.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"6.2613","change_start":"-0.4721","change_end":"7.0113%","change_type":"fall","selling_price":"6.2677","redemption_price":"6.2519","nav_total":"1,289,352,261.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"6.7334","change_start":"-0.0154","change_end":"0.2282%","change_type":"fall","selling_price":"6.7402","redemption_price":"6.7233","nav_total":"1,391,408,881.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"6.7488","change_start":"+0.1997","change_end":"3.0493%","change_type":"up","selling_price":"6.7556","redemption_price":"6.7387","nav_total":"1,393,199,131.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"6.5491","change_start":"+0.2546","change_end":"4.0448%","change_type":"up","selling_price":"6.5557","redemption_price":"6.5393","nav_total":"1,355,361,915.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"6.2945","change_start":"-0.0905","change_end":"1.4174%","change_type":"fall","selling_price":"6.3009","redemption_price":"6.2851","nav_total":"1,293,801,829.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"6.3850","change_start":"-0.6605","change_end":"9.3748%","change_type":"fall","selling_price":"6.3915","redemption_price":"6.3754","nav_total":"1,315,279,971.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"7.0455","change_start":"+0.0946","change_end":"1.3610%","change_type":"up","selling_price":"7.0526","redemption_price":"7.0349","nav_total":"1,449,741,149.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"6.9509","change_start":"-0.2306","change_end":"3.2110%","change_type":"fall","selling_price":"6.9580","redemption_price":"6.9405","nav_total":"1,424,932,954.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"7.1815","change_start":"-0.1718","change_end":"2.3364%","change_type":"fall","selling_price":"7.1888","redemption_price":"7.1707","nav_total":"1,472,891,208.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"7.3533","change_start":"+0.1816","change_end":"2.5322%","change_type":"up","selling_price":"7.3608","redemption_price":"7.3423","nav_total":"1,506,719,794.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"7.1717","change_start":"+0.1396","change_end":"1.9852%","change_type":"up","selling_price":"7.1790","redemption_price":"7.1609","nav_total":"1,468,062,548.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"7.0321","change_start":"+0.1563","change_end":"2.2732%","change_type":"up","selling_price":"7.0392","redemption_price":"7.0216","nav_total":"1,439,412,837.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"6.8758","change_start":"-0.2273","change_end":"3.2000%","change_type":"fall","selling_price":"6.8828","redemption_price":"6.8655","nav_total":"1,423,903,733.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"7.1031","change_start":"-0.2829","change_end":"3.8302%","change_type":"fall","selling_price":"7.1103","redemption_price":"7.0924","nav_total":"1,468,289,288.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"7.3860","change_start":"+0.0694","change_end":"0.9485%","change_type":"up","selling_price":"7.3935","redemption_price":"7.3749","nav_total":"1,523,706,507.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"7.3166","change_start":"-0.3503","change_end":"4.5690%","change_type":"fall","selling_price":"7.3240","redemption_price":"7.3056","nav_total":"1,512,898,922.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"7.6669","change_start":"+0.0583","change_end":"0.7662%","change_type":"up","selling_price":"7.6747","redemption_price":"7.6554","nav_total":"1,532,259,942.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"7.6086","change_start":"-0.1299","change_end":"1.6786%","change_type":"fall","selling_price":"7.6163","redemption_price":"7.5972","nav_total":"1,512,969,907.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"7.7385","change_start":"-0.1522","change_end":"1.9289%","change_type":"fall","selling_price":"7.7463","redemption_price":"7.7269","nav_total":"1,525,066,313.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"7.8907","change_start":"+0.0111","change_end":"0.1409%","change_type":"up","selling_price":"7.8987","redemption_price":"7.8789","nav_total":"1,554,036,046.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"7.8796","change_start":"-0.0875","change_end":"1.0983%","change_type":"fall","selling_price":"7.8876","redemption_price":"7.8678","nav_total":"1,548,004,969.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"7.9671","change_start":"-0.0711","change_end":"0.8845%","change_type":"fall","selling_price":"7.9752","redemption_price":"7.9551","nav_total":"1,609,008,294.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"8.0382","change_start":"+0.1807","change_end":"2.2997%","change_type":"up","selling_price":"8.0463","redemption_price":"8.0261","nav_total":"1,617,134,899.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"7.8575","change_start":"+0.1594","change_end":"2.0706%","change_type":"up","selling_price":"7.8655","redemption_price":"7.8457","nav_total":"1,582,180,935.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"7.6981","change_start":"+0.0989","change_end":"1.3015%","change_type":"up","selling_price":"7.7059","redemption_price":"7.6866","nav_total":"1,543,593,936.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"7.5992","change_start":"+0.1517","change_end":"2.0369%","change_type":"up","selling_price":"7.6069","redemption_price":"7.5878","nav_total":"1,504,702,907.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"7.4475","change_start":"+0.0332","change_end":"0.4478%","change_type":"up","selling_price":"7.4550","redemption_price":"7.4363","nav_total":"1,464,463,396.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"7.4143","change_start":"-0.0072","change_end":"0.0970%","change_type":"fall","selling_price":"7.4218","redemption_price":"7.4032","nav_total":"1,476,370,371.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"7.4215","change_start":"+0.0633","change_end":"0.8603%","change_type":"up","selling_price":"7.4290","redemption_price":"7.4104","nav_total":"1,515,273,102.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"7.3582","change_start":"+0.1706","change_end":"2.3735%","change_type":"up","selling_price":"7.3657","redemption_price":"7.3472","nav_total":"1,534,473,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"7.1876","change_start":"+0.0460","change_end":"0.6441%","change_type":"up","selling_price":"7.1949","redemption_price":"7.1768","nav_total":"1,508,083,577.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"7.1416","change_start":"+0.0272","change_end":"0.3823%","change_type":"up","selling_price":"7.1488","redemption_price":"7.1309","nav_total":"1,511,832,982.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"7.1144","change_start":"+0.0508","change_end":"0.7192%","change_type":"up","selling_price":"7.1216","redemption_price":"7.1037","nav_total":"1,505,188,268.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"7.0636","change_start":"+0.0774","change_end":"1.1079%","change_type":"up","selling_price":"7.0708","redemption_price":"7.0530","nav_total":"1,489,907,247.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"6.9862","change_start":"+0.0976","change_end":"1.4168%","change_type":"up","selling_price":"6.9933","redemption_price":"6.9757","nav_total":"1,419,059,992.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"6.8886","change_start":"-0.1591","change_end":"2.2575%","change_type":"fall","selling_price":"6.8956","redemption_price":"6.8783","nav_total":"1,387,479,236.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"7.0477","change_start":"-0.0790","change_end":"1.1085%","change_type":"fall","selling_price":"7.0548","redemption_price":"7.0371","nav_total":"1,474,464,041.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"7.1267","change_start":"+0.1302","change_end":"1.8609%","change_type":"up","selling_price":"7.1339","redemption_price":"7.1160","nav_total":"1,501,230,675.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"6.9965","change_start":"+0.0764","change_end":"1.1040%","change_type":"up","selling_price":"7.0036","redemption_price":"6.9860","nav_total":"1,460,605,618.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"6.9201","change_start":"+0.2906","change_end":"4.3834%","change_type":"up","selling_price":"6.9271","redemption_price":"6.9097","nav_total":"1,444,143,016.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"6.6295","change_start":"-0.1638","change_end":"2.4112%","change_type":"fall","selling_price":"6.6362","redemption_price":"6.6196","nav_total":"1,373,720,552.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"6.7933","change_start":"-0.4265","change_end":"5.9074%","change_type":"fall","selling_price":"6.8002","redemption_price":"6.7831","nav_total":"1,452,401,794.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"7.2198","change_start":"+0.1441","change_end":"2.0365%","change_type":"up","selling_price":"7.2271","redemption_price":"7.2090","nav_total":"1,551,497,211.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"7.0757","change_start":"+0.2818","change_end":"4.1478%","change_type":"up","selling_price":"7.0829","redemption_price":"7.0651","nav_total":"1,524,482,799.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"6.7939","change_start":"+0.0107","change_end":"0.1577%","change_type":"up","selling_price":"6.8008","redemption_price":"6.7837","nav_total":"1,465,410,353.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"6.7832","change_start":"-0.0919","change_end":"1.3367%","change_type":"fall","selling_price":"6.7901","redemption_price":"6.7730","nav_total":"1,471,179,736.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"6.8751","change_start":"+0.0794","change_end":"1.1684%","change_type":"up","selling_price":"6.8821","redemption_price":"6.8648","nav_total":"1,493,211,727.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"6.7957","change_start":"-0.0100","change_end":"0.1469%","change_type":"fall","selling_price":"6.8026","redemption_price":"6.7855","nav_total":"1,479,233,781.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"6.8057","change_start":"+0.1047","change_end":"1.5625%","change_type":"up","selling_price":"6.8126","redemption_price":"6.7955","nav_total":"1,468,052,216.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"6.7010","change_start":"-0.1024","change_end":"1.5051%","change_type":"fall","selling_price":"6.7078","redemption_price":"6.6909","nav_total":"1,451,818,657.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"6.8034","change_start":"-0.1950","change_end":"2.7864%","change_type":"fall","selling_price":"6.8103","redemption_price":"6.7932","nav_total":"1,466,169,816.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"6.9984","change_start":"+0.0815","change_end":"1.1783%","change_type":"up","selling_price":"7.0055","redemption_price":"6.9879","nav_total":"1,511,016,252.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"6.9169","change_start":"+0.0437","change_end":"0.6358%","change_type":"up","selling_price":"6.9239","redemption_price":"6.9065","nav_total":"1,507,634,878.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"6.8732","change_start":"-0.3088","change_end":"4.2996%","change_type":"fall","selling_price":"6.8802","redemption_price":"6.8629","nav_total":"1,512,895,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"7.1820","change_start":"+0.2370","change_end":"3.4125%","change_type":"up","selling_price":"7.1893","redemption_price":"7.1712","nav_total":"1,629,773,999.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"6.9450","change_start":"+0.2347","change_end":"3.4976%","change_type":"up","selling_price":"6.9520","redemption_price":"6.9346","nav_total":"1,568,513,015.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"6.7103","change_start":"-0.1117","change_end":"1.6373%","change_type":"fall","selling_price":"6.7171","redemption_price":"6.7002","nav_total":"1,522,922,951.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"6.8220","change_start":"+0.0906","change_end":"1.3459%","change_type":"up","selling_price":"6.8289","redemption_price":"6.8118","nav_total":"1,561,688,413.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"6.7314","change_start":"-0.0492","change_end":"0.7256%","change_type":"fall","selling_price":"6.7382","redemption_price":"6.7213","nav_total":"1,526,090,727.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"6.7806","change_start":"-0.1426","change_end":"2.0597%","change_type":"fall","selling_price":"6.7875","redemption_price":"6.7704","nav_total":"1,570,796,402.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"6.9232","change_start":"+0.2014","change_end":"2.9962%","change_type":"up","selling_price":"6.9302","redemption_price":"6.9128","nav_total":"1,602,996,222.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"6.7218","change_start":"+0.1138","change_end":"1.7222%","change_type":"up","selling_price":"6.7286","redemption_price":"6.7117","nav_total":"1,552,773,934.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"6.6080","change_start":"-0.1370","change_end":"2.0311%","change_type":"fall","selling_price":"6.6147","redemption_price":"6.5981","nav_total":"1,517,001,899.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"6.7450","change_start":"+0.1249","change_end":"1.8867%","change_type":"up","selling_price":"6.7518","redemption_price":"6.7349","nav_total":"1,565,692,044.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"6.6201","change_start":"+0.2084","change_end":"3.2503%","change_type":"up","selling_price":"6.6268","redemption_price":"6.6102","nav_total":"1,551,427,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"6.4117","change_start":"-0.4265","change_end":"6.2370%","change_type":"fall","selling_price":"6.4182","redemption_price":"6.4021","nav_total":"1,491,647,702.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"6.8382","change_start":"+0.0415","change_end":"0.6106%","change_type":"up","selling_price":"6.8451","redemption_price":"6.8279","nav_total":"1,564,949,186.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"6.7967","change_start":"-0.1677","change_end":"2.4080%","change_type":"fall","selling_price":"6.8036","redemption_price":"6.7865","nav_total":"1,578,192,517.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"6.9644","change_start":"+0.1965","change_end":"2.9034%","change_type":"up","selling_price":"6.9715","redemption_price":"6.9540","nav_total":"1,638,463,985.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"6.7679","change_start":"-0.0620","change_end":"0.9078%","change_type":"fall","selling_price":"6.7748","redemption_price":"6.7577","nav_total":"1,610,259,030.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"6.8299","change_start":"+0.3095","change_end":"4.7466%","change_type":"up","selling_price":"6.8368","redemption_price":"6.8197","nav_total":"1,627,470,598.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"6.5204","change_start":"+0.0778","change_end":"1.2076%","change_type":"up","selling_price":"6.5270","redemption_price":"6.5106","nav_total":"1,557,758,029.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"6.4426","change_start":"+0.3897","change_end":"6.4382%","change_type":"up","selling_price":"6.4491","redemption_price":"6.4329","nav_total":"1,549,127,060.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"6.0529","change_start":"-0.0522","change_end":"0.8550%","change_type":"fall","selling_price":"6.0591","redemption_price":"6.0438","nav_total":"1,476,061,787.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"6.1051","change_start":"-0.2391","change_end":"3.7688%","change_type":"fall","selling_price":"6.1113","redemption_price":"6.0959","nav_total":"1,527,271,572.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"6.3442","change_start":"-0.2378","change_end":"3.6129%","change_type":"fall","selling_price":"6.3506","redemption_price":"6.3347","nav_total":"1,586,887,530.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"6.5820","change_start":"+0.1926","change_end":"3.0144%","change_type":"up","selling_price":"6.5887","redemption_price":"6.5721","nav_total":"1,660,429,586.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"6.3894","change_start":"-0.0107","change_end":"0.1672%","change_type":"fall","selling_price":"6.3959","redemption_price":"6.3798","nav_total":"1,680,483,212.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"6.4001","change_start":"-0.7103","change_end":"9.9896%","change_type":"fall","selling_price":"6.4066","redemption_price":"6.3905","nav_total":"1,681,341,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"7.1104","change_start":"+0.0938","change_end":"1.3368%","change_type":"up","selling_price":"7.1176","redemption_price":"7.0997","nav_total":"1,848,420,672.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"7.0166","change_start":"+0.1492","change_end":"2.1726%","change_type":"up","selling_price":"7.0237","redemption_price":"7.0061","nav_total":"1,817,245,494.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"6.8674","change_start":"+0.4233","change_end":"6.5688%","change_type":"up","selling_price":"6.8744","redemption_price":"6.8571","nav_total":"1,812,455,725.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"6.4441","change_start":"+0.0771","change_end":"1.2109%","change_type":"up","selling_price":"6.4506","redemption_price":"6.4344","nav_total":"1,726,360,926.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"6.3670","change_start":"+0.1653","change_end":"2.6654%","change_type":"up","selling_price":"6.3735","redemption_price":"6.3574","nav_total":"1,718,510,367.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"6.2017","change_start":"+0.1644","change_end":"2.7231%","change_type":"up","selling_price":"6.2080","redemption_price":"6.1924","nav_total":"1,694,836,411.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"6.0373","change_start":"+0.0417","change_end":"0.6955%","change_type":"up","selling_price":"6.0434","redemption_price":"6.0282","nav_total":"1,660,721,957.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"5.9956","change_start":"-0.0357","change_end":"0.5919%","change_type":"fall","selling_price":"6.0017","redemption_price":"5.9866","nav_total":"1,779,547,096.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"6.0313","change_start":"-0.0560","change_end":"0.9199%","change_type":"fall","selling_price":"6.0374","redemption_price":"6.0223","nav_total":"1,787,937,983.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"6.0873","change_start":"+0.0839","change_end":"1.3975%","change_type":"up","selling_price":"6.0935","redemption_price":"6.0782","nav_total":"1,806,783,628.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"6.0034","change_start":"+0.0531","change_end":"0.8924%","change_type":"up","selling_price":"6.0095","redemption_price":"5.9944","nav_total":"1,790,174,554.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"5.9503","change_start":"+0.0693","change_end":"1.1784%","change_type":"up","selling_price":"5.9564","redemption_price":"5.9414","nav_total":"1,777,188,684.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"5.8810","change_start":"-0.0026","change_end":"0.0442%","change_type":"fall","selling_price":"5.8870","redemption_price":"5.8722","nav_total":"1,821,083,146.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"5.8836","change_start":"-0.1698","change_end":"2.8050%","change_type":"fall","selling_price":"5.8896","redemption_price":"5.8748","nav_total":"1,826,947,761.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"6.0534","change_start":"+0.0285","change_end":"0.4730%","change_type":"up","selling_price":"6.0596","redemption_price":"6.0443","nav_total":"1,896,924,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"6.0249","change_start":"+0.1046","change_end":"1.7668%","change_type":"up","selling_price":"6.0310","redemption_price":"6.0159","nav_total":"1,890,885,264.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"5.9203","change_start":"-0.0248","change_end":"0.4172%","change_type":"fall","selling_price":"5.9263","redemption_price":"5.9114","nav_total":"1,865,209,738.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"5.9451","change_start":"+0.0670","change_end":"1.1398%","change_type":"up","selling_price":"5.9511","redemption_price":"5.9362","nav_total":"1,936,495,490.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"5.8781","change_start":"-0.0815","change_end":"1.3675%","change_type":"fall","selling_price":"5.8841","redemption_price":"5.8693","nav_total":"1,953,123,997.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"5.9596","change_start":"+0.0046","change_end":"0.0772%","change_type":"up","selling_price":"5.9657","redemption_price":"5.9507","nav_total":"2,001,163,624.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"5.9550","change_start":"+0.0858","change_end":"1.4619%","change_type":"up","selling_price":"5.9611","redemption_price":"5.9461","nav_total":"2,008,704,251.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"5.8692","change_start":"+0.0758","change_end":"1.3084%","change_type":"up","selling_price":"5.8752","redemption_price":"5.8604","nav_total":"1,979,190,688.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"5.7934","change_start":"+0.0073","change_end":"0.1262%","change_type":"up","selling_price":"5.7993","redemption_price":"5.7847","nav_total":"1,969,524,980.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"5.7861","change_start":"+0.0048","change_end":"0.0830%","change_type":"up","selling_price":"5.7920","redemption_price":"5.7774","nav_total":"2,001,264,547.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"5.7813","change_start":"+0.0267","change_end":"0.4640%","change_type":"up","selling_price":"5.7872","redemption_price":"5.7726","nav_total":"2,006,197,301.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"5.7546","change_start":"-0.0026","change_end":"0.0452%","change_type":"fall","selling_price":"5.7605","redemption_price":"5.7460","nav_total":"2,017,983,392.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"5.7572","change_start":"+0.0191","change_end":"0.3329%","change_type":"up","selling_price":"5.7631","redemption_price":"5.7486","nav_total":"2,029,147,165.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"5.7381","change_start":"+0.0417","change_end":"0.7320%","change_type":"up","selling_price":"5.7439","redemption_price":"5.7295","nav_total":"2,034,891,993.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"5.6964","change_start":"+0.0572","change_end":"1.0143%","change_type":"up","selling_price":"5.7022","redemption_price":"5.6879","nav_total":"2,024,395,439.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"5.6392","change_start":"-0.0533","change_end":"0.9363%","change_type":"fall","selling_price":"5.6449","redemption_price":"5.6307","nav_total":"2,009,069,712.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"5.6925","change_start":"+0.0158","change_end":"0.2783%","change_type":"up","selling_price":"5.6983","redemption_price":"5.6840","nav_total":"2,048,499,365.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"5.6767","change_start":"-0.0140","change_end":"0.2460%","change_type":"fall","selling_price":"5.6825","redemption_price":"5.6682","nav_total":"2,051,419,682.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"5.6907","change_start":"+0.0085","change_end":"0.1496%","change_type":"up","selling_price":"5.6965","redemption_price":"5.6822","nav_total":"2,064,278,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"5.6822","change_start":"+0.0853","change_end":"1.5241%","change_type":"up","selling_price":"5.6880","redemption_price":"5.6737","nav_total":"2,079,764,002.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"5.5969","change_start":"+0.1228","change_end":"2.2433%","change_type":"up","selling_price":"5.6026","redemption_price":"5.5885","nav_total":"2,052,632,216.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"5.4741","change_start":"-0.0439","change_end":"0.7956%","change_type":"fall","selling_price":"5.4797","redemption_price":"5.4659","nav_total":"2,023,409,309.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"5.5180","change_start":"+0.0469","change_end":"0.8572%","change_type":"up","selling_price":"5.5236","redemption_price":"5.5097","nav_total":"2,046,205,823.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"5.4711","change_start":"+0.1576","change_end":"2.9660%","change_type":"up","selling_price":"5.4767","redemption_price":"5.4629","nav_total":"2,038,974,149.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"5.3135","change_start":"-0.0505","change_end":"0.9415%","change_type":"fall","selling_price":"5.3189","redemption_price":"5.3055","nav_total":"1,991,912,735.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"5.3640","change_start":"-0.0140","change_end":"0.2603%","change_type":"fall","selling_price":"5.3695","redemption_price":"5.3560","nav_total":"2,037,199,001.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"5.3780","change_start":"+0.1086","change_end":"2.0610%","change_type":"up","selling_price":"5.3835","redemption_price":"5.3699","nav_total":"2,044,086,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"5.2694","change_start":"-0.0401","change_end":"0.7553%","change_type":"fall","selling_price":"5.2748","redemption_price":"5.2615","nav_total":"2,001,043,144.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"5.3095","change_start":"+0.0694","change_end":"1.3244%","change_type":"up","selling_price":"5.3149","redemption_price":"5.3015","nav_total":"2,021,925,176.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"5.2401","change_start":"-0.0055","change_end":"0.1048%","change_type":"fall","selling_price":"5.2454","redemption_price":"5.2322","nav_total":"1,996,485,731.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"5.2456","change_start":"+0.0429","change_end":"0.8246%","change_type":"up","selling_price":"5.2509","redemption_price":"5.2377","nav_total":"2,000,150,937.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"5.2027","change_start":"+0.0139","change_end":"0.2679%","change_type":"up","selling_price":"5.2080","redemption_price":"5.1949","nav_total":"1,990,085,873.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"5.1888","change_start":"+0.1286","change_end":"2.5414%","change_type":"up","selling_price":"5.1941","redemption_price":"5.1810","nav_total":"1,987,690,448.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"5.0602","change_start":"+0.0526","change_end":"1.0504%","change_type":"up","selling_price":"5.0654","redemption_price":"5.0526","nav_total":"1,946,956,496.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"5.0076","change_start":"+0.0430","change_end":"0.8661%","change_type":"up","selling_price":"5.0127","redemption_price":"5.0001","nav_total":"1,927,316,076.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"4.9646","change_start":"+0.1383","change_end":"2.8655%","change_type":"up","selling_price":"4.9697","redemption_price":"4.9572","nav_total":"1,907,767,144.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"4.8263","change_start":"-0.0579","change_end":"1.1855%","change_type":"fall","selling_price":"4.8312","redemption_price":"4.8191","nav_total":"1,855,182,308.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"4.8842","change_start":"-0.1209","change_end":"2.4155%","change_type":"fall","selling_price":"4.8892","redemption_price":"4.8769","nav_total":"1,879,231,647.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"5.0051","change_start":"-0.0032","change_end":"0.0639%","change_type":"fall","selling_price":"5.0102","redemption_price":"4.9976","nav_total":"1,928,113,310.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"5.0083","change_start":"+0.0375","change_end":"0.7544%","change_type":"up","selling_price":"5.0134","redemption_price":"5.0008","nav_total":"1,916,267,713.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"4.9708","change_start":"-0.0502","change_end":"0.9998%","change_type":"fall","selling_price":"4.9759","redemption_price":"4.9633","nav_total":"1,882,775,946.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"5.0210","change_start":"+0.0363","change_end":"0.7282%","change_type":"up","selling_price":"5.0261","redemption_price":"5.0135","nav_total":"1,894,658,043.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"4.9847","change_start":"-0.1161","change_end":"2.2761%","change_type":"fall","selling_price":"4.9898","redemption_price":"4.9772","nav_total":"1,877,556,717.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"5.1008","change_start":"+0.0715","change_end":"1.4217%","change_type":"up","selling_price":"5.1060","redemption_price":"5.0931","nav_total":"1,911,732,641.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"5.0293","change_start":"+0.3469","change_end":"7.4086%","change_type":"up","selling_price":"5.0344","redemption_price":"5.0218","nav_total":"1,876,504,508.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"4.6824","change_start":"-0.0349","change_end":"0.7398%","change_type":"fall","selling_price":"4.6872","redemption_price":"4.6754","nav_total":"1,742,967,382.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"4.7173","change_start":"+0.1307","change_end":"2.8496%","change_type":"up","selling_price":"4.7221","redemption_price":"4.7102","nav_total":"1,750,354,991.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"4.5866","change_start":"-0.1004","change_end":"2.1421%","change_type":"fall","selling_price":"4.5913","redemption_price":"4.5797","nav_total":"1,699,678,754.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"4.6870","change_start":"-0.2348","change_end":"4.7706%","change_type":"fall","selling_price":"4.6918","redemption_price":"4.6800","nav_total":"1,725,314,197.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"4.9218","change_start":"+0.0495","change_end":"1.0159%","change_type":"up","selling_price":"4.9268","redemption_price":"4.9144","nav_total":"1,807,896,202.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"4.8723","change_start":"-0.6766","change_end":"12.1934%","change_type":"fall","selling_price":"4.8773","redemption_price":"4.8650","nav_total":"1,823,276,703.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"5.5489","change_start":"-0.0312","change_end":"0.5591%","change_type":"fall","selling_price":"5.5545","redemption_price":"5.5406","nav_total":"2,083,498,847.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"5.5801","change_start":"+0.1772","change_end":"3.2797%","change_type":"up","selling_price":"5.5858","redemption_price":"5.5717","nav_total":"2,093,783,250.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"5.4029","change_start":"+0.0478","change_end":"0.8926%","change_type":"up","selling_price":"5.4084","redemption_price":"5.3948","nav_total":"2,029,625,664.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"5.3551","change_start":"-0.1918","change_end":"3.4578%","change_type":"fall","selling_price":"5.3606","redemption_price":"5.3471","nav_total":"2,015,909,139.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"5.5469","change_start":"+0.0416","change_end":"0.7556%","change_type":"up","selling_price":"5.5525","redemption_price":"5.5386","nav_total":"2,096,749,058.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"5.5053","change_start":"-0.1428","change_end":"2.5283%","change_type":"fall","selling_price":"5.5109","redemption_price":"5.4970","nav_total":"2,085,413,499.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"5.6481","change_start":"-0.0045","change_end":"0.0796%","change_type":"fall","selling_price":"5.6538","redemption_price":"5.6396","nav_total":"2,136,947,094.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"5.6526","change_start":"+0.0073","change_end":"0.1293%","change_type":"up","selling_price":"5.6584","redemption_price":"5.6441","nav_total":"2,134,776,213.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"5.6453","change_start":"-0.0266","change_end":"0.4690%","change_type":"fall","selling_price":"5.6510","redemption_price":"5.6368","nav_total":"2,138,982,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"5.6719","change_start":"-0.1950","change_end":"3.3237%","change_type":"fall","selling_price":"5.6777","redemption_price":"5.6634","nav_total":"2,158,732,538.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"5.8669","change_start":"+0.1217","change_end":"2.1183%","change_type":"up","selling_price":"5.8729","redemption_price":"5.8581","nav_total":"2,234,367,173.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"5.7452","change_start":"+0.0515","change_end":"0.9045%","change_type":"up","selling_price":"5.7510","redemption_price":"5.7366","nav_total":"2,186,921,932.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"5.6937","change_start":"+0.1694","change_end":"3.0665%","change_type":"up","selling_price":"5.6995","redemption_price":"5.6852","nav_total":"2,172,787,191.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"5.5243","change_start":"-0.0541","change_end":"0.9698%","change_type":"fall","selling_price":"5.5299","redemption_price":"5.5160","nav_total":"2,121,927,292.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"5.5784","change_start":"-0.2491","change_end":"4.2746%","change_type":"fall","selling_price":"5.5841","redemption_price":"5.5700","nav_total":"2,143,875,717.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"5.8275","change_start":"-0.0163","change_end":"0.2789%","change_type":"fall","selling_price":"5.8334","redemption_price":"5.8188","nav_total":"2,251,676,003.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"5.8438","change_start":"+0.0450","change_end":"0.7760%","change_type":"up","selling_price":"5.8497","redemption_price":"5.8350","nav_total":"2,258,452,137.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"5.7988","change_start":"-0.0088","change_end":"0.1515%","change_type":"fall","selling_price":"5.8047","redemption_price":"5.7901","nav_total":"2,252,588,505.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"5.8076","change_start":"+0.0675","change_end":"1.1759%","change_type":"up","selling_price":"5.8135","redemption_price":"5.7989","nav_total":"2,256,044,818.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"5.7401","change_start":"-0.1733","change_end":"2.9306%","change_type":"fall","selling_price":"5.7459","redemption_price":"5.7315","nav_total":"2,231,864,817.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"5.9134","change_start":"+0.0709","change_end":"1.2135%","change_type":"up","selling_price":"5.9194","redemption_price":"5.9045","nav_total":"2,304,367,763.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"5.8425","change_start":"+0.0524","change_end":"0.9050%","change_type":"up","selling_price":"5.8484","redemption_price":"5.8337","nav_total":"2,282,792,950.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"5.7901","change_start":"-0.0553","change_end":"0.9460%","change_type":"fall","selling_price":"5.7960","redemption_price":"5.7814","nav_total":"2,250,376,981.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"5.8454","change_start":"+0.0690","change_end":"1.1945%","change_type":"up","selling_price":"5.8513","redemption_price":"5.8366","nav_total":"2,271,501,924.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"5.7764","change_start":"+0.0537","change_end":"0.9384%","change_type":"up","selling_price":"5.7823","redemption_price":"5.7677","nav_total":"2,236,386,061.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"5.7227","change_start":"-0.0099","change_end":"0.1727%","change_type":"fall","selling_price":"5.7285","redemption_price":"5.7141","nav_total":"2,208,632,147.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"5.7326","change_start":"+0.0486","change_end":"0.8550%","change_type":"up","selling_price":"5.7384","redemption_price":"5.7240","nav_total":"2,208,468,904.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"5.6840","change_start":"+0.0765","change_end":"1.3642%","change_type":"up","selling_price":"5.6898","redemption_price":"5.6755","nav_total":"2,194,182,072.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"5.6075","change_start":"+0.0607","change_end":"1.0943%","change_type":"up","selling_price":"5.6132","redemption_price":"5.5991","nav_total":"2,168,860,127.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"5.5468","change_start":"+0.0169","change_end":"0.3056%","change_type":"up","selling_price":"5.5524","redemption_price":"5.5385","nav_total":"2,157,963,215.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"5.5299","change_start":"+0.1278","change_end":"2.3657%","change_type":"up","selling_price":"5.5355","redemption_price":"5.5216","nav_total":"2,156,164,440.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"5.4021","change_start":"-0.1610","change_end":"2.8941%","change_type":"fall","selling_price":"5.4076","redemption_price":"5.3940","nav_total":"2,103,851,838.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"5.5631","change_start":"+0.1175","change_end":"2.1577%","change_type":"up","selling_price":"5.5688","redemption_price":"5.5548","nav_total":"2,185,869,838.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"5.4456","change_start":"+0.1386","change_end":"2.6116%","change_type":"up","selling_price":"5.4511","redemption_price":"5.4374","nav_total":"2,140,213,400.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"5.3070","change_start":"+0.0670","change_end":"1.2786%","change_type":"up","selling_price":"5.3124","redemption_price":"5.2990","nav_total":"2,084,994,204.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"5.2400","change_start":"+0.0278","change_end":"0.5334%","change_type":"up","selling_price":"5.2453","redemption_price":"5.2321","nav_total":"2,067,822,931.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"5.2122","change_start":"-0.0064","change_end":"0.1226%","change_type":"fall","selling_price":"5.2175","redemption_price":"5.2044","nav_total":"2,066,119,684.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"5.2186","change_start":"-0.0546","change_end":"1.0354%","change_type":"fall","selling_price":"5.2239","redemption_price":"5.2108","nav_total":"2,100,921,709.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"5.2732","change_start":"+0.1640","change_end":"3.2099%","change_type":"up","selling_price":"5.2786","redemption_price":"5.2653","nav_total":"2,152,210,284.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"5.1092","change_start":"+0.0897","change_end":"1.7870%","change_type":"up","selling_price":"5.1144","redemption_price":"5.1015","nav_total":"2,099,705,383.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"5.0195","change_start":"+0.0969","change_end":"1.9685%","change_type":"up","selling_price":"5.0246","redemption_price":"5.0120","nav_total":"2,063,125,968.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"4.9226","change_start":"+0.0004","change_end":"0.0081%","change_type":"up","selling_price":"4.9276","redemption_price":"4.9152","nav_total":"2,025,278,576.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"4.9222","change_start":"-0.0717","change_end":"1.4358%","change_type":"fall","selling_price":"4.9272","redemption_price":"4.9148","nav_total":"2,019,344,835.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"4.9939","change_start":"-0.0427","change_end":"0.8478%","change_type":"fall","selling_price":"4.9990","redemption_price":"4.9864","nav_total":"2,088,131,494.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"5.0366","change_start":"+0.0091","change_end":"0.1810%","change_type":"up","selling_price":"5.0417","redemption_price":"5.0290","nav_total":"2,118,891,487.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"5.0275","change_start":"+0.1454","change_end":"2.9782%","change_type":"up","selling_price":"5.0326","redemption_price":"5.0200","nav_total":"2,136,743,780.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"4.8821","change_start":"-0.0159","change_end":"0.3246%","change_type":"fall","selling_price":"4.8871","redemption_price":"4.8748","nav_total":"2,081,547,032.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"4.8980","change_start":"+0.0698","change_end":"1.4457%","change_type":"up","selling_price":"4.9030","redemption_price":"4.8907","nav_total":"2,095,398,390.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"4.8282","change_start":"+0.1129","change_end":"2.3943%","change_type":"up","selling_price":"4.8331","redemption_price":"4.8210","nav_total":"2,070,012,311.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"4.7153","change_start":"-0.0951","change_end":"1.9770%","change_type":"fall","selling_price":"4.7201","redemption_price":"4.7082","nav_total":"2,034,910,438.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"4.8104","change_start":"+0.0645","change_end":"1.3591%","change_type":"up","selling_price":"4.8153","redemption_price":"4.8032","nav_total":"2,077,275,637.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"4.7459","change_start":"-0.0721","change_end":"1.4965%","change_type":"fall","selling_price":"4.7507","redemption_price":"4.7388","nav_total":"2,052,365,271.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"4.8180","change_start":"-0.0299","change_end":"0.6168%","change_type":"fall","selling_price":"4.8229","redemption_price":"4.8108","nav_total":"2,090,490,827.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"4.8479","change_start":"+0.1102","change_end":"2.3260%","change_type":"up","selling_price":"4.8528","redemption_price":"4.8406","nav_total":"2,103,830,061.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"4.7377","change_start":"-0.0149","change_end":"0.3135%","change_type":"fall","selling_price":"4.7425","redemption_price":"4.7306","nav_total":"2,060,413,412.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"4.7526","change_start":"-0.0366","change_end":"0.7642%","change_type":"fall","selling_price":"4.7575","redemption_price":"4.7455","nav_total":"2,078,598,751.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"4.7892","change_start":"+0.0257","change_end":"0.5395%","change_type":"up","selling_price":"4.7941","redemption_price":"4.7820","nav_total":"2,093,246,713.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"4.7635","change_start":"+0.0745","change_end":"1.5888%","change_type":"up","selling_price":"4.7684","redemption_price":"4.7564","nav_total":"2,093,055,623.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"4.6890","change_start":"-0.0355","change_end":"0.7514%","change_type":"fall","selling_price":"4.6938","redemption_price":"4.6820","nav_total":"2,051,264,859.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"4.7245","change_start":"+0.0415","change_end":"0.8862%","change_type":"up","selling_price":"4.7293","redemption_price":"4.7174","nav_total":"2,065,741,708.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"4.6830","change_start":"+0.1515","change_end":"3.3433%","change_type":"up","selling_price":"4.6878","redemption_price":"4.6760","nav_total":"2,025,109,384.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"4.5315","change_start":"+0.2542","change_end":"5.9430%","change_type":"up","selling_price":"4.5361","redemption_price":"4.5247","nav_total":"1,952,375,360.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"4.2773","change_start":"-0.1335","change_end":"3.0267%","change_type":"fall","selling_price":"4.2817","redemption_price":"4.2709","nav_total":"1,843,262,363.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"4.4108","change_start":"-0.0723","change_end":"1.6127%","change_type":"fall","selling_price":"4.4153","redemption_price":"4.4042","nav_total":"1,899,996,112.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"4.4831","change_start":"-0.1213","change_end":"2.6344%","change_type":"fall","selling_price":"4.4877","redemption_price":"4.4764","nav_total":"1,928,091,066.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"4.6044","change_start":"-0.0493","change_end":"1.0594%","change_type":"fall","selling_price":"4.6091","redemption_price":"4.5975","nav_total":"1,978,360,220.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"4.6537","change_start":"-0.0402","change_end":"0.8564%","change_type":"fall","selling_price":"4.6585","redemption_price":"4.6467","nav_total":"1,996,259,282.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"4.6939","change_start":"-0.0890","change_end":"1.8608%","change_type":"fall","selling_price":"4.6987","redemption_price":"4.6869","nav_total":"2,025,270,388.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"4.7829","change_start":"+0.0551","change_end":"1.1654%","change_type":"up","selling_price":"4.7878","redemption_price":"4.7757","nav_total":"2,063,889,978.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"4.7278","change_start":"+0.1168","change_end":"2.5331%","change_type":"up","selling_price":"4.7326","redemption_price":"4.7207","nav_total":"2,035,871,895.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"4.6110","change_start":"-0.1052","change_end":"2.2306%","change_type":"fall","selling_price":"4.6157","redemption_price":"4.6041","nav_total":"1,973,590,171.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"4.7162","change_start":"-0.0392","change_end":"0.8243%","change_type":"fall","selling_price":"4.7210","redemption_price":"4.7091","nav_total":"2,010,404,354.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"4.7554","change_start":"+0.0933","change_end":"2.0012%","change_type":"up","selling_price":"4.7603","redemption_price":"4.7483","nav_total":"2,012,075,747.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"4.6621","change_start":"-0.1564","change_end":"3.2458%","change_type":"fall","selling_price":"4.6669","redemption_price":"4.6551","nav_total":"1,972,872,406.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"4.8185","change_start":"-0.0236","change_end":"0.4874%","change_type":"fall","selling_price":"4.8234","redemption_price":"4.8113","nav_total":"2,043,990,654.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"4.8421","change_start":"-0.1476","change_end":"2.9581%","change_type":"fall","selling_price":"4.8495","redemption_price":"4.8348","nav_total":"2,063,795,564.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"4.9897","change_start":"-0.0080","change_end":"0.1601%","change_type":"fall","selling_price":"4.9973","redemption_price":"4.9822","nav_total":"2,132,827,723.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"4.9977","change_start":"+0.1269","change_end":"2.6053%","change_type":"up","selling_price":"5.0053","redemption_price":"4.9902","nav_total":"2,141,652,289.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"4.8708","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"4.8782","redemption_price":"4.8635","nav_total":"2,090,739,225.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"4.8708","change_start":"+0.0402","change_end":"0.8322%","change_type":"up","selling_price":"4.8782","redemption_price":"4.8635","nav_total":"2,096,668,118.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"4.8306","change_start":"+0.0759","change_end":"1.5963%","change_type":"up","selling_price":"4.8379","redemption_price":"4.8234","nav_total":"2,075,523,663.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"4.7547","change_start":"+0.1846","change_end":"4.0393%","change_type":"up","selling_price":"4.7619","redemption_price":"4.7476","nav_total":"2,038,489,641.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"4.5701","change_start":"+0.0640","change_end":"1.4203%","change_type":"up","selling_price":"4.5771","redemption_price":"4.5632","nav_total":"1,962,144,308.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"4.5061","change_start":"-0.3335","change_end":"6.8911%","change_type":"fall","selling_price":"4.5130","redemption_price":"4.4993","nav_total":"2,008,837,075.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"4.8396","change_start":"+0.0039","change_end":"0.0807%","change_type":"up","selling_price":"4.8470","redemption_price":"4.8323","nav_total":"2,156,974,668.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"4.8357","change_start":"-0.0594","change_end":"1.2135%","change_type":"fall","selling_price":"4.8431","redemption_price":"4.8284","nav_total":"2,144,229,626.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"4.8951","change_start":"-0.1379","change_end":"2.7399%","change_type":"fall","selling_price":"4.9025","redemption_price":"4.8878","nav_total":"2,176,113,215.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"5.0330","change_start":"+0.0913","change_end":"1.8475%","change_type":"up","selling_price":"5.0406","redemption_price":"5.0255","nav_total":"2,236,254,562.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"4.9417","change_start":"-0.0073","change_end":"0.1475%","change_type":"fall","selling_price":"4.9492","redemption_price":"4.9343","nav_total":"2,190,367,942.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"4.9490","change_start":"+0.0907","change_end":"1.8669%","change_type":"up","selling_price":"4.9565","redemption_price":"4.9416","nav_total":"2,336,024,806.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"4.8583","change_start":"+0.0912","change_end":"1.9131%","change_type":"up","selling_price":"4.8657","redemption_price":"4.8510","nav_total":"2,300,115,116.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"4.7671","change_start":"-0.1245","change_end":"2.5452%","change_type":"fall","selling_price":"4.7744","redemption_price":"4.7599","nav_total":"2,264,995,011.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"4.8916","change_start":"-0.1104","change_end":"2.2071%","change_type":"fall","selling_price":"4.8990","redemption_price":"4.8843","nav_total":"2,365,437,814.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"5.0020","change_start":"+0.0368","change_end":"0.7412%","change_type":"up","selling_price":"5.0096","redemption_price":"4.9945","nav_total":"2,424,345,220.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"4.9652","change_start":"+0.0583","change_end":"1.1881%","change_type":"up","selling_price":"4.9727","redemption_price":"4.9578","nav_total":"2,403,243,590.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"4.9069","change_start":"-0.0079","change_end":"0.1607%","change_type":"fall","selling_price":"4.9144","redemption_price":"4.8995","nav_total":"2,382,661,068.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"4.9148","change_start":"+0.0350","change_end":"0.7172%","change_type":"up","selling_price":"4.9223","redemption_price":"4.9074","nav_total":"2,385,009,681.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"4.8798","change_start":"-0.0612","change_end":"1.2386%","change_type":"fall","selling_price":"4.8872","redemption_price":"4.8725","nav_total":"2,358,441,831.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"4.9410","change_start":"+0.0306","change_end":"0.6232%","change_type":"up","selling_price":"4.9485","redemption_price":"4.9336","nav_total":"2,396,037,768.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"4.9104","change_start":"+0.0204","change_end":"0.4172%","change_type":"up","selling_price":"4.9179","redemption_price":"4.9030","nav_total":"2,395,831,600.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"4.8900","change_start":"+0.0358","change_end":"0.7375%","change_type":"up","selling_price":"4.8974","redemption_price":"4.8827","nav_total":"2,389,087,303.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"4.8542","change_start":"+0.0160","change_end":"0.3307%","change_type":"up","selling_price":"4.8616","redemption_price":"4.8469","nav_total":"2,378,755,134.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"4.8382","change_start":"+0.0897","change_end":"1.8890%","change_type":"up","selling_price":"4.8456","redemption_price":"4.8309","nav_total":"2,373,984,166.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"4.7485","change_start":"+0.0229","change_end":"0.4846%","change_type":"up","selling_price":"4.7557","redemption_price":"4.7414","nav_total":"2,340,193,907.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"4.7256","change_start":"-0.0782","change_end":"1.6279%","change_type":"fall","selling_price":"4.7328","redemption_price":"4.7185","nav_total":"2,329,167,454.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"4.8038","change_start":"-0.0142","change_end":"0.2947%","change_type":"fall","selling_price":"4.8111","redemption_price":"4.7966","nav_total":"2,392,381,276.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"4.8180","change_start":"+0.0534","change_end":"1.1208%","change_type":"up","selling_price":"4.8253","redemption_price":"4.8108","nav_total":"2,394,424,730.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"4.7646","change_start":"+0.0309","change_end":"0.6528%","change_type":"up","selling_price":"4.7718","redemption_price":"4.7575","nav_total":"2,369,176,620.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"4.7337","change_start":"+0.0105","change_end":"0.2223%","change_type":"up","selling_price":"4.7409","redemption_price":"4.7266","nav_total":"2,354,767,183.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"4.7232","change_start":"+0.0264","change_end":"0.5621%","change_type":"up","selling_price":"4.7304","redemption_price":"4.7161","nav_total":"2,357,678,539.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"4.6968","change_start":"-0.0309","change_end":"0.6536%","change_type":"fall","selling_price":"4.7039","redemption_price":"4.6898","nav_total":"2,348,633,562.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"4.7277","change_start":"+0.0574","change_end":"1.2290%","change_type":"up","selling_price":"4.7349","redemption_price":"4.7206","nav_total":"2,361,471,961.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"4.6703","change_start":"+0.0072","change_end":"0.1544%","change_type":"up","selling_price":"4.6774","redemption_price":"4.6633","nav_total":"2,334,878,668.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"4.6631","change_start":"+0.0315","change_end":"0.6801%","change_type":"up","selling_price":"4.6702","redemption_price":"4.6561","nav_total":"2,325,268,183.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"4.6316","change_start":"+0.0534","change_end":"1.1664%","change_type":"up","selling_price":"4.6386","redemption_price":"4.6247","nav_total":"2,321,776,071.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"4.5782","change_start":"+0.0857","change_end":"1.9076%","change_type":"up","selling_price":"4.5852","redemption_price":"4.5713","nav_total":"2,307,987,818.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"4.4925","change_start":"-0.0072","change_end":"0.1600%","change_type":"fall","selling_price":"4.4993","redemption_price":"4.4858","nav_total":"2,278,460,978.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"4.4997","change_start":"+0.0563","change_end":"1.2670%","change_type":"up","selling_price":"4.5065","redemption_price":"4.4930","nav_total":"2,302,393,686.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"4.4434","change_start":"-0.0147","change_end":"0.3297%","change_type":"fall","selling_price":"4.4502","redemption_price":"4.4367","nav_total":"2,284,600,985.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"4.4581","change_start":"+0.1140","change_end":"2.6242%","change_type":"up","selling_price":"4.4649","redemption_price":"4.4514","nav_total":"2,287,134,063.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"4.3441","change_start":"+0.1267","change_end":"3.0042%","change_type":"up","selling_price":"4.3507","redemption_price":"4.3376","nav_total":"2,222,797,843.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"4.2174","change_start":"-0.0927","change_end":"2.1508%","change_type":"fall","selling_price":"4.2238","redemption_price":"4.2111","nav_total":"2,147,020,978.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"4.3101","change_start":"-0.1389","change_end":"3.1220%","change_type":"fall","selling_price":"4.3167","redemption_price":"4.3036","nav_total":"2,187,719,737.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"4.4490","change_start":"-0.0499","change_end":"1.1092%","change_type":"fall","selling_price":"4.4558","redemption_price":"4.4423","nav_total":"2,271,019,563.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"4.4989","change_start":"+0.0580","change_end":"1.3060%","change_type":"up","selling_price":"4.5057","redemption_price":"4.4922","nav_total":"2,297,313,057.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"4.4409","change_start":"+0.0761","change_end":"1.7435%","change_type":"up","selling_price":"4.4477","redemption_price":"4.4342","nav_total":"2,270,259,039.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"4.3648","change_start":"-0.1367","change_end":"3.0368%","change_type":"fall","selling_price":"4.3714","redemption_price":"4.3583","nav_total":"2,221,194,699.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"4.5015","change_start":"+0.0354","change_end":"0.7926%","change_type":"up","selling_price":"4.5084","redemption_price":"4.4947","nav_total":"2,315,980,274.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"4.4661","change_start":"+0.0342","change_end":"0.7717%","change_type":"up","selling_price":"4.4729","redemption_price":"4.4594","nav_total":"2,293,376,756.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"4.4319","change_start":"+0.0184","change_end":"0.4169%","change_type":"up","selling_price":"4.4386","redemption_price":"4.4253","nav_total":"2,279,893,137.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"4.4135","change_start":"+0.0075","change_end":"0.1702%","change_type":"up","selling_price":"4.4202","redemption_price":"4.4069","nav_total":"2,290,184,029.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"4.4060","change_start":"-0.0110","change_end":"0.2490%","change_type":"fall","selling_price":"4.4127","redemption_price":"4.3994","nav_total":"2,290,950,098.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"4.4170","change_start":"+0.1459","change_end":"3.4160%","change_type":"up","selling_price":"4.4237","redemption_price":"4.4104","nav_total":"2,314,734,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"4.2711","change_start":"-0.0887","change_end":"2.0345%","change_type":"fall","selling_price":"4.2776","redemption_price":"4.2647","nav_total":"2,244,610,068.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"4.3598","change_start":"+0.0563","change_end":"1.3082%","change_type":"up","selling_price":"4.3664","redemption_price":"4.3533","nav_total":"2,300,359,643.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"4.3035","change_start":"+0.0386","change_end":"0.9051%","change_type":"up","selling_price":"4.3101","redemption_price":"4.2970","nav_total":"2,278,599,968.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"4.2649","change_start":"+0.0690","change_end":"1.6445%","change_type":"up","selling_price":"4.2714","redemption_price":"4.2585","nav_total":"2,262,301,857.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"4.1959","change_start":"-0.0157","change_end":"0.3728%","change_type":"fall","selling_price":"4.2023","redemption_price":"4.1896","nav_total":"2,227,071,273.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"4.2116","change_start":"+0.0349","change_end":"0.8356%","change_type":"up","selling_price":"4.2180","redemption_price":"4.2053","nav_total":"2,238,647,990.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"4.1767","change_start":"+0.0385","change_end":"0.9304%","change_type":"up","selling_price":"4.1831","redemption_price":"4.1704","nav_total":"2,223,037,841.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"4.1382","change_start":"-0.0729","change_end":"1.7311%","change_type":"fall","selling_price":"4.1445","redemption_price":"4.1320","nav_total":"2,209,923,964.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"4.2111","change_start":"-0.0614","change_end":"1.4371%","change_type":"fall","selling_price":"4.2175","redemption_price":"4.2048","nav_total":"2,281,264,317.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"4.2725","change_start":"+0.0036","change_end":"0.0843%","change_type":"up","selling_price":"4.2790","redemption_price":"4.2661","nav_total":"2,317,278,246.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"4.2689","change_start":"+0.1942","change_end":"4.7660%","change_type":"up","selling_price":"4.2754","redemption_price":"4.2625","nav_total":"2,325,599,814.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"4.0747","change_start":"+0.0315","change_end":"0.7791%","change_type":"up","selling_price":"4.0809","redemption_price":"4.0686","nav_total":"2,219,044,084.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"4.0432","change_start":"-0.0038","change_end":"0.0939%","change_type":"fall","selling_price":"4.0494","redemption_price":"4.0371","nav_total":"2,201,650,826.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"4.0470","change_start":"-0.0266","change_end":"0.6530%","change_type":"fall","selling_price":"4.0532","redemption_price":"4.0409","nav_total":"2,205,126,516.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"4.0736","change_start":"+0.0574","change_end":"1.4292%","change_type":"up","selling_price":"4.0798","redemption_price":"4.0675","nav_total":"2,220,230,656.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"4.0162","change_start":"-0.1306","change_end":"3.1494%","change_type":"fall","selling_price":"4.0223","redemption_price":"4.0102","nav_total":"2,202,583,941.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"4.1468","change_start":"+0.1493","change_end":"3.7348%","change_type":"up","selling_price":"4.1531","redemption_price":"4.1406","nav_total":"2,277,119,994.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"3.9975","change_start":"-0.0457","change_end":"1.1303%","change_type":"fall","selling_price":"4.0036","redemption_price":"3.9915","nav_total":"2,196,936,123.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"4.0432","change_start":"-0.0646","change_end":"1.5726%","change_type":"fall","selling_price":"4.0494","redemption_price":"4.0371","nav_total":"2,227,480,881.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"4.1078","change_start":"+0.0085","change_end":"0.2074%","change_type":"up","selling_price":"4.1141","redemption_price":"4.1016","nav_total":"2,260,421,160.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"4.0993","change_start":"+0.1558","change_end":"3.9508%","change_type":"up","selling_price":"4.1055","redemption_price":"4.0932","nav_total":"2,252,231,412.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"3.9435","change_start":"-0.1397","change_end":"3.4213%","change_type":"fall","selling_price":"3.9495","redemption_price":"3.9376","nav_total":"2,163,639,416.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"4.0832","change_start":"+0.1672","change_end":"4.2697%","change_type":"up","selling_price":"4.0894","redemption_price":"4.0771","nav_total":"2,229,859,126.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"3.9160","change_start":"-0.1765","change_end":"4.3128%","change_type":"fall","selling_price":"3.9220","redemption_price":"3.9101","nav_total":"2,136,650,108.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"4.0925","change_start":"-0.0031","change_end":"0.0757%","change_type":"fall","selling_price":"4.0987","redemption_price":"4.0864","nav_total":"2,228,789,303.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"4.0956","change_start":"+0.1085","change_end":"2.7213%","change_type":"up","selling_price":"4.1018","redemption_price":"4.0895","nav_total":"2,239,485,298.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"3.9871","change_start":"-0.2889","change_end":"6.7563%","change_type":"fall","selling_price":"3.9932","redemption_price":"3.9811","nav_total":"2,183,281,717.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"4.2760","change_start":"+0.0116","change_end":"0.2720%","change_type":"up","selling_price":"4.2825","redemption_price":"4.2696","nav_total":"2,342,462,067.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"4.2644","change_start":"-0.0263","change_end":"0.6130%","change_type":"fall","selling_price":"4.2709","redemption_price":"4.2580","nav_total":"2,351,616,890.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"4.2907","change_start":"-0.0043","change_end":"0.1001%","change_type":"fall","selling_price":"4.2972","redemption_price":"4.2843","nav_total":"2,371,028,482.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"4.2950","change_start":"-0.0217","change_end":"0.5027%","change_type":"fall","selling_price":"4.3015","redemption_price":"4.2886","nav_total":"2,374,226,095.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"4.3167","change_start":"+0.0738","change_end":"1.7394%","change_type":"up","selling_price":"4.3233","redemption_price":"4.3102","nav_total":"2,381,208,168.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"4.2429","change_start":"+0.0526","change_end":"1.2553%","change_type":"up","selling_price":"4.2494","redemption_price":"4.2365","nav_total":"2,347,912,003.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"4.1903","change_start":"-0.0262","change_end":"0.6214%","change_type":"fall","selling_price":"4.1967","redemption_price":"4.1840","nav_total":"2,327,811,227.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"4.2165","change_start":"-0.0687","change_end":"1.6032%","change_type":"fall","selling_price":"4.2229","redemption_price":"4.2102","nav_total":"2,343,942,100.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"4.2852","change_start":"+0.1202","change_end":"2.8860%","change_type":"up","selling_price":"4.2917","redemption_price":"4.2788","nav_total":"2,452,736,599.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"4.1650","change_start":"+0.1547","change_end":"3.8576%","change_type":"up","selling_price":"4.1713","redemption_price":"4.1588","nav_total":"2,406,828,041.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"4.0103","change_start":"+0.0857","change_end":"2.1837%","change_type":"up","selling_price":"4.0164","redemption_price":"4.0043","nav_total":"2,330,524,440.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"3.9246","change_start":"-0.0260","change_end":"0.6581%","change_type":"fall","selling_price":"3.9306","redemption_price":"3.9187","nav_total":"2,300,603,957.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"3.9506","change_start":"-0.1668","change_end":"4.0511%","change_type":"fall","selling_price":"3.9566","redemption_price":"3.9447","nav_total":"2,326,238,802.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"4.1174","change_start":"-0.0181","change_end":"0.4377%","change_type":"fall","selling_price":"4.1237","redemption_price":"4.1112","nav_total":"2,432,358,026.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"4.1355","change_start":"+0.0884","change_end":"2.1843%","change_type":"up","selling_price":"4.1418","redemption_price":"4.1293","nav_total":"2,459,660,846.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"4.0471","change_start":"+0.0437","change_end":"1.0916%","change_type":"up","selling_price":"4.0533","redemption_price":"4.0410","nav_total":"2,441,570,039.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"4.0034","change_start":"+0.1308","change_end":"3.3776%","change_type":"up","selling_price":"4.0095","redemption_price":"3.9974","nav_total":"2,413,508,352.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"3.8726","change_start":"-0.0403","change_end":"1.0299%","change_type":"fall","selling_price":"3.8785","redemption_price":"3.8668","nav_total":"2,350,649,365.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"3.9129","change_start":"-0.0403","change_end":"1.0194%","change_type":"fall","selling_price":"3.9189","redemption_price":"3.9070","nav_total":"2,375,222,086.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"3.9532","change_start":"+0.0152","change_end":"0.3860%","change_type":"up","selling_price":"3.9592","redemption_price":"3.9473","nav_total":"2,408,129,033.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"3.9380","change_start":"+0.1156","change_end":"3.0243%","change_type":"up","selling_price":"3.9440","redemption_price":"3.9321","nav_total":"2,442,329,390.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"3.8224","change_start":"-0.0183","change_end":"0.4765%","change_type":"fall","selling_price":"3.8282","redemption_price":"3.8167","nav_total":"2,386,622,403.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"3.8407","change_start":"+0.0066","change_end":"0.1721%","change_type":"up","selling_price":"3.8466","redemption_price":"3.8349","nav_total":"2,408,684,682.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"3.8341","change_start":"+0.0138","change_end":"0.3612%","change_type":"up","selling_price":"3.8400","redemption_price":"3.8283","nav_total":"2,418,795,443.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"3.8203","change_start":"+0.0691","change_end":"1.8421%","change_type":"up","selling_price":"3.8261","redemption_price":"3.8146","nav_total":"2,424,235,790.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"3.7512","change_start":"+0.0297","change_end":"0.7981%","change_type":"up","selling_price":"3.7569","redemption_price":"3.7456","nav_total":"2,395,532,679.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"3.7215","change_start":"+0.0328","change_end":"0.8892%","change_type":"up","selling_price":"3.7272","redemption_price":"3.7159","nav_total":"2,405,801,776.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"3.6887","change_start":"+0.0588","change_end":"1.6199%","change_type":"up","selling_price":"3.6943","redemption_price":"3.6832","nav_total":"2,400,651,928.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"3.6299","change_start":"+0.0694","change_end":"1.9492%","change_type":"up","selling_price":"3.6354","redemption_price":"3.6245","nav_total":"2,387,136,270.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"3.5605","change_start":"+0.0910","change_end":"2.6229%","change_type":"up","selling_price":"3.5659","redemption_price":"3.5552","nav_total":"2,346,824,312.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"3.4695","change_start":"-0.0040","change_end":"0.1152%","change_type":"fall","selling_price":"3.4748","redemption_price":"3.4643","nav_total":"2,292,282,388.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"3.4735","change_start":"-0.0250","change_end":"0.7146%","change_type":"fall","selling_price":"3.4788","redemption_price":"3.4683","nav_total":"2,302,961,576.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"3.4985","change_start":"+0.0107","change_end":"0.3068%","change_type":"up","selling_price":"3.5038","redemption_price":"3.4933","nav_total":"2,326,105,868.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"3.4878","change_start":"-0.0217","change_end":"0.6183%","change_type":"fall","selling_price":"3.4931","redemption_price":"3.4826","nav_total":"2,323,517,269.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"3.5095","change_start":"+0.0397","change_end":"1.1442%","change_type":"up","selling_price":"3.5149","redemption_price":"3.5042","nav_total":"2,335,377,507.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"3.4698","change_start":"-0.0506","change_end":"1.4373%","change_type":"fall","selling_price":"3.4751","redemption_price":"3.4646","nav_total":"2,316,823,888.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"3.5204","change_start":"-0.0078","change_end":"0.2211%","change_type":"fall","selling_price":"3.5258","redemption_price":"3.5151","nav_total":"2,338,661,768.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"3.5282","change_start":"+0.0031","change_end":"0.0879%","change_type":"up","selling_price":"3.5336","redemption_price":"3.5229","nav_total":"2,345,081,783.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"3.5251","change_start":"+0.0506","change_end":"1.4563%","change_type":"up","selling_price":"3.5305","redemption_price":"3.5198","nav_total":"2,347,639,442.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"3.4745","change_start":"-0.0898","change_end":"2.5194%","change_type":"fall","selling_price":"3.4798","redemption_price":"3.4693","nav_total":"2,315,665,184.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"3.5643","change_start":"+0.0433","change_end":"1.2298%","change_type":"up","selling_price":"3.5697","redemption_price":"3.5590","nav_total":"2,386,279,960.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"3.5210","change_start":"-0.0120","change_end":"0.3397%","change_type":"fall","selling_price":"3.5264","redemption_price":"3.5157","nav_total":"2,368,399,272.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"3.5330","change_start":"+0.0656","change_end":"1.8919%","change_type":"up","selling_price":"3.5384","redemption_price":"3.5277","nav_total":"2,395,153,896.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"3.4674","change_start":"-0.0212","change_end":"0.6077%","change_type":"fall","selling_price":"3.4727","redemption_price":"3.4622","nav_total":"2,358,411,828.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"3.4886","change_start":"+0.0946","change_end":"2.7873%","change_type":"up","selling_price":"3.4939","redemption_price":"3.4834","nav_total":"2,402,551,180.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"3.3940","change_start":"+0.0365","change_end":"1.0871%","change_type":"up","selling_price":"3.3992","redemption_price":"3.3889","nav_total":"2,365,745,565.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"3.3575","change_start":"+0.0204","change_end":"0.6113%","change_type":"up","selling_price":"3.3626","redemption_price":"3.3525","nav_total":"2,350,480,165.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"3.3371","change_start":"+0.1581","change_end":"4.9733%","change_type":"up","selling_price":"3.3422","redemption_price":"3.3321","nav_total":"2,320,279,103.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"3.1790","change_start":"-0.0586","change_end":"1.8100%","change_type":"fall","selling_price":"3.1839","redemption_price":"3.1742","nav_total":"2,198,734,398.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"3.2376","change_start":"+0.0215","change_end":"0.6685%","change_type":"up","selling_price":"3.2426","redemption_price":"3.2327","nav_total":"2,240,358,957.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"3.2161","change_start":"+0.0139","change_end":"0.4341%","change_type":"up","selling_price":"3.2210","redemption_price":"3.2113","nav_total":"2,232,337,532.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"3.2022","change_start":"-0.0190","change_end":"0.5898%","change_type":"fall","selling_price":"3.2071","redemption_price":"3.1974","nav_total":"2,245,259,145.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"3.2212","change_start":"+0.0648","change_end":"2.0530%","change_type":"up","selling_price":"3.2261","redemption_price":"3.2164","nav_total":"2,260,964,672.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"3.1564","change_start":"-0.0505","change_end":"1.5747%","change_type":"fall","selling_price":"3.1612","redemption_price":"3.1517","nav_total":"2,223,928,535.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"3.2069","change_start":"-0.0815","change_end":"2.4784%","change_type":"fall","selling_price":"3.2118","redemption_price":"3.2021","nav_total":"2,266,627,923.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"3.2884","change_start":"+0.0285","change_end":"0.8743%","change_type":"up","selling_price":"3.2934","redemption_price":"3.2835","nav_total":"2,329,390,715.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"3.2599","change_start":"+0.0355","change_end":"1.1010%","change_type":"up","selling_price":"3.2649","redemption_price":"3.2550","nav_total":"2,328,087,249.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"3.2244","change_start":"+0.0165","change_end":"0.5144%","change_type":"up","selling_price":"3.2293","redemption_price":"3.2196","nav_total":"2,297,760,896.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"3.2079","change_start":"+0.0391","change_end":"1.2339%","change_type":"up","selling_price":"3.2128","redemption_price":"3.2031","nav_total":"2,288,594,258.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"3.1688","change_start":"+0.0804","change_end":"2.6033%","change_type":"up","selling_price":"3.1737","redemption_price":"3.1640","nav_total":"2,264,136,156.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"3.0884","change_start":"-0.0038","change_end":"0.1229%","change_type":"fall","selling_price":"3.0931","redemption_price":"3.0838","nav_total":"2,212,139,411.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"3.0922","change_start":"-0.0141","change_end":"0.4539%","change_type":"fall","selling_price":"3.0969","redemption_price":"3.0876","nav_total":"2,217,701,011.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"3.1063","change_start":"+0.0213","change_end":"0.6904%","change_type":"up","selling_price":"3.1111","redemption_price":"3.1016","nav_total":"2,233,597,536.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"3.0850","change_start":"+0.0339","change_end":"1.1111%","change_type":"up","selling_price":"3.0897","redemption_price":"3.0804","nav_total":"2,228,752,264.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"3.0511","change_start":"+0.0369","change_end":"1.2242%","change_type":"up","selling_price":"3.0558","redemption_price":"3.0465","nav_total":"2,211,498,765.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"3.0142","change_start":"-0.0399","change_end":"1.3064%","change_type":"fall","selling_price":"3.0188","redemption_price":"3.0097","nav_total":"2,185,905,060.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"3.0541","change_start":"-0.0185","change_end":"0.6021%","change_type":"fall","selling_price":"3.0588","redemption_price":"3.0495","nav_total":"2,218,556,329.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"3.0726","change_start":"-0.0186","change_end":"0.6017%","change_type":"fall","selling_price":"3.0773","redemption_price":"3.0680","nav_total":"2,285,258,464.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"3.0912","change_start":"+0.0516","change_end":"1.6976%","change_type":"up","selling_price":"3.0959","redemption_price":"3.0866","nav_total":"2,335,658,592.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"3.0396","change_start":"+0.1242","change_end":"4.2601%","change_type":"up","selling_price":"3.0443","redemption_price":"3.0350","nav_total":"2,301,486,093.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"2.9154","change_start":"+0.0290","change_end":"1.0047%","change_type":"up","selling_price":"2.9199","redemption_price":"2.9110","nav_total":"2,208,893,361.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"2.8864","change_start":"+0.0211","change_end":"0.7364%","change_type":"up","selling_price":"2.8908","redemption_price":"2.8821","nav_total":"2,192,469,170.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"2.8653","change_start":"+0.0044","change_end":"0.1538%","change_type":"up","selling_price":"2.8697","redemption_price":"2.8610","nav_total":"2,174,888,990.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"2.8609","change_start":"+0.0187","change_end":"0.6579%","change_type":"up","selling_price":"2.8653","redemption_price":"2.8566","nav_total":"2,184,203,601.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"2.8422","change_start":"-0.0001","change_end":"0.0035%","change_type":"fall","selling_price":"2.8466","redemption_price":"2.8379","nav_total":"2,174,680,832.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"2.8423","change_start":"+0.0687","change_end":"2.4769%","change_type":"up","selling_price":"2.8467","redemption_price":"2.8380","nav_total":"2,171,920,652.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"2.7736","change_start":"-0.0550","change_end":"1.9444%","change_type":"fall","selling_price":"2.7779","redemption_price":"2.7694","nav_total":"2,123,306,861.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"2.8286","change_start":"-0.0186","change_end":"0.6533%","change_type":"fall","selling_price":"2.8329","redemption_price":"2.8244","nav_total":"2,224,123,997.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"2.8472","change_start":"+0.0728","change_end":"2.6240%","change_type":"up","selling_price":"2.8516","redemption_price":"2.8429","nav_total":"2,250,307,224.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"2.7744","change_start":"+0.1531","change_end":"5.8406%","change_type":"up","selling_price":"2.7787","redemption_price":"2.7702","nav_total":"2,192,513,672.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"2.6213","change_start":"-0.0641","change_end":"2.3870%","change_type":"fall","selling_price":"2.6253","redemption_price":"2.6174","nav_total":"2,118,787,014.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"2.6854","change_start":"-0.0346","change_end":"1.2721%","change_type":"fall","selling_price":"2.6895","redemption_price":"2.6814","nav_total":"2,165,438,482.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"2.7200","change_start":"+0.0751","change_end":"2.8394%","change_type":"up","selling_price":"2.7242","redemption_price":"2.7159","nav_total":"2,195,142,209.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"2.6449","change_start":"+0.0368","change_end":"1.4110%","change_type":"up","selling_price":"2.6490","redemption_price":"2.6409","nav_total":"2,132,778,750.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"2.6081","change_start":"+0.0965","change_end":"3.8422%","change_type":"up","selling_price":"2.6121","redemption_price":"2.6042","nav_total":"2,094,472,432.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"2.5116","change_start":"-0.0333","change_end":"1.3085%","change_type":"fall","selling_price":"2.5155","redemption_price":"2.5078","nav_total":"1,963,065,835.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"2.5449","change_start":"-0.0636","change_end":"2.4382%","change_type":"fall","selling_price":"2.5488","redemption_price":"2.5411","nav_total":"1,965,262,444.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"2.6085","change_start":"-0.1272","change_end":"4.6496%","change_type":"fall","selling_price":"2.6125","redemption_price":"2.6046","nav_total":"2,009,171,077.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"2.7357","change_start":"+0.0488","change_end":"1.8162%","change_type":"up","selling_price":"2.7399","redemption_price":"2.7316","nav_total":"2,102,399,150.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"2.6869","change_start":"-0.1247","change_end":"4.4352%","change_type":"fall","selling_price":"2.6910","redemption_price":"2.6829","nav_total":"2,059,909,809.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"2.8116","change_start":"+0.0341","change_end":"1.2277%","change_type":"up","selling_price":"2.8159","redemption_price":"2.8074","nav_total":"2,159,205,737.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"2.7775","change_start":"-0.0903","change_end":"3.1488%","change_type":"fall","selling_price":"2.7818","redemption_price":"2.7733","nav_total":"2,141,032,466.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"2.8678","change_start":"+0.0489","change_end":"1.7347%","change_type":"up","selling_price":"2.8722","redemption_price":"2.8635","nav_total":"2,212,633,552.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"2.8189","change_start":"-0.0150","change_end":"0.5293%","change_type":"fall","selling_price":"2.8232","redemption_price":"2.8147","nav_total":"2,176,646,292.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"2.8339","change_start":"-0.0227","change_end":"0.7947%","change_type":"fall","selling_price":"2.8383","redemption_price":"2.8296","nav_total":"2,193,697,527.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"2.8566","change_start":"-0.0039","change_end":"0.1363%","change_type":"fall","selling_price":"2.8610","redemption_price":"2.8523","nav_total":"2,217,513,042.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"2.8605","change_start":"+0.0262","change_end":"0.9244%","change_type":"up","selling_price":"2.8649","redemption_price":"2.8562","nav_total":"2,227,020,711.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"2.8343","change_start":"-0.0377","change_end":"1.3127%","change_type":"fall","selling_price":"2.8387","redemption_price":"2.8300","nav_total":"2,268,646,202.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"2.8720","change_start":"+0.0671","change_end":"2.3922%","change_type":"up","selling_price":"2.8764","redemption_price":"2.8677","nav_total":"2,304,195,720.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"2.8049","change_start":"-0.0036","change_end":"0.1282%","change_type":"fall","selling_price":"2.8092","redemption_price":"2.8007","nav_total":"2,252,719,740.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"2.8085","change_start":"+0.0389","change_end":"1.4045%","change_type":"up","selling_price":"2.8128","redemption_price":"2.8043","nav_total":"2,254,618,337.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"2.7696","change_start":"+0.1467","change_end":"5.5930%","change_type":"up","selling_price":"2.7739","redemption_price":"2.7654","nav_total":"2,214,277,215.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"2.6229","change_start":"-0.1026","change_end":"3.7644%","change_type":"fall","selling_price":"2.6269","redemption_price":"2.6190","nav_total":"2,087,953,136.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"2.7255","change_start":"-0.0800","change_end":"2.8515%","change_type":"fall","selling_price":"2.7297","redemption_price":"2.7214","nav_total":"2,173,305,018.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"2.8055","change_start":"+0.0610","change_end":"2.2226%","change_type":"up","selling_price":"2.8098","redemption_price":"2.8013","nav_total":"2,232,539,426.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"2.7445","change_start":"-0.0953","change_end":"3.3559%","change_type":"fall","selling_price":"2.7487","redemption_price":"2.7404","nav_total":"2,187,534,109.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"2.8398","change_start":"+0.0385","change_end":"1.3744%","change_type":"up","selling_price":"2.8442","redemption_price":"2.8355","nav_total":"2,263,439,805.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"2.8013","change_start":"-0.0192","change_end":"0.6807%","change_type":"fall","selling_price":"2.8056","redemption_price":"2.7971","nav_total":"2,230,383,942.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"2.8205","change_start":"+0.0416","change_end":"1.4970%","change_type":"up","selling_price":"2.8248","redemption_price":"2.8163","nav_total":"2,248,435,262.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"2.7789","change_start":"-0.0110","change_end":"0.3943%","change_type":"fall","selling_price":"2.7832","redemption_price":"2.7747","nav_total":"2,215,729,777.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"2.7899","change_start":"-0.0035","change_end":"0.1253%","change_type":"fall","selling_price":"2.7942","redemption_price":"2.7857","nav_total":"2,225,173,846.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"2.7934","change_start":"-0.0734","change_end":"2.5603%","change_type":"fall","selling_price":"2.7977","redemption_price":"2.7892","nav_total":"2,241,301,297.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"2.8668","change_start":"-0.0199","change_end":"0.6894%","change_type":"fall","selling_price":"2.8712","redemption_price":"2.8625","nav_total":"2,304,315,901.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"2.8867","change_start":"+0.0487","change_end":"1.7160%","change_type":"up","selling_price":"2.8911","redemption_price":"2.8824","nav_total":"2,316,751,129.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"2.8380","change_start":"+0.1042","change_end":"3.8115%","change_type":"up","selling_price":"2.8424","redemption_price":"2.8337","nav_total":"2,266,310,373.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"2.7338","change_start":"+0.0483","change_end":"1.7985%","change_type":"up","selling_price":"2.7380","redemption_price":"2.7297","nav_total":"2,179,126,324.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"2.6855","change_start":"-0.0132","change_end":"0.4891%","change_type":"fall","selling_price":"2.6896","redemption_price":"2.6815","nav_total":"2,134,178,754.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"2.6987","change_start":"+0.0209","change_end":"0.7805%","change_type":"up","selling_price":"2.7028","redemption_price":"2.6947","nav_total":"2,091,556,024.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"2.6778","change_start":"-0.0454","change_end":"1.6672%","change_type":"fall","selling_price":"2.6819","redemption_price":"2.6738","nav_total":"2,060,520,184.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"2.7232","change_start":"+0.0523","change_end":"1.9581%","change_type":"up","selling_price":"2.7274","redemption_price":"2.7191","nav_total":"2,090,020,025.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"2.6709","change_start":"-0.2535","change_end":"8.6684%","change_type":"fall","selling_price":"2.6750","redemption_price":"2.6669","nav_total":"2,051,992,282.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"2.9244","change_start":"-0.0220","change_end":"0.7467%","change_type":"fall","selling_price":"2.9289","redemption_price":"2.9200","nav_total":"2,243,098,592.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"2.9464","change_start":"-0.0623","change_end":"2.0707%","change_type":"fall","selling_price":"2.9509","redemption_price":"2.9420","nav_total":"2,256,092,301.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"3.0087","change_start":"+0.0184","change_end":"0.6153%","change_type":"up","selling_price":"3.0133","redemption_price":"3.0042","nav_total":"2,304,710,211.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"2.9903","change_start":"-0.0226","change_end":"0.7501%","change_type":"fall","selling_price":"2.9949","redemption_price":"2.9858","nav_total":"2,293,088,760.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"3.0129","change_start":"+0.0109","change_end":"0.3631%","change_type":"up","selling_price":"3.0175","redemption_price":"3.0084","nav_total":"2,309,116,043.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"3.0020","change_start":"-0.0341","change_end":"1.1232%","change_type":"fall","selling_price":"3.0066","redemption_price":"2.9975","nav_total":"2,303,401,021.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"3.0361","change_start":"+0.0029","change_end":"0.0956%","change_type":"up","selling_price":"3.0408","redemption_price":"3.0315","nav_total":"2,335,086,187.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"3.0332","change_start":"+0.0525","change_end":"1.7613%","change_type":"up","selling_price":"3.0378","redemption_price":"3.0287","nav_total":"2,340,019,969.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"2.9807","change_start":"+0.0219","change_end":"0.7402%","change_type":"up","selling_price":"2.9853","redemption_price":"2.9762","nav_total":"2,292,644,019.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"2.9588","change_start":"-0.0372","change_end":"1.2417%","change_type":"fall","selling_price":"2.9633","redemption_price":"2.9544","nav_total":"2,271,824,481.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"2.9960","change_start":"-0.0103","change_end":"0.3426%","change_type":"fall","selling_price":"3.0006","redemption_price":"2.9915","nav_total":"2,297,830,469.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"3.0063","change_start":"+0.0042","change_end":"0.1399%","change_type":"up","selling_price":"3.0109","redemption_price":"3.0018","nav_total":"2,301,641,210.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"3.0021","change_start":"-0.0153","change_end":"0.5071%","change_type":"fall","selling_price":"3.0067","redemption_price":"2.9976","nav_total":"2,297,028,045.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"3.0174","change_start":"+0.0375","change_end":"1.2584%","change_type":"up","selling_price":"3.0220","redemption_price":"3.0129","nav_total":"2,307,495,376.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"2.9799","change_start":"-0.0033","change_end":"0.1106%","change_type":"fall","selling_price":"2.9845","redemption_price":"2.9754","nav_total":"2,277,291,443.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"2.9832","change_start":"+0.0552","change_end":"1.8852%","change_type":"up","selling_price":"2.9878","redemption_price":"2.9787","nav_total":"2,280,632,155.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"2.9280","change_start":"-0.0259","change_end":"0.8768%","change_type":"fall","selling_price":"2.9325","redemption_price":"2.9236","nav_total":"2,266,070,159.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"2.9539","change_start":"+0.0183","change_end":"0.6234%","change_type":"up","selling_price":"2.9584","redemption_price":"2.9495","nav_total":"2,293,192,910.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"2.9356","change_start":"-0.0333","change_end":"1.1216%","change_type":"fall","selling_price":"2.9401","redemption_price":"2.9312","nav_total":"2,282,707,001.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"2.9689","change_start":"+0.0044","change_end":"0.1484%","change_type":"up","selling_price":"2.9735","redemption_price":"2.9644","nav_total":"2,321,197,617.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"2.9645","change_start":"+0.0436","change_end":"1.4927%","change_type":"up","selling_price":"2.9690","redemption_price":"2.9601","nav_total":"2,319,117,555.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"2.9209","change_start":"+0.0289","change_end":"0.9993%","change_type":"up","selling_price":"2.9254","redemption_price":"2.9165","nav_total":"2,288,517,806.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"2.8920","change_start":"+0.0332","change_end":"1.1613%","change_type":"up","selling_price":"2.8964","redemption_price":"2.8877","nav_total":"2,267,750,603.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"2.8588","change_start":"+0.0179","change_end":"0.6301%","change_type":"up","selling_price":"2.8632","redemption_price":"2.8545","nav_total":"2,239,584,221.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"2.8409","change_start":"-0.0607","change_end":"2.0919%","change_type":"fall","selling_price":"2.8453","redemption_price":"2.8366","nav_total":"2,210,415,688.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"2.9016","change_start":"+0.0251","change_end":"0.8726%","change_type":"up","selling_price":"2.9061","redemption_price":"2.8972","nav_total":"2,260,165,674.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"2.8765","change_start":"+0.0074","change_end":"0.2579%","change_type":"up","selling_price":"2.8809","redemption_price":"2.8722","nav_total":"2,233,710,078.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"2.8691","change_start":"-0.0306","change_end":"1.0553%","change_type":"fall","selling_price":"2.8735","redemption_price":"2.8648","nav_total":"2,229,626,403.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"2.8997","change_start":"+0.0076","change_end":"0.2628%","change_type":"up","selling_price":"2.9041","redemption_price":"2.8954","nav_total":"2,254,364,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"2.8921","change_start":"+0.0525","change_end":"1.8489%","change_type":"up","selling_price":"2.8965","redemption_price":"2.8878","nav_total":"2,256,333,903.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"2.8396","change_start":"-0.0035","change_end":"0.1231%","change_type":"fall","selling_price":"2.8440","redemption_price":"2.8353","nav_total":"2,219,608,400.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"2.8431","change_start":"+0.0038","change_end":"0.1338%","change_type":"up","selling_price":"2.8475","redemption_price":"2.8388","nav_total":"2,218,241,993.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"2.8393","change_start":"-0.0106","change_end":"0.3719%","change_type":"fall","selling_price":"2.8437","redemption_price":"2.8350","nav_total":"2,256,568,939.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"2.8499","change_start":"+0.0255","change_end":"0.9028%","change_type":"up","selling_price":"2.8543","redemption_price":"2.8456","nav_total":"2,270,507,951.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"2.8244","change_start":"+0.0392","change_end":"1.4074%","change_type":"up","selling_price":"2.8287","redemption_price":"2.8202","nav_total":"2,256,634,185.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"2.7852","change_start":"-0.0448","change_end":"1.5830%","change_type":"fall","selling_price":"2.7895","redemption_price":"2.7810","nav_total":"2,224,183,534.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"2.8300","change_start":"+0.0491","change_end":"1.7656%","change_type":"up","selling_price":"2.8343","redemption_price":"2.8258","nav_total":"2,270,760,687.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"2.7809","change_start":"-0.0530","change_end":"1.8702%","change_type":"fall","selling_price":"2.7852","redemption_price":"2.7767","nav_total":"2,253,789,096.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"2.8339","change_start":"+0.0265","change_end":"0.9439%","change_type":"up","selling_price":"2.8383","redemption_price":"2.8296","nav_total":"2,302,132,540.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"2.8074","change_start":"+0.0194","change_end":"0.6958%","change_type":"up","selling_price":"2.8117","redemption_price":"2.8032","nav_total":"2,290,843,138.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"2.7880","change_start":"+0.0308","change_end":"1.1171%","change_type":"up","selling_price":"2.7923","redemption_price":"2.7838","nav_total":"2,285,752,474.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"2.7572","change_start":"+0.0262","change_end":"0.9594%","change_type":"up","selling_price":"2.7614","redemption_price":"2.7531","nav_total":"2,296,809,859.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"2.7310","change_start":"-0.0147","change_end":"0.5354%","change_type":"fall","selling_price":"2.7352","redemption_price":"2.7269","nav_total":"2,281,799,713.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"2.7457","change_start":"+0.0704","change_end":"2.6315%","change_type":"up","selling_price":"2.7499","redemption_price":"2.7416","nav_total":"2,288,074,235.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"2.6753","change_start":"-0.0562","change_end":"2.0575%","change_type":"fall","selling_price":"2.6794","redemption_price":"2.6713","nav_total":"2,224,752,839.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"2.7315","change_start":"+0.0631","change_end":"2.3647%","change_type":"up","selling_price":"2.7357","redemption_price":"2.7274","nav_total":"2,278,048,912.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"2.6684","change_start":"-0.1152","change_end":"4.1385%","change_type":"fall","selling_price":"2.6725","redemption_price":"2.6644","nav_total":"2,294,920,877.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"2.7836","change_start":"-0.0220","change_end":"0.7841%","change_type":"fall","selling_price":"2.7879","redemption_price":"2.7794","nav_total":"2,407,763,201.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"2.8056","change_start":"+0.0633","change_end":"2.3083%","change_type":"up","selling_price":"2.8099","redemption_price":"2.8014","nav_total":"2,469,293,368.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"2.7423","change_start":"+0.0221","change_end":"0.8124%","change_type":"up","selling_price":"2.7465","redemption_price":"2.7382","nav_total":"2,447,825,908.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"2.7202","change_start":"+0.0447","change_end":"1.6707%","change_type":"up","selling_price":"2.7244","redemption_price":"2.7161","nav_total":"2,438,879,477.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"2.6755","change_start":"-0.0375","change_end":"1.3822%","change_type":"fall","selling_price":"2.6796","redemption_price":"2.6715","nav_total":"2,405,245,800.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"2.7130","change_start":"+0.0600","change_end":"2.2616%","change_type":"up","selling_price":"2.7172","redemption_price":"2.7089","nav_total":"2,387,667,490.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"2.6530","change_start":"+0.0535","change_end":"2.0581%","change_type":"up","selling_price":"2.6571","redemption_price":"2.6490","nav_total":"2,335,943,901.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"2.5995","change_start":"+0.0269","change_end":"1.0456%","change_type":"up","selling_price":"2.6035","redemption_price":"2.5956","nav_total":"2,339,036,770.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"2.5726","change_start":"-0.1592","change_end":"5.8277%","change_type":"fall","selling_price":"2.5766","redemption_price":"2.5687","nav_total":"2,331,424,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"2.7318","change_start":"+0.0139","change_end":"0.5114%","change_type":"up","selling_price":"2.7360","redemption_price":"2.7277","nav_total":"2,519,297,894.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"2.7179","change_start":"+0.0221","change_end":"0.8198%","change_type":"up","selling_price":"2.7221","redemption_price":"2.7138","nav_total":"2,576,398,010.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"2.6958","change_start":"-0.0650","change_end":"2.3544%","change_type":"fall","selling_price":"2.6999","redemption_price":"2.6918","nav_total":"2,552,095,522.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"2.7608","change_start":"+0.0948","change_end":"3.5559%","change_type":"up","selling_price":"2.7650","redemption_price":"2.7567","nav_total":"2,601,476,443.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"2.6660","change_start":"+0.0309","change_end":"1.1726%","change_type":"up","selling_price":"2.6701","redemption_price":"2.6620","nav_total":"2,520,720,314.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"2.6351","change_start":"+0.0453","change_end":"1.7492%","change_type":"up","selling_price":"2.6392","redemption_price":"2.6311","nav_total":"2,487,291,604.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"2.5898","change_start":"+0.0418","change_end":"1.6405%","change_type":"up","selling_price":"2.5938","redemption_price":"2.5859","nav_total":"2,435,944,466.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"2.5480","change_start":"+0.0736","change_end":"2.9745%","change_type":"up","selling_price":"2.5519","redemption_price":"2.5442","nav_total":"2,386,078,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"2.4744","change_start":"+0.0199","change_end":"0.8108%","change_type":"up","selling_price":"2.4782","redemption_price":"2.4707","nav_total":"2,288,447,902.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"2.4545","change_start":"-0.0743","change_end":"2.9382%","change_type":"fall","selling_price":"2.4583","redemption_price":"2.4508","nav_total":"2,285,747,662.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"2.5288","change_start":"+0.0577","change_end":"2.3350%","change_type":"up","selling_price":"2.5327","redemption_price":"2.5250","nav_total":"2,362,433,316.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"2.4711","change_start":"-0.0269","change_end":"1.0769%","change_type":"fall","selling_price":"2.4749","redemption_price":"2.4674","nav_total":"2,331,369,110.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"2.4980","change_start":"+0.0230","change_end":"0.9293%","change_type":"up","selling_price":"2.5018","redemption_price":"2.4943","nav_total":"2,345,057,410.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"2.4750","change_start":"+0.0704","change_end":"2.9277%","change_type":"up","selling_price":"2.4788","redemption_price":"2.4713","nav_total":"2,334,405,138.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"2.4046","change_start":"-0.0128","change_end":"0.5295%","change_type":"fall","selling_price":"2.4083","redemption_price":"2.4010","nav_total":"2,258,765,842.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"2.4174","change_start":"+0.1377","change_end":"6.0403%","change_type":"up","selling_price":"2.4211","redemption_price":"2.4138","nav_total":"2,249,177,535.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"2.2797","change_start":"+0.0591","change_end":"2.6614%","change_type":"up","selling_price":"2.2832","redemption_price":"2.2763","nav_total":"2,102,430,119.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"2.2206","change_start":"+0.0594","change_end":"2.7485%","change_type":"up","selling_price":"2.2240","redemption_price":"2.2173","nav_total":"2,042,767,328.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"2.1612","change_start":"-0.0120","change_end":"0.5522%","change_type":"fall","selling_price":"2.1645","redemption_price":"2.1580","nav_total":"1,979,202,257.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"2.1732","change_start":"-0.0597","change_end":"2.6737%","change_type":"fall","selling_price":"2.1766","redemption_price":"2.1699","nav_total":"1,986,628,624.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"2.2329","change_start":"-0.0447","change_end":"1.9626%","change_type":"fall","selling_price":"2.2363","redemption_price":"2.2296","nav_total":"2,024,382,522.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"2.2776","change_start":"+0.1186","change_end":"5.4933%","change_type":"up","selling_price":"2.2811","redemption_price":"2.2742","nav_total":"2,081,770,356.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"2.1590","change_start":"-0.1275","change_end":"5.5762%","change_type":"fall","selling_price":"2.1623","redemption_price":"2.1558","nav_total":"1,964,205,621.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"2.2865","change_start":"+0.1096","change_end":"5.0347%","change_type":"up","selling_price":"2.2900","redemption_price":"2.2831","nav_total":"2,090,594,902.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"2.1769","change_start":"+0.1144","change_end":"5.5467%","change_type":"up","selling_price":"2.1803","redemption_price":"2.1736","nav_total":"1,966,429,577.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"2.0625","change_start":"+0.0201","change_end":"0.9841%","change_type":"up","selling_price":"2.0657","redemption_price":"2.0594","nav_total":"1,840,559,087.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"2.0424","change_start":"-0.0042","change_end":"0.2052%","change_type":"fall","selling_price":"2.0456","redemption_price":"2.0393","nav_total":"1,788,298,158.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"2.0466","change_start":"-0.0511","change_end":"2.4360%","change_type":"fall","selling_price":"2.0498","redemption_price":"2.0435","nav_total":"1,777,158,716.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"2.0977","change_start":"-0.0390","change_end":"1.8252%","change_type":"fall","selling_price":"2.1009","redemption_price":"2.0946","nav_total":"1,761,702,560.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"2.1367","change_start":"-0.0089","change_end":"0.4148%","change_type":"fall","selling_price":"2.1400","redemption_price":"2.1335","nav_total":"1,726,509,241.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"2.1456","change_start":"+0.0590","change_end":"2.8276%","change_type":"up","selling_price":"2.1489","redemption_price":"2.1424","nav_total":"1,684,720,223.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"2.0866","change_start":"-0.3006","change_end":"12.5922%","change_type":"fall","selling_price":"2.0898","redemption_price":"2.0835","nav_total":"1,608,918,895.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"2.3872","change_start":"-0.0445","change_end":"1.8300%","change_type":"fall","selling_price":"2.3909","redemption_price":"2.3836","nav_total":"1,866,463,445.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"2.4317","change_start":"+0.0037","change_end":"0.1524%","change_type":"up","selling_price":"2.4354","redemption_price":"2.4281","nav_total":"1,839,984,503.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"2.4280","change_start":"+0.0009","change_end":"0.0371%","change_type":"up","selling_price":"2.4317","redemption_price":"2.4244","nav_total":"1,797,961,805.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"2.4271","change_start":"-0.1428","change_end":"5.5566%","change_type":"fall","selling_price":"2.4308","redemption_price":"2.4235","nav_total":"1,745,737,115.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"2.5699","change_start":"+0.0052","change_end":"0.2028%","change_type":"up","selling_price":"2.5739","redemption_price":"2.5660","nav_total":"1,776,285,204.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"2.5647","change_start":"+0.1164","change_end":"4.7543%","change_type":"up","selling_price":"2.5686","redemption_price":"2.5609","nav_total":"1,757,704,886.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"2.4483","change_start":"-0.0137","change_end":"0.5565%","change_type":"fall","selling_price":"2.4521","redemption_price":"2.4446","nav_total":"1,673,108,189.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"2.4620","change_start":"-0.0081","change_end":"0.3279%","change_type":"fall","selling_price":"2.4658","redemption_price":"2.4583","nav_total":"1,663,419,670.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"2.4701","change_start":"+0.0810","change_end":"3.3904%","change_type":"up","selling_price":"2.4739","redemption_price":"2.4664","nav_total":"1,645,492,859.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"2.3891","change_start":"+0.0655","change_end":"2.8189%","change_type":"up","selling_price":"2.3928","redemption_price":"2.3855","nav_total":"1,582,740,060.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"2.3236","change_start":"+0.0080","change_end":"0.3455%","change_type":"up","selling_price":"2.3272","redemption_price":"2.3201","nav_total":"1,527,154,036.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"2.3156","change_start":"-0.0986","change_end":"4.0842%","change_type":"fall","selling_price":"2.3192","redemption_price":"2.3121","nav_total":"1,499,238,528.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"2.4142","change_start":"-0.0169","change_end":"0.6952%","change_type":"fall","selling_price":"2.4179","redemption_price":"2.4106","nav_total":"1,549,385,620.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"2.4311","change_start":"+0.0081","change_end":"0.3343%","change_type":"up","selling_price":"2.4348","redemption_price":"2.4275","nav_total":"1,531,938,155.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"2.4230","change_start":"+0.0400","change_end":"1.6786%","change_type":"up","selling_price":"2.4267","redemption_price":"2.4194","nav_total":"1,510,420,778.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"2.3830","change_start":"-0.0417","change_end":"1.7198%","change_type":"fall","selling_price":"2.3867","redemption_price":"2.3794","nav_total":"1,476,194,261.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"2.4247","change_start":"+0.1003","change_end":"4.3151%","change_type":"up","selling_price":"2.4284","redemption_price":"2.4211","nav_total":"1,489,896,044.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"2.3244","change_start":"+0.0193","change_end":"0.8373%","change_type":"up","selling_price":"2.3280","redemption_price":"2.3209","nav_total":"1,349,290,600.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"2.3051","change_start":"+0.0393","change_end":"1.7345%","change_type":"up","selling_price":"2.3087","redemption_price":"2.3016","nav_total":"1,325,353,593.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"2.2658","change_start":"-0.1125","change_end":"4.7303%","change_type":"fall","selling_price":"2.2693","redemption_price":"2.2624","nav_total":"1,282,157,565.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"2.3783","change_start":"+0.2408","change_end":"11.2655%","change_type":"up","selling_price":"2.3820","redemption_price":"2.3747","nav_total":"1,319,902,580.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"2.1375","change_start":"-0.2380","change_end":"10.0189%","change_type":"fall","selling_price":"2.1408","redemption_price":"2.1343","nav_total":"1,175,921,798.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"2.3755","change_start":"-0.0647","change_end":"2.6514%","change_type":"fall","selling_price":"2.3792","redemption_price":"2.3719","nav_total":"1,305,208,017.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"2.4402","change_start":"-0.2032","change_end":"7.6871%","change_type":"fall","selling_price":"2.4440","redemption_price":"2.4365","nav_total":"1,338,060,040.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"2.6434","change_start":"+0.0421","change_end":"1.6184%","change_type":"up","selling_price":"2.6475","redemption_price":"2.6394","nav_total":"1,442,990,297.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"2.6013","change_start":"-0.0641","change_end":"2.4049%","change_type":"fall","selling_price":"2.6053","redemption_price":"2.5974","nav_total":"1,422,025,771.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"2.6654","change_start":"-0.0833","change_end":"3.0305%","change_type":"fall","selling_price":"2.6695","redemption_price":"2.6614","nav_total":"1,446,865,886.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"2.7487","change_start":"+0.1838","change_end":"7.1660%","change_type":"up","selling_price":"2.7529","redemption_price":"2.7446","nav_total":"1,446,070,225.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"2.5649","change_start":"-0.5217","change_end":"16.9021%","change_type":"fall","selling_price":"2.5688","redemption_price":"2.5611","nav_total":"1,352,408,236.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"3.0866","change_start":"-0.1763","change_end":"5.4032%","change_type":"fall","selling_price":"3.0913","redemption_price":"3.0820","nav_total":"1,621,238,510.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"3.2629","change_start":"-0.0683","change_end":"2.0503%","change_type":"fall","selling_price":"3.2679","redemption_price":"3.2580","nav_total":"1,702,740,018.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"3.3312","change_start":"+0.0081","change_end":"0.2437%","change_type":"up","selling_price":"3.3363","redemption_price":"3.3262","nav_total":"1,726,066,308.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"3.3231","change_start":"-0.0110","change_end":"0.3299%","change_type":"fall","selling_price":"3.3282","redemption_price":"3.3181","nav_total":"1,691,433,604.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"3.3341","change_start":"+0.1195","change_end":"3.7174%","change_type":"up","selling_price":"3.3392","redemption_price":"3.3291","nav_total":"1,683,376,041.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"3.2146","change_start":"-0.0946","change_end":"2.8587%","change_type":"fall","selling_price":"3.2195","redemption_price":"3.2098","nav_total":"1,640,441,236.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"3.3092","change_start":"-0.0822","change_end":"2.4238%","change_type":"fall","selling_price":"3.3143","redemption_price":"3.3042","nav_total":"1,691,581,626.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"3.3914","change_start":"-0.0447","change_end":"1.3009%","change_type":"fall","selling_price":"3.3966","redemption_price":"3.3863","nav_total":"1,757,618,524.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"3.4361","change_start":"-0.1293","change_end":"3.6265%","change_type":"fall","selling_price":"3.4414","redemption_price":"3.4309","nav_total":"1,778,190,045.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"3.5654","change_start":"-0.0614","change_end":"1.6930%","change_type":"fall","selling_price":"3.5708","redemption_price":"3.5601","nav_total":"1,845,704,178.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"3.6268","change_start":"-0.0389","change_end":"1.0612%","change_type":"fall","selling_price":"3.6323","redemption_price":"3.6214","nav_total":"1,873,045,093.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"3.6657","change_start":"-0.0030","change_end":"0.0818%","change_type":"fall","selling_price":"3.6713","redemption_price":"3.6602","nav_total":"1,911,410,689.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"3.6687","change_start":"+0.0466","change_end":"1.2865%","change_type":"up","selling_price":"3.6743","redemption_price":"3.6632","nav_total":"1,904,609,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"3.6221","change_start":"+0.0117","change_end":"0.3241%","change_type":"up","selling_price":"3.6276","redemption_price":"3.6167","nav_total":"1,870,609,772.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"3.6104","change_start":"+0.0123","change_end":"0.3418%","change_type":"up","selling_price":"3.6159","redemption_price":"3.6050","nav_total":"1,859,784,036.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"3.5981","change_start":"-0.0038","change_end":"0.1055%","change_type":"fall","selling_price":"3.6036","redemption_price":"3.5927","nav_total":"1,845,827,692.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"3.6019","change_start":"+0.0586","change_end":"1.6538%","change_type":"up","selling_price":"3.6074","redemption_price":"3.5965","nav_total":"1,837,838,793.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"3.5433","change_start":"-0.0123","change_end":"0.3459%","change_type":"fall","selling_price":"3.5487","redemption_price":"3.5380","nav_total":"1,798,298,414.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"3.5556","change_start":"-0.0214","change_end":"0.5983%","change_type":"fall","selling_price":"3.5610","redemption_price":"3.5503","nav_total":"1,738,788,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"3.5770","change_start":"+0.0193","change_end":"0.5425%","change_type":"up","selling_price":"3.5825","redemption_price":"3.5716","nav_total":"1,669,494,507.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"3.5577","change_start":"+0.0835","change_end":"2.4034%","change_type":"up","selling_price":"3.5631","redemption_price":"3.5524","nav_total":"1,658,761,896.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"3.4742","change_start":"-0.0060","change_end":"0.1724%","change_type":"fall","selling_price":"3.4795","redemption_price":"3.4690","nav_total":"1,610,071,290.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"3.4802","change_start":"-0.1159","change_end":"3.2229%","change_type":"fall","selling_price":"3.4855","redemption_price":"3.4750","nav_total":"1,605,308,213.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"3.5961","change_start":"-0.0749","change_end":"2.0403%","change_type":"fall","selling_price":"3.6016","redemption_price":"3.5907","nav_total":"1,655,937,343.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"3.6710","change_start":"-0.0219","change_end":"0.5930%","change_type":"fall","selling_price":"3.6766","redemption_price":"3.6655","nav_total":"1,682,927,920.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"3.6929","change_start":"-0.0309","change_end":"0.8298%","change_type":"fall","selling_price":"3.6985","redemption_price":"3.6874","nav_total":"1,660,998,502.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"3.7238","change_start":"+0.0430","change_end":"1.1682%","change_type":"up","selling_price":"3.7295","redemption_price":"3.7182","nav_total":"1,653,378,660.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"3.6808","change_start":"-0.1014","change_end":"2.6810%","change_type":"fall","selling_price":"3.6864","redemption_price":"3.6753","nav_total":"1,628,591,164.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"3.7822","change_start":"-0.0779","change_end":"2.0181%","change_type":"fall","selling_price":"3.7880","redemption_price":"3.7765","nav_total":"1,670,321,399.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"3.8601","change_start":"-0.0776","change_end":"1.9707%","change_type":"fall","selling_price":"3.8660","redemption_price":"3.8543","nav_total":"1,729,218,554.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"3.9377","change_start":"-0.1045","change_end":"2.5852%","change_type":"fall","selling_price":"3.9437","redemption_price":"3.9318","nav_total":"1,763,339,651.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"4.0422","change_start":"-0.0362","change_end":"0.8876%","change_type":"fall","selling_price":"4.0484","redemption_price":"4.0361","nav_total":"1,809,190,114.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"4.0784","change_start":"+0.0204","change_end":"0.5027%","change_type":"up","selling_price":"4.0846","redemption_price":"4.0723","nav_total":"1,821,886,886.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"4.0580","change_start":"+0.0349","change_end":"0.8675%","change_type":"up","selling_price":"4.0642","redemption_price":"4.0519","nav_total":"1,812,383,281.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"4.0231","change_start":"-0.0313","change_end":"0.7720%","change_type":"fall","selling_price":"4.0292","redemption_price":"4.0171","nav_total":"1,794,821,116.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"4.0544","change_start":"+0.0195","change_end":"0.4833%","change_type":"up","selling_price":"4.0606","redemption_price":"4.0483","nav_total":"1,809,563,271.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"4.0349","change_start":"-0.0660","change_end":"1.6094%","change_type":"fall","selling_price":"4.0411","redemption_price":"4.0288","nav_total":"1,791,329,276.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"4.1009","change_start":"-0.0306","change_end":"0.7407%","change_type":"fall","selling_price":"4.1072","redemption_price":"4.0947","nav_total":"1,822,912,373.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"4.1315","change_start":"-0.0384","change_end":"0.9209%","change_type":"fall","selling_price":"4.1378","redemption_price":"4.1253","nav_total":"1,784,322,351.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"4.1699","change_start":"-0.1536","change_end":"3.5527%","change_type":"fall","selling_price":"4.1763","redemption_price":"4.1636","nav_total":"1,790,123,422.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"4.3235","change_start":"-0.0122","change_end":"0.2814%","change_type":"fall","selling_price":"4.3301","redemption_price":"4.3170","nav_total":"1,925,832,173.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"4.3357","change_start":"-0.0094","change_end":"0.2163%","change_type":"fall","selling_price":"4.3423","redemption_price":"4.3292","nav_total":"1,903,601,847.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"4.3451","change_start":"+0.1219","change_end":"2.8864%","change_type":"up","selling_price":"4.3517","redemption_price":"4.3386","nav_total":"1,893,788,247.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"4.2232","change_start":"-0.0352","change_end":"0.8266%","change_type":"fall","selling_price":"4.2296","redemption_price":"4.2169","nav_total":"1,840,878,809.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"4.2584","change_start":"-0.0055","change_end":"0.1290%","change_type":"fall","selling_price":"4.2649","redemption_price":"4.2520","nav_total":"1,857,821,535.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"4.2639","change_start":"+0.0026","change_end":"0.0610%","change_type":"up","selling_price":"4.2704","redemption_price":"4.2575","nav_total":"1,860,681,392.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"4.2613","change_start":"+0.0380","change_end":"0.8998%","change_type":"up","selling_price":"4.2678","redemption_price":"4.2549","nav_total":"1,877,633,576.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"4.2233","change_start":"+0.0155","change_end":"0.3684%","change_type":"up","selling_price":"4.2297","redemption_price":"4.2170","nav_total":"1,862,339,799.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"4.2078","change_start":"+0.0273","change_end":"0.6530%","change_type":"up","selling_price":"4.2142","redemption_price":"4.2015","nav_total":"1,856,892,056.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"4.1805","change_start":"-0.0421","change_end":"0.9970%","change_type":"fall","selling_price":"4.1869","redemption_price":"4.1742","nav_total":"1,838,272,982.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"4.2226","change_start":"+0.0145","change_end":"0.3446%","change_type":"up","selling_price":"4.2290","redemption_price":"4.2163","nav_total":"1,862,357,217.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"4.2081","change_start":"+0.0113","change_end":"0.2693%","change_type":"up","selling_price":"4.2145","redemption_price":"4.2018","nav_total":"1,854,827,602.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"4.1968","change_start":"+0.0344","change_end":"0.8264%","change_type":"up","selling_price":"4.2032","redemption_price":"4.1905","nav_total":"1,855,095,114.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"4.1624","change_start":"+0.0413","change_end":"1.0022%","change_type":"up","selling_price":"4.1687","redemption_price":"4.1562","nav_total":"1,851,432,833.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"4.1211","change_start":"+0.0262","change_end":"0.6398%","change_type":"up","selling_price":"4.1274","redemption_price":"4.1149","nav_total":"1,835,137,921.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"4.0949","change_start":"+0.0330","change_end":"0.8124%","change_type":"up","selling_price":"4.1011","redemption_price":"4.0888","nav_total":"1,831,784,797.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"4.0619","change_start":"-0.0117","change_end":"0.2872%","change_type":"fall","selling_price":"4.0681","redemption_price":"4.0558","nav_total":"1,825,230,477.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"4.0736","change_start":"-0.0004","change_end":"0.0098%","change_type":"fall","selling_price":"4.0798","redemption_price":"4.0675","nav_total":"1,837,129,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"4.0740","change_start":"+0.0378","change_end":"0.9365%","change_type":"up","selling_price":"4.0802","redemption_price":"4.0679","nav_total":"1,841,271,201.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"4.0362","change_start":"+0.1315","change_end":"3.3677%","change_type":"up","selling_price":"4.0424","redemption_price":"4.0301","nav_total":"1,816,394,985.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"3.9047","change_start":"+0.0226","change_end":"0.5822%","change_type":"up","selling_price":"3.9107","redemption_price":"3.8988","nav_total":"1,739,839,098.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"3.8821","change_start":"+0.0265","change_end":"0.6873%","change_type":"up","selling_price":"3.8880","redemption_price":"3.8763","nav_total":"1,726,161,288.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"3.8556","change_start":"-0.1679","change_end":"4.1730%","change_type":"fall","selling_price":"3.8615","redemption_price":"3.8498","nav_total":"1,716,050,934.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"4.0235","change_start":"-0.0149","change_end":"0.3690%","change_type":"fall","selling_price":"4.0296","redemption_price":"4.0175","nav_total":"1,810,155,814.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"4.0384","change_start":"+0.0343","change_end":"0.8566%","change_type":"up","selling_price":"4.0446","redemption_price":"4.0323","nav_total":"1,819,433,783.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"4.0041","change_start":"-0.0003","change_end":"0.0075%","change_type":"fall","selling_price":"4.0102","redemption_price":"3.9981","nav_total":"1,806,905,132.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"4.0044","change_start":"-0.0227","change_end":"0.5637%","change_type":"fall","selling_price":"4.0105","redemption_price":"3.9984","nav_total":"1,812,340,929.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"4.0271","change_start":"+0.0872","change_end":"2.2133%","change_type":"up","selling_price":"4.0332","redemption_price":"4.0211","nav_total":"1,822,861,969.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"3.9399","change_start":"+0.1056","change_end":"2.7541%","change_type":"up","selling_price":"3.9459","redemption_price":"3.9340","nav_total":"1,783,456,068.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"3.8343","change_start":"-0.0994","change_end":"2.5269%","change_type":"fall","selling_price":"3.8402","redemption_price":"3.8285","nav_total":"1,736,908,957.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"3.9337","change_start":"-0.0574","change_end":"1.4382%","change_type":"fall","selling_price":"3.9397","redemption_price":"3.9278","nav_total":"1,783,230,616.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"3.9911","change_start":"+0.0491","change_end":"1.2456%","change_type":"up","selling_price":"3.9972","redemption_price":"3.9851","nav_total":"1,810,044,020.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"3.9420","change_start":"-0.0231","change_end":"0.5826%","change_type":"fall","selling_price":"3.9480","redemption_price":"3.9361","nav_total":"1,791,699,537.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"3.9651","change_start":"+0.0263","change_end":"0.6677%","change_type":"up","selling_price":"3.9711","redemption_price":"3.9592","nav_total":"1,803,921,571.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"3.9388","change_start":"-0.0236","change_end":"0.5956%","change_type":"fall","selling_price":"3.9448","redemption_price":"3.9329","nav_total":"1,799,908,715.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"3.9624","change_start":"+0.0389","change_end":"0.9915%","change_type":"up","selling_price":"3.9684","redemption_price":"3.9565","nav_total":"1,812,958,620.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"3.9235","change_start":"+0.0229","change_end":"0.5871%","change_type":"up","selling_price":"3.9295","redemption_price":"3.9176","nav_total":"1,796,850,356.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"3.9006","change_start":"-0.0480","change_end":"1.2156%","change_type":"fall","selling_price":"3.9066","redemption_price":"3.8947","nav_total":"1,793,166,107.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"3.9486","change_start":"+0.0305","change_end":"0.7784%","change_type":"up","selling_price":"3.9546","redemption_price":"3.9427","nav_total":"1,835,664,248.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"3.9181","change_start":"+0.0342","change_end":"0.8806%","change_type":"up","selling_price":"3.9241","redemption_price":"3.9122","nav_total":"1,818,290,907.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"3.8839","change_start":"+0.1287","change_end":"3.4272%","change_type":"up","selling_price":"3.8898","redemption_price":"3.8781","nav_total":"1,799,127,950.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"3.7552","change_start":"-0.0457","change_end":"1.2023%","change_type":"fall","selling_price":"3.7609","redemption_price":"3.7496","nav_total":"1,740,693,848.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"3.8009","change_start":"-0.0572","change_end":"1.4826%","change_type":"fall","selling_price":"3.8067","redemption_price":"3.7952","nav_total":"1,765,303,299.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"3.8581","change_start":"-0.0114","change_end":"0.2946%","change_type":"fall","selling_price":"3.8640","redemption_price":"3.8523","nav_total":"1,812,082,690.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"3.8695","change_start":"-0.0533","change_end":"1.3587%","change_type":"fall","selling_price":"3.8754","redemption_price":"3.8637","nav_total":"1,828,835,050.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"3.9228","change_start":"+0.0260","change_end":"0.6672%","change_type":"up","selling_price":"3.9288","redemption_price":"3.9169","nav_total":"1,864,494,435.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"3.8968","change_start":"+0.1203","change_end":"3.1855%","change_type":"up","selling_price":"3.9027","redemption_price":"3.8910","nav_total":"1,861,607,552.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"3.7765","change_start":"+0.0490","change_end":"1.3146%","change_type":"up","selling_price":"3.7823","redemption_price":"3.7708","nav_total":"1,804,558,312.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"3.7275","change_start":"-0.0006","change_end":"0.0161%","change_type":"fall","selling_price":"3.7332","redemption_price":"3.7219","nav_total":"1,780,974,381.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"3.7281","change_start":"-0.0265","change_end":"0.7058%","change_type":"fall","selling_price":"3.7338","redemption_price":"3.7225","nav_total":"1,783,341,360.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"3.7546","change_start":"+0.0340","change_end":"0.9138%","change_type":"up","selling_price":"3.7603","redemption_price":"3.7490","nav_total":"1,791,927,232.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"3.7206","change_start":"+0.0292","change_end":"0.7910%","change_type":"up","selling_price":"3.7263","redemption_price":"3.7150","nav_total":"1,770,129,153.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"3.6914","change_start":"-0.1069","change_end":"2.8144%","change_type":"fall","selling_price":"3.6970","redemption_price":"3.6859","nav_total":"1,755,560,715.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"3.7983","change_start":"+0.0801","change_end":"2.1543%","change_type":"up","selling_price":"3.8041","redemption_price":"3.7926","nav_total":"1,807,960,663.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"3.7182","change_start":"+0.0674","change_end":"1.8462%","change_type":"up","selling_price":"3.7239","redemption_price":"3.7126","nav_total":"1,768,815,450.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"3.6508","change_start":"+0.0259","change_end":"0.7145%","change_type":"up","selling_price":"3.6564","redemption_price":"3.6453","nav_total":"1,736,762,454.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"3.6249","change_start":"-0.0339","change_end":"0.9265%","change_type":"fall","selling_price":"3.6304","redemption_price":"3.6195","nav_total":"1,725,195,434.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"3.6588","change_start":"+0.0074","change_end":"0.2027%","change_type":"up","selling_price":"3.6644","redemption_price":"3.6533","nav_total":"1,733,554,216.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"3.6514","change_start":"+0.0454","change_end":"1.2590%","change_type":"up","selling_price":"3.6570","redemption_price":"3.6459","nav_total":"1,648,441,381.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"3.6060","change_start":"-0.0120","change_end":"0.3317%","change_type":"fall","selling_price":"3.6115","redemption_price":"3.6006","nav_total":"1,618,808,666.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"3.6180","change_start":"-0.0578","change_end":"1.5724%","change_type":"fall","selling_price":"3.6235","redemption_price":"3.6126","nav_total":"1,619,819,428.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"3.6758","change_start":"-0.0424","change_end":"1.1403%","change_type":"fall","selling_price":"3.6814","redemption_price":"3.6703","nav_total":"1,641,495,978.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"3.7182","change_start":"-0.0884","change_end":"2.3223%","change_type":"fall","selling_price":"3.7239","redemption_price":"3.7126","nav_total":"1,659,366,884.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"3.8066","change_start":"-0.0344","change_end":"0.8956%","change_type":"fall","selling_price":"3.8124","redemption_price":"3.8009","nav_total":"1,697,217,423.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"3.8410","change_start":"+0.0038","change_end":"0.0990%","change_type":"up","selling_price":"3.8469","redemption_price":"3.8352","nav_total":"1,711,529,091.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"3.8372","change_start":"-0.0192","change_end":"0.4979%","change_type":"fall","selling_price":"3.8431","redemption_price":"3.8314","nav_total":"1,707,784,300.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"3.8564","change_start":"-0.1029","change_end":"2.5989%","change_type":"fall","selling_price":"3.8623","redemption_price":"3.8506","nav_total":"1,716,425,145.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"3.9593","change_start":"+0.0110","change_end":"0.2786%","change_type":"up","selling_price":"3.9653","redemption_price":"3.9534","nav_total":"1,764,325,247.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"3.9483","change_start":"+0.0068","change_end":"0.1725%","change_type":"up","selling_price":"3.9543","redemption_price":"3.9424","nav_total":"1,759,022,263.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"3.9415","change_start":"+0.0421","change_end":"1.0797%","change_type":"up","selling_price":"3.9475","redemption_price":"3.9356","nav_total":"1,767,032,439.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"3.8994","change_start":"-0.0265","change_end":"0.6750%","change_type":"fall","selling_price":"3.9053","redemption_price":"3.8936","nav_total":"1,765,584,892.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"3.9259","change_start":"-0.1373","change_end":"3.3791%","change_type":"fall","selling_price":"3.9319","redemption_price":"3.9200","nav_total":"1,784,437,538.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"4.0632","change_start":"+0.3106","change_end":"8.2769%","change_type":"up","selling_price":"4.0694","redemption_price":"4.0571","nav_total":"1,921,850,927.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"3.7526","change_start":"-0.0081","change_end":"0.2154%","change_type":"fall","selling_price":"3.7583","redemption_price":"3.7470","nav_total":"1,770,422,081.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"3.7607","change_start":"-0.0575","change_end":"1.5059%","change_type":"fall","selling_price":"3.7664","redemption_price":"3.7551","nav_total":"1,773,568,048.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"3.8182","change_start":"-0.0806","change_end":"2.0673%","change_type":"fall","selling_price":"3.8240","redemption_price":"3.8125","nav_total":"1,807,701,399.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"3.8988","change_start":"-0.0269","change_end":"0.6852%","change_type":"fall","selling_price":"3.9047","redemption_price":"3.8930","nav_total":"1,866,160,317.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"3.9257","change_start":"+0.0756","change_end":"1.9636%","change_type":"up","selling_price":"3.9317","redemption_price":"3.9198","nav_total":"1,882,977,192.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"3.8501","change_start":"+0.0272","change_end":"0.7115%","change_type":"up","selling_price":"3.8560","redemption_price":"3.8443","nav_total":"1,850,513,773.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"3.8229","change_start":"-0.0043","change_end":"0.1124%","change_type":"fall","selling_price":"3.8287","redemption_price":"3.8172","nav_total":"1,840,754,470.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"3.8272","change_start":"+0.1599","change_end":"4.3602%","change_type":"up","selling_price":"3.8330","redemption_price":"3.8215","nav_total":"1,848,724,894.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"3.6673","change_start":"-0.0550","change_end":"1.4776%","change_type":"fall","selling_price":"3.6729","redemption_price":"3.6618","nav_total":"1,772,013,037.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"3.7223","change_start":"-0.0991","change_end":"2.5933%","change_type":"fall","selling_price":"3.7280","redemption_price":"3.7167","nav_total":"1,802,533,162.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"3.8214","change_start":"+0.0263","change_end":"0.6930%","change_type":"up","selling_price":"3.8272","redemption_price":"3.8157","nav_total":"1,853,899,674.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"3.7951","change_start":"+0.0499","change_end":"1.3324%","change_type":"up","selling_price":"3.8009","redemption_price":"3.7894","nav_total":"1,845,586,334.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"3.7452","change_start":"+0.0877","change_end":"2.3978%","change_type":"up","selling_price":"3.7509","redemption_price":"3.7396","nav_total":"1,818,944,741.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"3.6575","change_start":"-0.0151","change_end":"0.4112%","change_type":"fall","selling_price":"3.6631","redemption_price":"3.6520","nav_total":"1,823,371,628.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"3.6726","change_start":"-0.0958","change_end":"2.5422%","change_type":"fall","selling_price":"3.6782","redemption_price":"3.6671","nav_total":"1,834,432,671.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"3.7684","change_start":"-0.0273","change_end":"0.7192%","change_type":"fall","selling_price":"3.7742","redemption_price":"3.7627","nav_total":"1,883,447,207.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"3.7957","change_start":"+0.0185","change_end":"0.4898%","change_type":"up","selling_price":"3.8015","redemption_price":"3.7900","nav_total":"1,899,055,522.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"3.7772","change_start":"+0.0074","change_end":"0.1963%","change_type":"up","selling_price":"3.7830","redemption_price":"3.7715","nav_total":"1,890,103,379.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"3.7698","change_start":"+0.0607","change_end":"1.6365%","change_type":"up","selling_price":"3.7756","redemption_price":"3.7641","nav_total":"1,886,563,619.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"3.7091","change_start":"+0.0115","change_end":"0.3110%","change_type":"up","selling_price":"3.7148","redemption_price":"3.7035","nav_total":"1,856,930,238.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"3.6976","change_start":"-0.0576","change_end":"1.5339%","change_type":"fall","selling_price":"3.7032","redemption_price":"3.6921","nav_total":"1,853,752,768.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"3.7552","change_start":"-0.1338","change_end":"3.4405%","change_type":"fall","selling_price":"3.7609","redemption_price":"3.7496","nav_total":"1,882,713,201.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"3.8890","change_start":"+0.1925","change_end":"5.2076%","change_type":"up","selling_price":"3.8949","redemption_price":"3.8832","nav_total":"1,944,784,795.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"3.6965","change_start":"+0.0751","change_end":"2.0738%","change_type":"up","selling_price":"3.7021","redemption_price":"3.6910","nav_total":"1,835,702,483.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"3.6214","change_start":"+0.0192","change_end":"0.5330%","change_type":"up","selling_price":"3.6269","redemption_price":"3.6160","nav_total":"1,790,310,259.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"3.6022","change_start":"-0.1084","change_end":"2.9214%","change_type":"fall","selling_price":"3.6077","redemption_price":"3.5968","nav_total":"1,774,811,084.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"3.7106","change_start":"-0.0651","change_end":"1.7242%","change_type":"fall","selling_price":"3.7163","redemption_price":"3.7050","nav_total":"1,826,532,293.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"3.7757","change_start":"-0.0430","change_end":"1.1260%","change_type":"fall","selling_price":"3.7815","redemption_price":"3.7700","nav_total":"1,853,593,720.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"3.8187","change_start":"+0.0448","change_end":"1.1871%","change_type":"up","selling_price":"3.8245","redemption_price":"3.8130","nav_total":"1,860,126,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"3.7739","change_start":"-0.2262","change_end":"5.6549%","change_type":"fall","selling_price":"3.7797","redemption_price":"3.7682","nav_total":"1,845,276,519.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"4.0001","change_start":"-0.0157","change_end":"0.3910%","change_type":"fall","selling_price":"4.0062","redemption_price":"3.9941","nav_total":"1,954,687,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"4.0158","change_start":"+0.1002","change_end":"2.5590%","change_type":"up","selling_price":"4.0219","redemption_price":"4.0098","nav_total":"1,962,963,414.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"3.9156","change_start":"+0.0233","change_end":"0.5986%","change_type":"up","selling_price":"3.9216","redemption_price":"3.9097","nav_total":"1,911,457,122.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"3.8923","change_start":"+0.0112","change_end":"0.2886%","change_type":"up","selling_price":"3.8982","redemption_price":"3.8865","nav_total":"1,893,499,614.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"3.8811","change_start":"-0.0683","change_end":"1.7294%","change_type":"fall","selling_price":"3.8870","redemption_price":"3.8753","nav_total":"1,886,354,346.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"3.9494","change_start":"+0.0419","change_end":"1.0723%","change_type":"up","selling_price":"3.9554","redemption_price":"3.9435","nav_total":"1,915,558,280.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"3.9075","change_start":"+0.0035","change_end":"0.0897%","change_type":"up","selling_price":"3.9135","redemption_price":"3.9016","nav_total":"1,878,772,498.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"3.9040","change_start":"+0.0491","change_end":"1.2737%","change_type":"up","selling_price":"3.9100","redemption_price":"3.8981","nav_total":"1,874,022,041.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"3.8549","change_start":"-0.0576","change_end":"1.4722%","change_type":"fall","selling_price":"3.8608","redemption_price":"3.8491","nav_total":"1,844,253,034.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"3.9125","change_start":"-0.1373","change_end":"3.3903%","change_type":"fall","selling_price":"3.9185","redemption_price":"3.9066","nav_total":"1,871,499,762.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"4.0498","change_start":"-0.0678","change_end":"1.6466%","change_type":"fall","selling_price":"4.0560","redemption_price":"4.0437","nav_total":"1,952,634,436.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"4.1176","change_start":"-0.0057","change_end":"0.1382%","change_type":"fall","selling_price":"4.1239","redemption_price":"4.1114","nav_total":"1,986,556,363.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"4.1233","change_start":"+0.0011","change_end":"0.0267%","change_type":"up","selling_price":"4.1296","redemption_price":"4.1171","nav_total":"2,000,638,195.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"4.1222","change_start":"+0.1287","change_end":"3.2227%","change_type":"up","selling_price":"4.1285","redemption_price":"4.1160","nav_total":"2,002,571,660.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"3.9935","change_start":"+0.0338","change_end":"0.8536%","change_type":"up","selling_price":"3.9996","redemption_price":"3.9875","nav_total":"1,943,053,822.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"3.9597","change_start":"-0.0071","change_end":"0.1790%","change_type":"fall","selling_price":"3.9657","redemption_price":"3.9538","nav_total":"1,925,729,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"3.9668","change_start":"+0.0489","change_end":"1.2481%","change_type":"up","selling_price":"3.9729","redemption_price":"3.9608","nav_total":"1,927,328,954.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"3.9179","change_start":"+0.0378","change_end":"0.9742%","change_type":"up","selling_price":"3.9239","redemption_price":"3.9120","nav_total":"1,905,192,598.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"3.8801","change_start":"-0.1499","change_end":"3.7196%","change_type":"fall","selling_price":"3.8860","redemption_price":"3.8743","nav_total":"1,887,265,166.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"4.0300","change_start":"+0.0741","change_end":"1.8732%","change_type":"up","selling_price":"4.0361","redemption_price":"4.0240","nav_total":"1,957,937,523.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"3.9559","change_start":"-0.0830","change_end":"2.0550%","change_type":"fall","selling_price":"3.9619","redemption_price":"3.9500","nav_total":"1,931,509,693.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"4.0389","change_start":"-0.0009","change_end":"0.0223%","change_type":"fall","selling_price":"4.0451","redemption_price":"4.0328","nav_total":"1,986,732,958.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"4.0398","change_start":"+0.0766","change_end":"1.9328%","change_type":"up","selling_price":"4.0460","redemption_price":"4.0337","nav_total":"1,995,231,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"3.9632","change_start":"+0.0032","change_end":"0.0808%","change_type":"up","selling_price":"3.9692","redemption_price":"3.9573","nav_total":"1,962,975,213.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"3.9600","change_start":"+0.0069","change_end":"0.1745%","change_type":"up","selling_price":"3.9660","redemption_price":"3.9541","nav_total":"1,960,828,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"3.9531","change_start":"+0.0357","change_end":"0.9113%","change_type":"up","selling_price":"3.9591","redemption_price":"3.9472","nav_total":"1,961,411,416.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"3.9174","change_start":"+0.1350","change_end":"3.5692%","change_type":"up","selling_price":"3.9234","redemption_price":"3.9115","nav_total":"1,900,426,651.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"3.7824","change_start":"+0.0148","change_end":"0.3928%","change_type":"up","selling_price":"3.7882","redemption_price":"3.7767","nav_total":"1,825,002,584.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"3.7676","change_start":"+0.1115","change_end":"3.0497%","change_type":"up","selling_price":"3.7734","redemption_price":"3.7619","nav_total":"1,812,064,906.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"3.6561","change_start":"-0.0383","change_end":"1.0367%","change_type":"fall","selling_price":"3.6617","redemption_price":"3.6506","nav_total":"1,754,044,473.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"3.6944","change_start":"+0.0150","change_end":"0.4077%","change_type":"up","selling_price":"3.7000","redemption_price":"3.6889","nav_total":"1,765,726,639.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"3.6794","change_start":"+0.0610","change_end":"1.6858%","change_type":"up","selling_price":"3.6850","redemption_price":"3.6739","nav_total":"1,752,233,321.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"3.6184","change_start":"-0.1383","change_end":"3.6814%","change_type":"fall","selling_price":"3.6239","redemption_price":"3.6130","nav_total":"1,720,638,541.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"3.7567","change_start":"+0.0145","change_end":"0.3875%","change_type":"up","selling_price":"3.7624","redemption_price":"3.7511","nav_total":"1,779,850,833.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"3.7422","change_start":"-0.0196","change_end":"0.5210%","change_type":"fall","selling_price":"3.7479","redemption_price":"3.7366","nav_total":"1,757,595,489.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"3.7618","change_start":"+0.0649","change_end":"1.7555%","change_type":"up","selling_price":"3.7675","redemption_price":"3.7562","nav_total":"1,759,202,824.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"3.6969","change_start":"+0.0958","change_end":"2.6603%","change_type":"up","selling_price":"3.7025","redemption_price":"3.6914","nav_total":"1,720,989,507.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"3.6011","change_start":"-0.1182","change_end":"3.1780%","change_type":"fall","selling_price":"3.6066","redemption_price":"3.5957","nav_total":"1,669,666,540.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"3.7193","change_start":"+0.0209","change_end":"0.5651%","change_type":"up","selling_price":"3.7250","redemption_price":"3.7137","nav_total":"1,718,205,027.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"3.6984","change_start":"-0.2048","change_end":"5.2470%","change_type":"fall","selling_price":"3.7040","redemption_price":"3.6929","nav_total":"1,710,076,785.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"3.9032","change_start":"-0.1472","change_end":"3.6342%","change_type":"fall","selling_price":"3.9092","redemption_price":"3.8973","nav_total":"1,803,953,293.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"4.0504","change_start":"-0.0155","change_end":"0.3812%","change_type":"fall","selling_price":"4.0566","redemption_price":"4.0443","nav_total":"1,868,955,664.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"4.0659","change_start":"+0.0181","change_end":"0.4472%","change_type":"up","selling_price":"4.0721","redemption_price":"4.0598","nav_total":"1,873,687,281.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"4.0478","change_start":"+0.0692","change_end":"1.7393%","change_type":"up","selling_price":"4.0540","redemption_price":"4.0417","nav_total":"1,908,173,621.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"3.9786","change_start":"-0.2000","change_end":"4.7863%","change_type":"fall","selling_price":"3.9847","redemption_price":"3.9726","nav_total":"1,874,819,141.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"4.1786","change_start":"-0.1248","change_end":"2.9000%","change_type":"fall","selling_price":"4.1850","redemption_price":"4.1723","nav_total":"1,971,538,190.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"4.3034","change_start":"+0.0236","change_end":"0.5514%","change_type":"up","selling_price":"4.3100","redemption_price":"4.2969","nav_total":"2,031,949,608.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"4.2798","change_start":"-0.0229","change_end":"0.5322%","change_type":"fall","selling_price":"4.2863","redemption_price":"4.2734","nav_total":"2,019,202,755.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"4.3027","change_start":"+0.0271","change_end":"0.6338%","change_type":"up","selling_price":"4.3093","redemption_price":"4.2962","nav_total":"2,031,680,703.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"4.2756","change_start":"+0.0424","change_end":"1.0016%","change_type":"up","selling_price":"4.2821","redemption_price":"4.2692","nav_total":"2,017,184,240.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"4.2332","change_start":"+0.0761","change_end":"1.8306%","change_type":"up","selling_price":"4.2396","redemption_price":"4.2269","nav_total":"1,998,849,831.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"4.1571","change_start":"-0.0469","change_end":"1.1156%","change_type":"fall","selling_price":"4.1634","redemption_price":"4.1509","nav_total":"1,964,937,508.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"4.2040","change_start":"+0.0112","change_end":"0.2671%","change_type":"up","selling_price":"4.2104","redemption_price":"4.1977","nav_total":"1,987,121,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"4.1928","change_start":"-0.0198","change_end":"0.4700%","change_type":"fall","selling_price":"4.1992","redemption_price":"4.1865","nav_total":"1,985,570,536.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"4.2126","change_start":"+0.0541","change_end":"1.3009%","change_type":"up","selling_price":"4.2190","redemption_price":"4.2063","nav_total":"1,996,258,779.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"4.1585","change_start":"-0.0557","change_end":"1.3217%","change_type":"fall","selling_price":"4.1648","redemption_price":"4.1523","nav_total":"1,973,113,692.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"4.2142","change_start":"+0.0197","change_end":"0.4697%","change_type":"up","selling_price":"4.2206","redemption_price":"4.2079","nav_total":"2,017,372,639.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"4.1945","change_start":"-0.1206","change_end":"2.7948%","change_type":"fall","selling_price":"4.2009","redemption_price":"4.1882","nav_total":"2,001,238,800.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"4.3151","change_start":"+0.0116","change_end":"0.2695%","change_type":"up","selling_price":"4.3217","redemption_price":"4.3086","nav_total":"2,060,672,082.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"4.3035","change_start":"+0.0415","change_end":"0.9737%","change_type":"up","selling_price":"4.3101","redemption_price":"4.2970","nav_total":"2,087,504,416.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"4.2620","change_start":"-0.1243","change_end":"2.8338%","change_type":"fall","selling_price":"4.2685","redemption_price":"4.2556","nav_total":"2,076,511,971.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"4.3863","change_start":"-0.0230","change_end":"0.5216%","change_type":"fall","selling_price":"4.3930","redemption_price":"4.3797","nav_total":"2,147,478,453.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"4.4093","change_start":"-0.0033","change_end":"0.0748%","change_type":"fall","selling_price":"4.4160","redemption_price":"4.4027","nav_total":"2,154,012,077.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"4.4126","change_start":"+0.0346","change_end":"0.7903%","change_type":"up","selling_price":"4.4193","redemption_price":"4.4060","nav_total":"2,160,457,668.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"4.3780","change_start":"+0.0535","change_end":"1.2371%","change_type":"up","selling_price":"4.3847","redemption_price":"4.3714","nav_total":"2,142,235,598.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"4.3245","change_start":"-0.0117","change_end":"0.2698%","change_type":"fall","selling_price":"4.3311","redemption_price":"4.3180","nav_total":"2,117,349,482.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"4.3362","change_start":"-0.0009","change_end":"0.0208%","change_type":"fall","selling_price":"4.3428","redemption_price":"4.3297","nav_total":"2,135,292,990.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"4.3371","change_start":"+0.0232","change_end":"0.5378%","change_type":"up","selling_price":"4.3437","redemption_price":"4.3306","nav_total":"2,136,426,241.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"4.3139","change_start":"-0.0274","change_end":"0.6311%","change_type":"fall","selling_price":"4.3205","redemption_price":"4.3074","nav_total":"2,126,063,516.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"4.3413","change_start":"+0.0537","change_end":"1.2524%","change_type":"up","selling_price":"4.3479","redemption_price":"4.3348","nav_total":"2,133,316,920.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"4.2876","change_start":"+0.0108","change_end":"0.2525%","change_type":"up","selling_price":"4.2941","redemption_price":"4.2812","nav_total":"2,110,811,370.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"4.2768","change_start":"+0.0315","change_end":"0.7420%","change_type":"up","selling_price":"4.2833","redemption_price":"4.2704","nav_total":"2,114,109,023.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"4.2453","change_start":"-0.0118","change_end":"0.2772%","change_type":"fall","selling_price":"4.2518","redemption_price":"4.2389","nav_total":"2,095,381,716.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"4.2571","change_start":"+0.0074","change_end":"0.1741%","change_type":"up","selling_price":"4.2636","redemption_price":"4.2507","nav_total":"2,092,841,764.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"4.2497","change_start":"+0.0230","change_end":"0.5442%","change_type":"up","selling_price":"4.2562","redemption_price":"4.2433","nav_total":"2,089,281,451.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"4.2267","change_start":"+0.0641","change_end":"1.5399%","change_type":"up","selling_price":"4.2331","redemption_price":"4.2204","nav_total":"2,078,735,423.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"4.1626","change_start":"+0.0263","change_end":"0.6358%","change_type":"up","selling_price":"4.1689","redemption_price":"4.1564","nav_total":"2,051,158,063.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"4.1363","change_start":"+0.0082","change_end":"0.1986%","change_type":"up","selling_price":"4.1426","redemption_price":"4.1301","nav_total":"2,038,410,569.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"4.1281","change_start":"-0.0262","change_end":"0.6307%","change_type":"fall","selling_price":"4.1344","redemption_price":"4.1219","nav_total":"2,034,283,451.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"4.1543","change_start":"+0.0150","change_end":"0.3624%","change_type":"up","selling_price":"4.1606","redemption_price":"4.1481","nav_total":"2,049,970,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"4.1393","change_start":"+0.0181","change_end":"0.4392%","change_type":"up","selling_price":"4.1456","redemption_price":"4.1331","nav_total":"2,045,702,086.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"4.1212","change_start":"-0.0469","change_end":"1.1252%","change_type":"fall","selling_price":"4.1275","redemption_price":"4.1150","nav_total":"2,113,839,881.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"4.1681","change_start":"-0.0238","change_end":"0.5678%","change_type":"fall","selling_price":"4.1745","redemption_price":"4.1618","nav_total":"2,153,468,116.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"4.1919","change_start":"+0.0536","change_end":"1.2952%","change_type":"up","selling_price":"4.1983","redemption_price":"4.1856","nav_total":"2,171,973,183.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"4.1383","change_start":"-0.0193","change_end":"0.4642%","change_type":"fall","selling_price":"4.1446","redemption_price":"4.1321","nav_total":"2,149,251,586.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"4.1576","change_start":"+0.0186","change_end":"0.4494%","change_type":"up","selling_price":"4.1639","redemption_price":"4.1514","nav_total":"2,166,824,249.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"4.1390","change_start":"-0.0073","change_end":"0.1761%","change_type":"fall","selling_price":"4.1453","redemption_price":"4.1328","nav_total":"2,150,938,943.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"4.1463","change_start":"-0.0036","change_end":"0.0867%","change_type":"fall","selling_price":"4.1526","redemption_price":"4.1401","nav_total":"2,158,602,130.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"4.1499","change_start":"+0.0575","change_end":"1.4050%","change_type":"up","selling_price":"4.1562","redemption_price":"4.1437","nav_total":"2,165,922,236.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"4.0924","change_start":"+0.0035","change_end":"0.0856%","change_type":"up","selling_price":"4.0986","redemption_price":"4.0863","nav_total":"2,139,216,608.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"4.0889","change_start":"+0.0259","change_end":"0.6375%","change_type":"up","selling_price":"4.0951","redemption_price":"4.0828","nav_total":"2,141,180,851.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"4.0630","change_start":"-0.0237","change_end":"0.5799%","change_type":"fall","selling_price":"4.0692","redemption_price":"4.0569","nav_total":"2,126,324,360.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"4.0867","change_start":"+0.0119","change_end":"0.2920%","change_type":"up","selling_price":"4.0929","redemption_price":"4.0806","nav_total":"2,140,542,007.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"4.0748","change_start":"-0.0156","change_end":"0.3814%","change_type":"fall","selling_price":"4.0810","redemption_price":"4.0687","nav_total":"2,129,925,783.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"4.0904","change_start":"+0.0114","change_end":"0.2795%","change_type":"up","selling_price":"4.0966","redemption_price":"4.0843","nav_total":"2,138,895,688.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"4.0790","change_start":"+0.0494","change_end":"1.2259%","change_type":"up","selling_price":"4.0852","redemption_price":"4.0729","nav_total":"2,133,084,591.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"4.0296","change_start":"-0.0721","change_end":"1.7578%","change_type":"fall","selling_price":"4.0357","redemption_price":"4.0236","nav_total":"2,086,379,753.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"4.1017","change_start":"-0.0038","change_end":"0.0926%","change_type":"fall","selling_price":"4.1080","redemption_price":"4.0955","nav_total":"2,115,848,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"4.1055","change_start":"+0.0567","change_end":"1.4004%","change_type":"up","selling_price":"4.1118","redemption_price":"4.0993","nav_total":"2,112,552,958.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"4.0488","change_start":"+0.0446","change_end":"1.1138%","change_type":"up","selling_price":"4.0550","redemption_price":"4.0427","nav_total":"2,087,951,039.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"4.0042","change_start":"-0.1048","change_end":"2.5505%","change_type":"fall","selling_price":"4.0103","redemption_price":"3.9982","nav_total":"2,072,074,437.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"4.1090","change_start":"+0.0121","change_end":"0.2953%","change_type":"up","selling_price":"4.1153","redemption_price":"4.1028","nav_total":"2,117,873,881.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"4.0969","change_start":"-0.0035","change_end":"0.0854%","change_type":"fall","selling_price":"4.1031","redemption_price":"4.0908","nav_total":"2,115,620,429.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"4.1004","change_start":"+0.0194","change_end":"0.4754%","change_type":"up","selling_price":"4.1067","redemption_price":"4.0942","nav_total":"2,143,045,106.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"4.0810","change_start":"+0.0967","change_end":"2.4270%","change_type":"up","selling_price":"4.0872","redemption_price":"4.0749","nav_total":"2,150,583,003.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"3.9843","change_start":"+0.0230","change_end":"0.5806%","change_type":"up","selling_price":"3.9904","redemption_price":"3.9783","nav_total":"2,101,968,942.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"3.9613","change_start":"+0.0487","change_end":"1.2447%","change_type":"up","selling_price":"3.9673","redemption_price":"3.9554","nav_total":"2,089,344,996.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"3.9126","change_start":"+0.0449","change_end":"1.1609%","change_type":"up","selling_price":"3.9186","redemption_price":"3.9067","nav_total":"2,065,653,711.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"3.8677","change_start":"-0.0195","change_end":"0.5016%","change_type":"fall","selling_price":"3.8736","redemption_price":"3.8619","nav_total":"2,040,540,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"3.8872","change_start":"+0.0033","change_end":"0.0850%","change_type":"up","selling_price":"3.8931","redemption_price":"3.8814","nav_total":"2,056,535,916.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"3.8839","change_start":"-0.0679","change_end":"1.7182%","change_type":"fall","selling_price":"3.8898","redemption_price":"3.8781","nav_total":"2,052,337,795.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"3.9518","change_start":"+0.0071","change_end":"0.1800%","change_type":"up","selling_price":"3.9578","redemption_price":"3.9459","nav_total":"2,086,552,012.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"3.9447","change_start":"-0.0641","change_end":"1.5990%","change_type":"fall","selling_price":"3.9507","redemption_price":"3.9388","nav_total":"2,083,114,032.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"4.0088","change_start":"-0.0297","change_end":"0.7354%","change_type":"fall","selling_price":"4.0149","redemption_price":"4.0028","nav_total":"2,066,348,191.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"4.0385","change_start":"+0.0905","change_end":"2.2923%","change_type":"up","selling_price":"4.0447","redemption_price":"4.0324","nav_total":"2,081,947,152.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"3.9480","change_start":"-0.0165","change_end":"0.4162%","change_type":"fall","selling_price":"3.9540","redemption_price":"3.9421","nav_total":"2,033,609,750.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"3.9645","change_start":"+0.0708","change_end":"1.8183%","change_type":"up","selling_price":"3.9705","redemption_price":"3.9586","nav_total":"2,046,413,784.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"3.8937","change_start":"+0.0725","change_end":"1.8973%","change_type":"up","selling_price":"3.8996","redemption_price":"3.8879","nav_total":"2,003,103,100.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"3.8212","change_start":"-0.0997","change_end":"2.5428%","change_type":"fall","selling_price":"3.8270","redemption_price":"3.8155","nav_total":"1,965,549,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"3.9209","change_start":"+0.0262","change_end":"0.6727%","change_type":"up","selling_price":"3.9269","redemption_price":"3.9150","nav_total":"2,019,152,933.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"3.8947","change_start":"+0.0455","change_end":"1.1821%","change_type":"up","selling_price":"3.9006","redemption_price":"3.8889","nav_total":"2,002,709,895.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"3.8492","change_start":"-0.0307","change_end":"0.7913%","change_type":"fall","selling_price":"3.8551","redemption_price":"3.8434","nav_total":"1,984,263,767.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"3.8799","change_start":"-0.0621","change_end":"1.5753%","change_type":"fall","selling_price":"3.8858","redemption_price":"3.8741","nav_total":"2,012,209,485.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"3.9420","change_start":"+0.0950","change_end":"2.4695%","change_type":"up","selling_price":"3.9480","redemption_price":"3.9361","nav_total":"2,044,114,765.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"3.8470","change_start":"-0.0065","change_end":"0.1687%","change_type":"fall","selling_price":"3.8529","redemption_price":"3.8412","nav_total":"1,994,742,130.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"3.8535","change_start":"+0.0204","change_end":"0.5322%","change_type":"up","selling_price":"3.8594","redemption_price":"3.8477","nav_total":"1,999,665,957.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"3.8331","change_start":"+0.0947","change_end":"2.5332%","change_type":"up","selling_price":"3.8389","redemption_price":"3.8274","nav_total":"2,022,730,694.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"3.7384","change_start":"-0.0689","change_end":"1.8097%","change_type":"fall","selling_price":"3.7441","redemption_price":"3.7328","nav_total":"1,974,028,366.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"3.8073","change_start":"-0.0611","change_end":"1.5795%","change_type":"fall","selling_price":"3.8131","redemption_price":"3.8016","nav_total":"2,016,849,323.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"3.8684","change_start":"+0.0139","change_end":"0.3606%","change_type":"up","selling_price":"3.8743","redemption_price":"3.8626","nav_total":"2,039,953,765.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"3.8545","change_start":"+0.1745","change_end":"4.7418%","change_type":"up","selling_price":"3.8604","redemption_price":"3.8487","nav_total":"2,021,451,452.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"3.6800","change_start":"+0.0731","change_end":"2.0267%","change_type":"up","selling_price":"3.6856","redemption_price":"3.6745","nav_total":"1,924,457,615.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"3.6069","change_start":"+0.0333","change_end":"0.9318%","change_type":"up","selling_price":"3.6124","redemption_price":"3.6015","nav_total":"1,872,371,658.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"3.5736","change_start":"+0.0778","change_end":"2.2255%","change_type":"up","selling_price":"3.5791","redemption_price":"3.5682","nav_total":"1,841,415,618.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"3.4958","change_start":"+0.0247","change_end":"0.7116%","change_type":"up","selling_price":"3.5011","redemption_price":"3.4906","nav_total":"1,798,220,528.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"3.4711","change_start":"+0.1157","change_end":"3.4482%","change_type":"up","selling_price":"3.4764","redemption_price":"3.4659","nav_total":"1,783,492,477.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"3.3554","change_start":"-0.0435","change_end":"1.2798%","change_type":"fall","selling_price":"3.3605","redemption_price":"3.3504","nav_total":"1,720,533,112.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"3.3989","change_start":"-0.0871","change_end":"2.4986%","change_type":"fall","selling_price":"3.4041","redemption_price":"3.3938","nav_total":"1,736,486,824.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"3.4860","change_start":"+0.2061","change_end":"6.2837%","change_type":"up","selling_price":"3.4913","redemption_price":"3.4808","nav_total":"1,769,318,818.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"3.2799","change_start":"-0.1030","change_end":"3.0447%","change_type":"fall","selling_price":"3.2849","redemption_price":"3.2750","nav_total":"1,662,461,431.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"3.3829","change_start":"-0.0502","change_end":"1.4622%","change_type":"fall","selling_price":"3.3881","redemption_price":"3.3778","nav_total":"1,711,211,643.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"3.4331","change_start":"-0.1083","change_end":"3.0581%","change_type":"fall","selling_price":"3.4383","redemption_price":"3.4280","nav_total":"1,730,255,359.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"3.5414","change_start":"+0.0729","change_end":"2.1018%","change_type":"up","selling_price":"3.5468","redemption_price":"3.5361","nav_total":"1,782,524,268.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"3.4685","change_start":"-0.2129","change_end":"5.7831%","change_type":"fall","selling_price":"3.4738","redemption_price":"3.4633","nav_total":"1,740,984,030.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"3.6814","change_start":"-0.1365","change_end":"3.5753%","change_type":"fall","selling_price":"3.6870","redemption_price":"3.6759","nav_total":"1,847,259,814.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"3.8179","change_start":"-0.1274","change_end":"3.2292%","change_type":"fall","selling_price":"3.8237","redemption_price":"3.8122","nav_total":"1,915,278,891.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"3.9453","change_start":"+0.1426","change_end":"3.7500%","change_type":"up","selling_price":"3.9513","redemption_price":"3.9394","nav_total":"1,975,388,800.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"3.8027","change_start":"-0.0435","change_end":"1.1310%","change_type":"fall","selling_price":"3.8085","redemption_price":"3.7970","nav_total":"1,903,514,098.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"3.8462","change_start":"-0.0605","change_end":"1.5486%","change_type":"fall","selling_price":"3.8521","redemption_price":"3.8404","nav_total":"1,917,899,558.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"3.9067","change_start":"+0.0513","change_end":"1.3306%","change_type":"up","selling_price":"3.9127","redemption_price":"3.9008","nav_total":"1,943,153,141.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"3.8554","change_start":"-0.0736","change_end":"1.8733%","change_type":"fall","selling_price":"3.8613","redemption_price":"3.8496","nav_total":"1,908,700,868.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"3.9290","change_start":"-0.0235","change_end":"0.5946%","change_type":"fall","selling_price":"3.9350","redemption_price":"3.9231","nav_total":"1,929,828,250.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"3.9525","change_start":"+0.1871","change_end":"4.9689%","change_type":"up","selling_price":"3.9585","redemption_price":"3.9466","nav_total":"1,885,212,560.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"3.7654","change_start":"-0.0462","change_end":"1.2121%","change_type":"fall","selling_price":"3.7711","redemption_price":"3.7598","nav_total":"1,793,002,121.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"3.8116","change_start":"+0.0573","change_end":"1.5262%","change_type":"up","selling_price":"3.8174","redemption_price":"3.8059","nav_total":"1,811,648,913.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"3.7543","change_start":"-0.0891","change_end":"2.3183%","change_type":"fall","selling_price":"3.7600","redemption_price":"3.7487","nav_total":"1,780,853,497.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"3.8434","change_start":"-0.0032","change_end":"0.0832%","change_type":"fall","selling_price":"3.8493","redemption_price":"3.8376","nav_total":"1,809,763,295.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"3.8466","change_start":"+0.0383","change_end":"1.0057%","change_type":"up","selling_price":"3.8525","redemption_price":"3.8408","nav_total":"1,803,242,570.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"3.8083","change_start":"-0.2337","change_end":"5.7818%","change_type":"fall","selling_price":"3.8141","redemption_price":"3.8026","nav_total":"1,779,189,168.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"4.0420","change_start":"+0.0849","change_end":"2.1455%","change_type":"up","selling_price":"4.0482","redemption_price":"4.0359","nav_total":"1,879,424,703.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"3.9571","change_start":"-0.2852","change_end":"6.7228%","change_type":"fall","selling_price":"3.9631","redemption_price":"3.9512","nav_total":"1,835,434,782.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"4.2423","change_start":"+0.0153","change_end":"0.3620%","change_type":"up","selling_price":"4.2488","redemption_price":"4.2359","nav_total":"1,948,740,741.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"4.2270","change_start":"+0.0241","change_end":"0.5734%","change_type":"up","selling_price":"4.2334","redemption_price":"4.2207","nav_total":"1,925,676,447.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"4.2029","change_start":"+0.0044","change_end":"0.1048%","change_type":"up","selling_price":"4.2093","redemption_price":"4.1966","nav_total":"1,901,372,333.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"4.1985","change_start":"+0.0885","change_end":"2.1533%","change_type":"up","selling_price":"4.2049","redemption_price":"4.1922","nav_total":"1,893,101,291.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"4.1100","change_start":"-0.3335","change_end":"7.5053%","change_type":"fall","selling_price":"4.1163","redemption_price":"4.1038","nav_total":"1,856,920,637.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"4.4435","change_start":"-0.0575","change_end":"1.2775%","change_type":"fall","selling_price":"4.4503","redemption_price":"4.4368","nav_total":"1,998,381,594.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"4.5010","change_start":"-0.0661","change_end":"1.4473%","change_type":"fall","selling_price":"4.5079","redemption_price":"4.4942","nav_total":"2,019,475,812.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"4.5671","change_start":"-0.0319","change_end":"0.6936%","change_type":"fall","selling_price":"4.5741","redemption_price":"4.5602","nav_total":"2,046,461,244.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"4.5990","change_start":"-0.0361","change_end":"0.7788%","change_type":"fall","selling_price":"4.6060","redemption_price":"4.5921","nav_total":"2,058,446,162.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"4.6351","change_start":"-0.0204","change_end":"0.4382%","change_type":"fall","selling_price":"4.6422","redemption_price":"4.6281","nav_total":"2,075,209,655.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"4.6555","change_start":"-0.0381","change_end":"0.8117%","change_type":"fall","selling_price":"4.6626","redemption_price":"4.6485","nav_total":"2,109,705,868.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"4.6936","change_start":"-0.1217","change_end":"2.5274%","change_type":"fall","selling_price":"4.7007","redemption_price":"4.6866","nav_total":"2,123,537,371.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"4.8153","change_start":"-0.0713","change_end":"1.4591%","change_type":"fall","selling_price":"4.8226","redemption_price":"4.8081","nav_total":"2,172,586,319.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"4.8866","change_start":"-0.0373","change_end":"0.7575%","change_type":"fall","selling_price":"4.8940","redemption_price":"4.8793","nav_total":"2,202,493,168.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"4.9239","change_start":"-0.0652","change_end":"1.3068%","change_type":"fall","selling_price":"4.9314","redemption_price":"4.9165","nav_total":"2,212,199,913.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"4.9891","change_start":"+0.0470","change_end":"0.9510%","change_type":"up","selling_price":"4.9967","redemption_price":"4.9816","nav_total":"2,242,735,571.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"4.9421","change_start":"+0.0458","change_end":"0.9354%","change_type":"up","selling_price":"4.9496","redemption_price":"4.9347","nav_total":"2,220,241,882.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"4.8963","change_start":"-0.2264","change_end":"4.4195%","change_type":"fall","selling_price":"4.9037","redemption_price":"4.8890","nav_total":"2,191,458,989.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"5.1227","change_start":"+0.0114","change_end":"0.2230%","change_type":"up","selling_price":"5.1305","redemption_price":"5.1150","nav_total":"2,291,921,305.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"5.1113","change_start":"+0.0573","change_end":"1.1338%","change_type":"up","selling_price":"5.1191","redemption_price":"5.1036","nav_total":"2,283,087,458.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"5.0540","change_start":"-0.0921","change_end":"1.7897%","change_type":"fall","selling_price":"5.0617","redemption_price":"5.0464","nav_total":"2,253,137,021.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"5.1461","change_start":"-0.1058","change_end":"2.0145%","change_type":"fall","selling_price":"5.1539","redemption_price":"5.1384","nav_total":"2,289,929,969.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"5.2519","change_start":"+0.0332","change_end":"0.6362%","change_type":"up","selling_price":"5.2599","redemption_price":"5.2440","nav_total":"2,324,458,695.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"5.2187","change_start":"+0.0537","change_end":"1.0397%","change_type":"up","selling_price":"5.2266","redemption_price":"5.2109","nav_total":"2,294,154,876.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"5.1650","change_start":"-0.1495","change_end":"2.8131%","change_type":"fall","selling_price":"5.1728","redemption_price":"5.1573","nav_total":"2,292,155,831.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"5.3145","change_start":"-0.1348","change_end":"2.4737%","change_type":"fall","selling_price":"5.3226","redemption_price":"5.3065","nav_total":"2,356,348,369.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"5.4493","change_start":"+0.0332","change_end":"0.6130%","change_type":"up","selling_price":"5.4576","redemption_price":"5.4411","nav_total":"2,404,066,176.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"5.4161","change_start":"-0.0093","change_end":"0.1714%","change_type":"fall","selling_price":"5.4243","redemption_price":"5.4080","nav_total":"2,404,192,235.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"5.4254","change_start":"-0.1005","change_end":"1.8187%","change_type":"fall","selling_price":"5.4336","redemption_price":"5.4173","nav_total":"2,391,329,863.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"5.5259","change_start":"+0.0723","change_end":"1.3257%","change_type":"up","selling_price":"5.5343","redemption_price":"5.5176","nav_total":"2,433,460,941.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"5.4536","change_start":"-0.0252","change_end":"0.4600%","change_type":"fall","selling_price":"5.4619","redemption_price":"5.4454","nav_total":"2,414,744,893.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"5.4788","change_start":"+0.1566","change_end":"2.9424%","change_type":"up","selling_price":"5.4871","redemption_price":"5.4706","nav_total":"2,442,431,682.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"5.3222","change_start":"+0.0752","change_end":"1.4332%","change_type":"up","selling_price":"5.3303","redemption_price":"5.3142","nav_total":"2,364,951,713.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"5.2470","change_start":"+0.0454","change_end":"0.8728%","change_type":"up","selling_price":"5.2550","redemption_price":"5.2391","nav_total":"2,325,108,319.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"5.2016","change_start":"-0.0419","change_end":"0.7991%","change_type":"fall","selling_price":"5.2095","redemption_price":"5.1938","nav_total":"2,326,964,883.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"5.2435","change_start":"+0.0187","change_end":"0.3579%","change_type":"up","selling_price":"5.2515","redemption_price":"5.2356","nav_total":"2,346,808,813.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"5.2248","change_start":"+0.1218","change_end":"2.3868%","change_type":"up","selling_price":"5.2327","redemption_price":"5.2170","nav_total":"2,333,067,551.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"5.1030","change_start":"+0.0152","change_end":"0.2988%","change_type":"up","selling_price":"5.1108","redemption_price":"5.0953","nav_total":"2,281,646,366.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"5.0878","change_start":"-0.0319","change_end":"0.6231%","change_type":"fall","selling_price":"5.0955","redemption_price":"5.0802","nav_total":"2,298,958,437.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"5.1197","change_start":"+0.0530","change_end":"1.0460%","change_type":"up","selling_price":"5.1275","redemption_price":"5.1120","nav_total":"2,335,532,220.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"5.0667","change_start":"+0.0640","change_end":"1.2793%","change_type":"up","selling_price":"5.0744","redemption_price":"5.0591","nav_total":"2,311,893,908.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"5.0027","change_start":"-0.0001","change_end":"0.0020%","change_type":"fall","selling_price":"5.0103","redemption_price":"4.9952","nav_total":"2,277,754,107.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"5.0028","change_start":"-0.0005","change_end":"0.0100%","change_type":"fall","selling_price":"5.0104","redemption_price":"4.9953","nav_total":"2,267,035,860.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"5.0033","change_start":"-0.0801","change_end":"1.5757%","change_type":"fall","selling_price":"5.0109","redemption_price":"4.9958","nav_total":"2,273,781,424.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"5.0834","change_start":"+0.0575","change_end":"1.1441%","change_type":"up","selling_price":"5.0911","redemption_price":"5.0758","nav_total":"2,298,845,251.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"5.0259","change_start":"+0.1156","change_end":"2.3542%","change_type":"up","selling_price":"5.0335","redemption_price":"5.0184","nav_total":"2,271,784,660.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"4.9103","change_start":"-0.0081","change_end":"0.1647%","change_type":"fall","selling_price":"4.9178","redemption_price":"4.9029","nav_total":"2,218,223,383.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"4.9184","change_start":"+0.0150","change_end":"0.3059%","change_type":"up","selling_price":"4.9259","redemption_price":"4.9110","nav_total":"2,214,869,601.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"4.9034","change_start":"-0.0586","change_end":"1.1810%","change_type":"fall","selling_price":"4.9109","redemption_price":"4.8960","nav_total":"2,208,974,785.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"4.9620","change_start":"-0.0309","change_end":"0.6189%","change_type":"fall","selling_price":"4.9695","redemption_price":"4.9546","nav_total":"2,256,345,830.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"4.9929","change_start":"-0.0205","change_end":"0.4089%","change_type":"fall","selling_price":"5.0005","redemption_price":"4.9854","nav_total":"2,281,572,166.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"5.0134","change_start":"-0.0145","change_end":"0.2884%","change_type":"fall","selling_price":"5.0210","redemption_price":"5.0059","nav_total":"2,311,105,376.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"5.0279","change_start":"+0.0192","change_end":"0.3833%","change_type":"up","selling_price":"5.0355","redemption_price":"5.0204","nav_total":"2,348,550,934.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"5.0087","change_start":"+0.0747","change_end":"1.5140%","change_type":"up","selling_price":"5.0163","redemption_price":"5.0012","nav_total":"2,343,679,232.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"4.9340","change_start":"-0.0199","change_end":"0.4017%","change_type":"fall","selling_price":"4.9415","redemption_price":"4.9266","nav_total":"2,326,708,598.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"4.9539","change_start":"+0.0322","change_end":"0.6542%","change_type":"up","selling_price":"4.9614","redemption_price":"4.9465","nav_total":"2,352,437,984.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"4.9217","change_start":"+0.0349","change_end":"0.7142%","change_type":"up","selling_price":"4.9292","redemption_price":"4.9143","nav_total":"2,343,654,016.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"4.8868","change_start":"+0.0043","change_end":"0.0881%","change_type":"up","selling_price":"4.8942","redemption_price":"4.8795","nav_total":"2,326,752,477.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"4.8825","change_start":"+0.1547","change_end":"3.2721%","change_type":"up","selling_price":"4.8899","redemption_price":"4.8752","nav_total":"2,326,270,054.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"4.7278","change_start":"+0.0140","change_end":"0.2970%","change_type":"up","selling_price":"4.7350","redemption_price":"4.7207","nav_total":"2,246,793,926.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"4.7138","change_start":"+0.0105","change_end":"0.2232%","change_type":"up","selling_price":"4.7210","redemption_price":"4.7067","nav_total":"2,237,881,456.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"4.7033","change_start":"+0.0151","change_end":"0.3221%","change_type":"up","selling_price":"4.7105","redemption_price":"4.6962","nav_total":"2,226,800,190.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"4.6882","change_start":"+0.0356","change_end":"0.7652%","change_type":"up","selling_price":"4.6953","redemption_price":"4.6812","nav_total":"2,214,598,507.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"4.6526","change_start":"-0.1394","change_end":"2.9090%","change_type":"fall","selling_price":"4.6597","redemption_price":"4.6456","nav_total":"2,200,378,048.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"4.7920","change_start":"-0.0242","change_end":"0.5025%","change_type":"fall","selling_price":"4.7993","redemption_price":"4.7848","nav_total":"2,271,135,354.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"4.8162","change_start":"+0.0683","change_end":"1.4385%","change_type":"up","selling_price":"4.8235","redemption_price":"4.8090","nav_total":"2,279,381,235.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"4.7479","change_start":"-0.0084","change_end":"0.1766%","change_type":"fall","selling_price":"4.7551","redemption_price":"4.7408","nav_total":"2,227,028,949.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"4.7563","change_start":"-0.1408","change_end":"2.8752%","change_type":"fall","selling_price":"4.7635","redemption_price":"4.7492","nav_total":"2,227,930,691.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"4.8971","change_start":"+0.0406","change_end":"0.8360%","change_type":"up","selling_price":"4.9045","redemption_price":"4.8898","nav_total":"2,291,252,280.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"4.8565","change_start":"+0.0226","change_end":"0.4675%","change_type":"up","selling_price":"4.8639","redemption_price":"4.8492","nav_total":"2,275,444,375.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"4.8339","change_start":"-0.0070","change_end":"0.1446%","change_type":"fall","selling_price":"4.8413","redemption_price":"4.8266","nav_total":"2,267,481,216.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"4.8409","change_start":"+0.0717","change_end":"1.5034%","change_type":"up","selling_price":"4.8483","redemption_price":"4.8336","nav_total":"2,265,084,263.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"4.7692","change_start":"-0.0895","change_end":"1.8421%","change_type":"fall","selling_price":"4.7765","redemption_price":"4.7620","nav_total":"2,233,397,081.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"4.8587","change_start":"-0.0574","change_end":"1.1676%","change_type":"fall","selling_price":"4.8661","redemption_price":"4.8514","nav_total":"2,277,567,276.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"4.9161","change_start":"+0.0267","change_end":"0.5461%","change_type":"up","selling_price":"4.9236","redemption_price":"4.9087","nav_total":"2,305,042,070.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"4.8894","change_start":"+0.0652","change_end":"1.3515%","change_type":"up","selling_price":"4.8968","redemption_price":"4.8821","nav_total":"2,293,530,736.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"4.8242","change_start":"+0.0211","change_end":"0.4393%","change_type":"up","selling_price":"4.8315","redemption_price":"4.8170","nav_total":"2,260,858,122.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"4.8031","change_start":"+0.0396","change_end":"0.8313%","change_type":"up","selling_price":"4.8104","redemption_price":"4.7959","nav_total":"2,249,979,232.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"4.7635","change_start":"+0.0291","change_end":"0.6147%","change_type":"up","selling_price":"4.7707","redemption_price":"4.7564","nav_total":"2,216,659,720.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"4.7344","change_start":"-0.0081","change_end":"0.1708%","change_type":"fall","selling_price":"4.7416","redemption_price":"4.7273","nav_total":"2,200,651,673.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"4.7425","change_start":"+0.0451","change_end":"0.9601%","change_type":"up","selling_price":"4.7497","redemption_price":"4.7354","nav_total":"2,201,481,463.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"4.6974","change_start":"+0.0238","change_end":"0.5092%","change_type":"up","selling_price":"4.7045","redemption_price":"4.6904","nav_total":"2,178,918,772.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"4.6736","change_start":"-0.1885","change_end":"3.8769%","change_type":"fall","selling_price":"4.6807","redemption_price":"4.6666","nav_total":"2,168,109,101.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"4.8621","change_start":"+0.0322","change_end":"0.6667%","change_type":"up","selling_price":"4.8695","redemption_price":"4.8548","nav_total":"2,254,767,322.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"4.8299","change_start":"+0.0821","change_end":"1.7292%","change_type":"up","selling_price":"4.8372","redemption_price":"4.8227","nav_total":"2,229,355,814.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"4.7478","change_start":"-0.2409","change_end":"4.8289%","change_type":"fall","selling_price":"4.7550","redemption_price":"4.7407","nav_total":"2,192,557,433.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"4.9887","change_start":"+0.0163","change_end":"0.3278%","change_type":"up","selling_price":"4.9963","redemption_price":"4.9812","nav_total":"2,313,808,472.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"4.9724","change_start":"+0.0466","change_end":"0.9460%","change_type":"up","selling_price":"4.9800","redemption_price":"4.9649","nav_total":"2,317,058,984.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"4.9258","change_start":"+0.0240","change_end":"0.4896%","change_type":"up","selling_price":"4.9333","redemption_price":"4.9184","nav_total":"2,295,278,237.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"4.9018","change_start":"+0.0845","change_end":"1.7541%","change_type":"up","selling_price":"4.9093","redemption_price":"4.8944","nav_total":"2,292,570,148.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"4.8173","change_start":"-0.0353","change_end":"0.7274%","change_type":"fall","selling_price":"4.8246","redemption_price":"4.8101","nav_total":"2,285,677,018.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"4.8526","change_start":"-0.1152","change_end":"2.3189%","change_type":"fall","selling_price":"4.8600","redemption_price":"4.8453","nav_total":"2,318,021,287.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"4.9678","change_start":"+0.0502","change_end":"1.0208%","change_type":"up","selling_price":"4.9754","redemption_price":"4.9603","nav_total":"2,395,808,809.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"4.9176","change_start":"+0.0127","change_end":"0.2589%","change_type":"up","selling_price":"4.9251","redemption_price":"4.9102","nav_total":"2,396,659,749.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"4.9049","change_start":"+0.0656","change_end":"1.3556%","change_type":"up","selling_price":"4.9124","redemption_price":"4.8975","nav_total":"2,388,294,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"4.8393","change_start":"+0.0887","change_end":"1.8671%","change_type":"up","selling_price":"4.8467","redemption_price":"4.8320","nav_total":"2,369,153,984.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"4.7506","change_start":"-0.0202","change_end":"0.4234%","change_type":"fall","selling_price":"4.7578","redemption_price":"4.7435","nav_total":"2,325,447,648.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"4.7708","change_start":"+0.1737","change_end":"3.7785%","change_type":"up","selling_price":"4.7781","redemption_price":"4.7636","nav_total":"2,333,858,753.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"4.5971","change_start":"-0.0390","change_end":"0.8412%","change_type":"fall","selling_price":"4.6041","redemption_price":"4.5902","nav_total":"2,249,848,691.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"4.6361","change_start":"+0.0159","change_end":"0.3441%","change_type":"up","selling_price":"4.6432","redemption_price":"4.6291","nav_total":"2,269,161,859.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"4.6202","change_start":"-0.0368","change_end":"0.7902%","change_type":"fall","selling_price":"4.6272","redemption_price":"4.6133","nav_total":"2,260,769,705.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"4.6570","change_start":"+0.0802","change_end":"1.7523%","change_type":"up","selling_price":"4.6641","redemption_price":"4.6500","nav_total":"2,276,108,254.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"4.5768","change_start":"-0.1623","change_end":"3.4247%","change_type":"fall","selling_price":"4.5838","redemption_price":"4.5699","nav_total":"2,236,658,934.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"4.7391","change_start":"-0.0311","change_end":"0.6520%","change_type":"fall","selling_price":"4.7463","redemption_price":"4.7320","nav_total":"2,318,373,773.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"4.7702","change_start":"+0.0357","change_end":"0.7540%","change_type":"up","selling_price":"4.7775","redemption_price":"4.7630","nav_total":"2,328,977,255.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"4.7345","change_start":"+0.0200","change_end":"0.4242%","change_type":"up","selling_price":"4.7417","redemption_price":"4.7274","nav_total":"2,312,378,535.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"4.7145","change_start":"+0.0189","change_end":"0.4025%","change_type":"up","selling_price":"4.7217","redemption_price":"4.7074","nav_total":"2,300,616,689.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"4.6956","change_start":"-0.0146","change_end":"0.3100%","change_type":"fall","selling_price":"4.7027","redemption_price":"4.6886","nav_total":"2,288,865,776.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"4.7102","change_start":"+0.0427","change_end":"0.9148%","change_type":"up","selling_price":"4.7174","redemption_price":"4.7031","nav_total":"2,299,019,760.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"4.6675","change_start":"+0.0071","change_end":"0.1523%","change_type":"up","selling_price":"4.6746","redemption_price":"4.6605","nav_total":"2,274,579,829.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"4.6604","change_start":"-0.0001","change_end":"0.0021%","change_type":"fall","selling_price":"4.6675","redemption_price":"4.6534","nav_total":"2,274,987,024.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"4.6605","change_start":"-0.0240","change_end":"0.5123%","change_type":"fall","selling_price":"4.6676","redemption_price":"4.6535","nav_total":"2,274,619,460.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"4.6845","change_start":"-0.0590","change_end":"1.2438%","change_type":"fall","selling_price":"4.6916","redemption_price":"4.6775","nav_total":"2,284,993,117.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"4.7435","change_start":"-0.0597","change_end":"1.2429%","change_type":"fall","selling_price":"4.7507","redemption_price":"4.7364","nav_total":"2,307,674,327.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"4.8032","change_start":"+0.0152","change_end":"0.3175%","change_type":"up","selling_price":"4.8105","redemption_price":"4.7960","nav_total":"2,347,079,457.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"4.7880","change_start":"-0.1655","change_end":"3.3411%","change_type":"fall","selling_price":"4.7953","redemption_price":"4.7808","nav_total":"2,355,602,123.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"4.9535","change_start":"-0.0631","change_end":"1.2578%","change_type":"fall","selling_price":"4.9610","redemption_price":"4.9461","nav_total":"2,429,029,737.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"5.0166","change_start":"-0.0124","change_end":"0.2466%","change_type":"fall","selling_price":"5.0242","redemption_price":"5.0091","nav_total":"2,465,234,203.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"5.0290","change_start":"-0.0005","change_end":"0.0099%","change_type":"fall","selling_price":"5.0366","redemption_price":"5.0215","nav_total":"2,458,611,286.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"5.0295","change_start":"+0.0592","change_end":"1.1911%","change_type":"up","selling_price":"5.0371","redemption_price":"5.0220","nav_total":"2,478,309,927.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"4.9703","change_start":"-0.0272","change_end":"0.5443%","change_type":"fall","selling_price":"4.9779","redemption_price":"4.9628","nav_total":"2,447,939,555.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"4.9975","change_start":"-0.0010","change_end":"0.0200%","change_type":"fall","selling_price":"5.0051","redemption_price":"4.9900","nav_total":"2,461,690,491.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"4.9985","change_start":"+0.0248","change_end":"0.4986%","change_type":"up","selling_price":"5.0061","redemption_price":"4.9910","nav_total":"2,470,016,730.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"4.9737","change_start":"+0.0042","change_end":"0.0845%","change_type":"up","selling_price":"4.9813","redemption_price":"4.9662","nav_total":"2,465,357,581.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"4.9695","change_start":"+0.0376","change_end":"0.7624%","change_type":"up","selling_price":"4.9771","redemption_price":"4.9620","nav_total":"2,464,067,457.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"4.9319","change_start":"-0.0334","change_end":"0.6727%","change_type":"fall","selling_price":"4.9394","redemption_price":"4.9245","nav_total":"2,455,646,916.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"4.9653","change_start":"+0.0513","change_end":"1.0440%","change_type":"up","selling_price":"4.9728","redemption_price":"4.9579","nav_total":"2,476,896,789.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"4.9140","change_start":"+0.0927","change_end":"1.9227%","change_type":"up","selling_price":"4.9215","redemption_price":"4.9066","nav_total":"2,457,366,541.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"4.8213","change_start":"-0.0147","change_end":"0.3040%","change_type":"fall","selling_price":"4.8286","redemption_price":"4.8141","nav_total":"2,422,698,332.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"4.8360","change_start":"+0.0362","change_end":"0.7542%","change_type":"up","selling_price":"4.8434","redemption_price":"4.8287","nav_total":"2,444,525,706.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"4.7998","change_start":"+0.0927","change_end":"1.9694%","change_type":"up","selling_price":"4.8071","redemption_price":"4.7926","nav_total":"2,425,354,343.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"4.7071","change_start":"+0.0462","change_end":"0.9912%","change_type":"up","selling_price":"4.7143","redemption_price":"4.7000","nav_total":"2,379,419,043.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"4.6609","change_start":"-0.0455","change_end":"0.9668%","change_type":"fall","selling_price":"4.6680","redemption_price":"4.6539","nav_total":"2,352,188,834.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"4.7064","change_start":"+0.0295","change_end":"0.6308%","change_type":"up","selling_price":"4.7136","redemption_price":"4.6993","nav_total":"2,376,142,996.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"4.6769","change_start":"-0.0196","change_end":"0.4173%","change_type":"fall","selling_price":"4.6840","redemption_price":"4.6699","nav_total":"2,363,766,230.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"4.6965","change_start":"+0.0274","change_end":"0.5868%","change_type":"up","selling_price":"4.7036","redemption_price":"4.6895","nav_total":"2,377,153,096.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"4.6691","change_start":"+0.0228","change_end":"0.4907%","change_type":"up","selling_price":"4.6762","redemption_price":"4.6621","nav_total":"2,364,404,979.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"4.6463","change_start":"-0.0653","change_end":"1.3859%","change_type":"fall","selling_price":"4.6534","redemption_price":"4.6393","nav_total":"2,366,149,070.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"4.7116","change_start":"+0.0472","change_end":"1.0119%","change_type":"up","selling_price":"4.7188","redemption_price":"4.7045","nav_total":"2,405,119,644.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"4.6644","change_start":"+0.0120","change_end":"0.2579%","change_type":"up","selling_price":"4.6715","redemption_price":"4.6574","nav_total":"2,384,501,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"4.6524","change_start":"-0.0041","change_end":"0.0880%","change_type":"fall","selling_price":"4.6595","redemption_price":"4.6454","nav_total":"2,369,451,237.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"4.6565","change_start":"+0.0954","change_end":"2.0916%","change_type":"up","selling_price":"4.6636","redemption_price":"4.6495","nav_total":"2,383,646,853.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"4.5611","change_start":"-0.0049","change_end":"0.1073%","change_type":"fall","selling_price":"4.5680","redemption_price":"4.5543","nav_total":"2,341,676,182.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"4.5660","change_start":"+0.0030","change_end":"0.0657%","change_type":"up","selling_price":"4.5729","redemption_price":"4.5592","nav_total":"2,397,102,774.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"4.5630","change_start":"+0.0587","change_end":"1.3032%","change_type":"up","selling_price":"4.5699","redemption_price":"4.5562","nav_total":"2,595,914,874.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"4.5043","change_start":"+0.0826","change_end":"1.8681%","change_type":"up","selling_price":"4.5112","redemption_price":"4.4975","nav_total":"2,561,956,727.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"4.4217","change_start":"-0.0196","change_end":"0.4413%","change_type":"fall","selling_price":"4.4284","redemption_price":"4.4151","nav_total":"2,502,621,786.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"4.4413","change_start":"+0.0303","change_end":"0.6869%","change_type":"up","selling_price":"4.4481","redemption_price":"4.4346","nav_total":"2,515,471,488.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"4.4110","change_start":"+0.0118","change_end":"0.2682%","change_type":"up","selling_price":"4.4177","redemption_price":"4.4044","nav_total":"2,499,012,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"4.3992","change_start":"+0.0341","change_end":"0.7812%","change_type":"up","selling_price":"4.4059","redemption_price":"4.3926","nav_total":"2,480,513,038.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"4.3651","change_start":"-0.1001","change_end":"2.2418%","change_type":"fall","selling_price":"4.3717","redemption_price":"4.3586","nav_total":"2,473,124,155.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"4.4652","change_start":"+0.0092","change_end":"0.2065%","change_type":"up","selling_price":"4.4720","redemption_price":"4.4585","nav_total":"2,530,694,992.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"4.4560","change_start":"+0.0011","change_end":"0.0247%","change_type":"up","selling_price":"4.4628","redemption_price":"4.4493","nav_total":"2,529,939,505.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"4.4549","change_start":"-0.0226","change_end":"0.5047%","change_type":"fall","selling_price":"4.4617","redemption_price":"4.4482","nav_total":"2,546,021,126.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"4.4775","change_start":"-0.0162","change_end":"0.3605%","change_type":"fall","selling_price":"4.4843","redemption_price":"4.4708","nav_total":"2,568,566,616.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"4.4937","change_start":"+0.0885","change_end":"2.0090%","change_type":"up","selling_price":"4.5005","redemption_price":"4.4870","nav_total":"2,590,598,820.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"4.4052","change_start":"-0.0661","change_end":"1.4783%","change_type":"fall","selling_price":"4.4119","redemption_price":"4.3986","nav_total":"2,604,497,940.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"4.4713","change_start":"+0.1107","change_end":"2.5386%","change_type":"up","selling_price":"4.4781","redemption_price":"4.4646","nav_total":"2,649,298,889.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"4.3606","change_start":"+0.0607","change_end":"1.4117%","change_type":"up","selling_price":"4.3672","redemption_price":"4.3541","nav_total":"2,592,965,271.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"4.2999","change_start":"-0.0237","change_end":"0.5482%","change_type":"fall","selling_price":"4.3065","redemption_price":"4.2935","nav_total":"2,562,046,854.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"4.3236","change_start":"+0.0504","change_end":"1.1794%","change_type":"up","selling_price":"4.3302","redemption_price":"4.3171","nav_total":"2,598,021,234.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"4.2732","change_start":"+0.0110","change_end":"0.2581%","change_type":"up","selling_price":"4.2797","redemption_price":"4.2668","nav_total":"2,568,704,245.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"4.2622","change_start":"+0.0033","change_end":"0.0775%","change_type":"up","selling_price":"4.2687","redemption_price":"4.2558","nav_total":"2,562,626,937.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"4.2589","change_start":"-0.0155","change_end":"0.3626%","change_type":"fall","selling_price":"4.2654","redemption_price":"4.2525","nav_total":"2,561,843,658.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"4.2744","change_start":"-0.0077","change_end":"0.1798%","change_type":"fall","selling_price":"4.2809","redemption_price":"4.2680","nav_total":"2,573,639,531.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"4.2821","change_start":"+0.0798","change_end":"1.8990%","change_type":"up","selling_price":"4.2886","redemption_price":"4.2757","nav_total":"2,557,363,502.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"4.2023","change_start":"-0.0193","change_end":"0.4572%","change_type":"fall","selling_price":"4.2087","redemption_price":"4.1960","nav_total":"2,509,176,259.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"4.2216","change_start":"-0.0570","change_end":"1.3322%","change_type":"fall","selling_price":"4.2280","redemption_price":"4.2153","nav_total":"2,520,381,987.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"4.2786","change_start":"+0.0035","change_end":"0.0819%","change_type":"up","selling_price":"4.2851","redemption_price":"4.2722","nav_total":"2,562,302,858.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"4.2751","change_start":"+0.0444","change_end":"1.0495%","change_type":"up","selling_price":"4.2816","redemption_price":"4.2687","nav_total":"2,556,076,396.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"4.2307","change_start":"+0.0176","change_end":"0.4177%","change_type":"up","selling_price":"4.2371","redemption_price":"4.2244","nav_total":"2,526,808,841.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"4.2131","change_start":"-0.1122","change_end":"2.5940%","change_type":"fall","selling_price":"4.2195","redemption_price":"4.2068","nav_total":"2,520,475,947.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"4.3253","change_start":"-0.0500","change_end":"1.1428%","change_type":"fall","selling_price":"4.3319","redemption_price":"4.3188","nav_total":"2,596,273,205.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"4.3753","change_start":"+0.0329","change_end":"0.7576%","change_type":"up","selling_price":"4.3820","redemption_price":"4.3687","nav_total":"2,634,765,290.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"4.3424","change_start":"+0.0670","change_end":"1.5671%","change_type":"up","selling_price":"4.3490","redemption_price":"4.3359","nav_total":"2,619,995,025.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"4.2754","change_start":"+0.0545","change_end":"1.2912%","change_type":"up","selling_price":"4.2819","redemption_price":"4.2690","nav_total":"2,584,064,627.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"4.2209","change_start":"-0.0070","change_end":"0.1656%","change_type":"fall","selling_price":"4.2273","redemption_price":"4.2146","nav_total":"2,593,235,294.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"4.2279","change_start":"+0.0418","change_end":"0.9985%","change_type":"up","selling_price":"4.2343","redemption_price":"4.2216","nav_total":"2,597,695,306.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"4.1861","change_start":"+0.0261","change_end":"0.6274%","change_type":"up","selling_price":"4.1925","redemption_price":"4.1798","nav_total":"2,585,896,586.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"4.1600","change_start":"+0.0066","change_end":"0.1589%","change_type":"up","selling_price":"4.1663","redemption_price":"4.1538","nav_total":"2,567,601,540.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"4.1534","change_start":"+0.0663","change_end":"1.6222%","change_type":"up","selling_price":"4.1597","redemption_price":"4.1472","nav_total":"2,559,681,230.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"4.0871","change_start":"+0.0146","change_end":"0.3585%","change_type":"up","selling_price":"4.0933","redemption_price":"4.0810","nav_total":"2,511,063,314.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"4.0725","change_start":"+0.0153","change_end":"0.3771%","change_type":"up","selling_price":"4.0787","redemption_price":"4.0664","nav_total":"2,475,023,104.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"4.0572","change_start":"-0.0801","change_end":"1.9360%","change_type":"fall","selling_price":"4.0634","redemption_price":"4.0511","nav_total":"2,511,698,463.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"4.1373","change_start":"-0.0801","change_end":"1.8993%","change_type":"fall","selling_price":"4.1436","redemption_price":"4.1311","nav_total":"2,567,447,267.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"4.2174","change_start":"-0.0863","change_end":"2.0053%","change_type":"fall","selling_price":"4.2238","redemption_price":"4.2111","nav_total":"2,612,306,091.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"4.3037","change_start":"-0.0261","change_end":"0.6028%","change_type":"fall","selling_price":"4.3103","redemption_price":"4.2972","nav_total":"2,686,060,800.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"4.3298","change_start":"-0.0780","change_end":"1.7696%","change_type":"fall","selling_price":"4.3364","redemption_price":"4.3233","nav_total":"2,704,343,948.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"4.4078","change_start":"-0.0588","change_end":"1.3164%","change_type":"fall","selling_price":"4.4145","redemption_price":"4.4012","nav_total":"2,764,313,238.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"4.4666","change_start":"+0.0733","change_end":"1.6684%","change_type":"up","selling_price":"4.4734","redemption_price":"4.4599","nav_total":"2,804,395,476.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"4.3933","change_start":"+0.0332","change_end":"0.7615%","change_type":"up","selling_price":"4.4000","redemption_price":"4.3867","nav_total":"2,768,929,854.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"4.3601","change_start":"-0.0710","change_end":"1.6023%","change_type":"fall","selling_price":"4.3667","redemption_price":"4.3536","nav_total":"2,748,288,975.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"4.4311","change_start":"-0.0375","change_end":"0.8392%","change_type":"fall","selling_price":"4.4378","redemption_price":"4.4245","nav_total":"2,793,426,071.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"4.4686","change_start":"+0.0554","change_end":"1.2553%","change_type":"up","selling_price":"4.4754","redemption_price":"4.4619","nav_total":"2,852,670,157.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"4.4132","change_start":"-0.0515","change_end":"1.1535%","change_type":"fall","selling_price":"4.4199","redemption_price":"4.4066","nav_total":"2,846,571,265.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"4.4647","change_start":"+0.0816","change_end":"1.8617%","change_type":"up","selling_price":"4.4715","redemption_price":"4.4580","nav_total":"2,885,331,645.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"4.3831","change_start":"+0.0562","change_end":"1.2989%","change_type":"up","selling_price":"4.3898","redemption_price":"4.3765","nav_total":"2,841,605,775.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"4.3269","change_start":"+0.0187","change_end":"0.4341%","change_type":"up","selling_price":"4.3335","redemption_price":"4.3204","nav_total":"2,807,139,780.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"4.3082","change_start":"-0.0116","change_end":"0.2685%","change_type":"fall","selling_price":"4.3148","redemption_price":"4.3017","nav_total":"2,800,341,291.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"4.3198","change_start":"-0.0075","change_end":"0.1733%","change_type":"fall","selling_price":"4.3264","redemption_price":"4.3133","nav_total":"2,813,486,193.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"4.3273","change_start":"-0.0003","change_end":"0.0069%","change_type":"fall","selling_price":"4.3339","redemption_price":"4.3208","nav_total":"2,820,699,129.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"4.3276","change_start":"-0.0356","change_end":"0.8159%","change_type":"fall","selling_price":"4.3342","redemption_price":"4.3211","nav_total":"2,793,983,341.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"4.3632","change_start":"+0.0557","change_end":"1.2931%","change_type":"up","selling_price":"4.3698","redemption_price":"4.3567","nav_total":"2,810,100,859.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"4.3075","change_start":"+0.0063","change_end":"0.1465%","change_type":"up","selling_price":"4.3141","redemption_price":"4.3010","nav_total":"2,771,904,372.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"4.3012","change_start":"+0.0262","change_end":"0.6129%","change_type":"up","selling_price":"4.3078","redemption_price":"4.2947","nav_total":"2,778,553,822.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"4.2750","change_start":"+0.0687","change_end":"1.6333%","change_type":"up","selling_price":"4.2815","redemption_price":"4.2686","nav_total":"2,774,753,298.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"4.2063","change_start":"+0.0211","change_end":"0.5042%","change_type":"up","selling_price":"4.2127","redemption_price":"4.2000","nav_total":"2,733,085,756.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"4.1852","change_start":"-0.0196","change_end":"0.4661%","change_type":"fall","selling_price":"4.1916","redemption_price":"4.1789","nav_total":"2,741,398,590.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"4.2048","change_start":"+0.0063","change_end":"0.1501%","change_type":"up","selling_price":"4.2112","redemption_price":"4.1985","nav_total":"2,756,528,257.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"4.1985","change_start":"+0.0980","change_end":"2.3900%","change_type":"up","selling_price":"4.2049","redemption_price":"4.1922","nav_total":"2,754,746,042.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"4.1005","change_start":"+0.0076","change_end":"0.1857%","change_type":"up","selling_price":"4.1068","redemption_price":"4.0943","nav_total":"2,690,425,912.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"4.0929","change_start":"+0.0204","change_end":"0.5009%","change_type":"up","selling_price":"4.0991","redemption_price":"4.0868","nav_total":"2,694,991,577.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"4.0725","change_start":"-0.0114","change_end":"0.2791%","change_type":"fall","selling_price":"4.0787","redemption_price":"4.0664","nav_total":"2,690,980,961.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"4.0839","change_start":"+0.0899","change_end":"2.2509%","change_type":"up","selling_price":"4.0901","redemption_price":"4.0778","nav_total":"2,711,351,290.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"3.9940","change_start":"+0.0020","change_end":"0.0501%","change_type":"up","selling_price":"4.0001","redemption_price":"3.9880","nav_total":"2,681,359,121.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"3.9920","change_start":"+0.0105","change_end":"0.2637%","change_type":"up","selling_price":"3.9981","redemption_price":"3.9860","nav_total":"2,712,319,434.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"3.9815","change_start":"+0.0365","change_end":"0.9252%","change_type":"up","selling_price":"3.9876","redemption_price":"3.9755","nav_total":"2,707,510,459.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"3.9450","change_start":"+0.0353","change_end":"0.9029%","change_type":"up","selling_price":"3.9510","redemption_price":"3.9391","nav_total":"2,684,441,689.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"3.9097","change_start":"-0.0026","change_end":"0.0665%","change_type":"fall","selling_price":"3.9157","redemption_price":"3.9038","nav_total":"2,661,358,281.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"3.9123","change_start":"+0.0084","change_end":"0.2152%","change_type":"up","selling_price":"3.9183","redemption_price":"3.9064","nav_total":"2,664,206,753.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"3.9039","change_start":"+0.0345","change_end":"0.8916%","change_type":"up","selling_price":"3.9099","redemption_price":"3.8980","nav_total":"2,656,270,982.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"3.8694","change_start":"-0.0418","change_end":"1.0687%","change_type":"fall","selling_price":"3.8753","redemption_price":"3.8636","nav_total":"2,645,892,542.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"3.9112","change_start":"-0.0161","change_end":"0.4100%","change_type":"fall","selling_price":"3.9172","redemption_price":"3.9053","nav_total":"2,684,659,228.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"3.9273","change_start":"+0.0540","change_end":"1.3942%","change_type":"up","selling_price":"3.9333","redemption_price":"3.9214","nav_total":"2,695,520,156.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"3.8733","change_start":"+0.0378","change_end":"0.9855%","change_type":"up","selling_price":"3.8792","redemption_price":"3.8675","nav_total":"2,656,195,301.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"3.8355","change_start":"-0.0881","change_end":"2.2454%","change_type":"fall","selling_price":"3.8414","redemption_price":"3.8297","nav_total":"2,635,082,738.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"3.9236","change_start":"-0.0572","change_end":"1.4369%","change_type":"fall","selling_price":"3.9296","redemption_price":"3.9177","nav_total":"2,696,189,677.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"3.9808","change_start":"+0.0612","change_end":"1.5614%","change_type":"up","selling_price":"3.9869","redemption_price":"3.9748","nav_total":"2,738,776,004.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"3.9196","change_start":"-0.0047","change_end":"0.1198%","change_type":"fall","selling_price":"3.9256","redemption_price":"3.9137","nav_total":"2,702,825,473.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"3.9243","change_start":"-0.0304","change_end":"0.7687%","change_type":"fall","selling_price":"3.9303","redemption_price":"3.9184","nav_total":"2,735,344,591.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"3.9547","change_start":"-0.0042","change_end":"0.1061%","change_type":"fall","selling_price":"3.9607","redemption_price":"3.9488","nav_total":"2,766,105,922.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"3.9589","change_start":"-0.0428","change_end":"1.0695%","change_type":"fall","selling_price":"3.9649","redemption_price":"3.9530","nav_total":"2,782,794,255.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"4.0017","change_start":"+0.0494","change_end":"1.2499%","change_type":"up","selling_price":"4.0078","redemption_price":"3.9957","nav_total":"2,977,567,499.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"3.9523","change_start":"+0.0541","change_end":"1.3878%","change_type":"up","selling_price":"3.9583","redemption_price":"3.9464","nav_total":"2,946,805,588.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"3.8982","change_start":"+0.0307","change_end":"0.7938%","change_type":"up","selling_price":"3.9041","redemption_price":"3.8924","nav_total":"2,908,392,623.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"3.8675","change_start":"-0.0238","change_end":"0.6116%","change_type":"fall","selling_price":"3.8734","redemption_price":"3.8617","nav_total":"2,885,891,785.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"3.8913","change_start":"+0.0890","change_end":"2.3407%","change_type":"up","selling_price":"3.8972","redemption_price":"3.8855","nav_total":"2,905,435,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"3.8023","change_start":"-0.0157","change_end":"0.4112%","change_type":"fall","selling_price":"3.8081","redemption_price":"3.7966","nav_total":"2,814,224,681.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"3.8180","change_start":"-0.0040","change_end":"0.1047%","change_type":"fall","selling_price":"3.8238","redemption_price":"3.8123","nav_total":"2,837,807,663.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"3.8220","change_start":"-0.0870","change_end":"2.2256%","change_type":"fall","selling_price":"3.8278","redemption_price":"3.8163","nav_total":"2,848,187,691.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"3.9090","change_start":"-0.0161","change_end":"0.4102%","change_type":"fall","selling_price":"3.9150","redemption_price":"3.9031","nav_total":"2,921,410,053.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"3.9251","change_start":"-0.0106","change_end":"0.2693%","change_type":"fall","selling_price":"3.9311","redemption_price":"3.9192","nav_total":"2,938,717,167.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"3.9357","change_start":"+0.0157","change_end":"0.4005%","change_type":"up","selling_price":"3.9417","redemption_price":"3.9298","nav_total":"2,953,603,526.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"3.9200","change_start":"-0.0195","change_end":"0.4950%","change_type":"fall","selling_price":"3.9260","redemption_price":"3.9141","nav_total":"2,958,175,120.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"3.9395","change_start":"-0.0043","change_end":"0.1090%","change_type":"fall","selling_price":"3.9455","redemption_price":"3.9336","nav_total":"2,984,534,274.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"3.9438","change_start":"+0.1104","change_end":"2.8799%","change_type":"up","selling_price":"3.9498","redemption_price":"3.9379","nav_total":"2,991,302,468.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"3.8334","change_start":"+0.0587","change_end":"1.5551%","change_type":"up","selling_price":"3.8393","redemption_price":"3.8276","nav_total":"2,928,486,188.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"3.7747","change_start":"+0.0311","change_end":"0.8308%","change_type":"up","selling_price":"3.7805","redemption_price":"3.7690","nav_total":"2,887,385,387.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"3.7436","change_start":"-0.0083","change_end":"0.2212%","change_type":"fall","selling_price":"3.7493","redemption_price":"3.7380","nav_total":"2,872,108,762.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"3.7519","change_start":"+0.0193","change_end":"0.5171%","change_type":"up","selling_price":"3.7576","redemption_price":"3.7463","nav_total":"2,896,767,021.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"3.7326","change_start":"+0.0152","change_end":"0.4089%","change_type":"up","selling_price":"3.7383","redemption_price":"3.7270","nav_total":"2,906,050,711.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"3.7174","change_start":"+0.1019","change_end":"2.8184%","change_type":"up","selling_price":"3.7231","redemption_price":"3.7118","nav_total":"2,896,618,330.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"3.6155","change_start":"-0.0156","change_end":"0.4296%","change_type":"fall","selling_price":"3.6210","redemption_price":"3.6101","nav_total":"2,822,484,322.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"3.6311","change_start":"+0.0385","change_end":"1.0716%","change_type":"up","selling_price":"3.6366","redemption_price":"3.6257","nav_total":"2,838,772,369.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"3.5926","change_start":"+0.0195","change_end":"0.5457%","change_type":"up","selling_price":"3.5981","redemption_price":"3.5872","nav_total":"2,811,797,343.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"3.5731","change_start":"-0.0346","change_end":"0.9591%","change_type":"fall","selling_price":"3.5786","redemption_price":"3.5677","nav_total":"2,805,851,060.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"3.6077","change_start":"+0.0035","change_end":"0.0971%","change_type":"up","selling_price":"3.6132","redemption_price":"3.6023","nav_total":"2,851,030,572.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"3.6042","change_start":"-0.0078","change_end":"0.2159%","change_type":"fall","selling_price":"3.6097","redemption_price":"3.5988","nav_total":"2,851,883,581.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"3.6120","change_start":"+0.0772","change_end":"2.1840%","change_type":"up","selling_price":"3.6175","redemption_price":"3.6066","nav_total":"2,863,843,670.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"3.5348","change_start":"-0.0440","change_end":"1.2295%","change_type":"fall","selling_price":"3.5402","redemption_price":"3.5295","nav_total":"2,809,202,371.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"3.5788","change_start":"+0.0303","change_end":"0.8539%","change_type":"up","selling_price":"3.5843","redemption_price":"3.5734","nav_total":"2,846,095,156.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"3.5485","change_start":"+0.0902","change_end":"2.6082%","change_type":"up","selling_price":"3.5539","redemption_price":"3.5432","nav_total":"2,819,759,557.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"3.4583","change_start":"-0.1024","change_end":"2.8758%","change_type":"fall","selling_price":"3.4636","redemption_price":"3.4531","nav_total":"2,748,799,099.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"3.5607","change_start":"+0.0670","change_end":"1.9177%","change_type":"up","selling_price":"3.5661","redemption_price":"3.5554","nav_total":"2,830,794,427.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"3.4937","change_start":"-0.0279","change_end":"0.7923%","change_type":"fall","selling_price":"3.4990","redemption_price":"3.4885","nav_total":"2,779,936,512.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"3.5216","change_start":"-0.0078","change_end":"0.2210%","change_type":"fall","selling_price":"3.5270","redemption_price":"3.5163","nav_total":"2,787,762,609.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"3.5294","change_start":"-0.0521","change_end":"1.4547%","change_type":"fall","selling_price":"3.5348","redemption_price":"3.5241","nav_total":"2,796,453,858.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"3.5815","change_start":"-0.0077","change_end":"0.2145%","change_type":"fall","selling_price":"3.5870","redemption_price":"3.5761","nav_total":"2,842,464,306.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"3.5892","change_start":"-0.0233","change_end":"0.6450%","change_type":"fall","selling_price":"3.5947","redemption_price":"3.5838","nav_total":"2,859,566,482.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"3.6125","change_start":"+0.0005","change_end":"0.0138%","change_type":"up","selling_price":"3.6180","redemption_price":"3.6071","nav_total":"2,881,941,859.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"3.6120","change_start":"-0.0156","change_end":"0.4300%","change_type":"fall","selling_price":"3.6175","redemption_price":"3.6066","nav_total":"2,913,384,500.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"3.6276","change_start":"+0.0850","change_end":"2.3994%","change_type":"up","selling_price":"3.6331","redemption_price":"3.6222","nav_total":"2,932,959,753.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"3.5426","change_start":"-0.0082","change_end":"0.2309%","change_type":"fall","selling_price":"3.5480","redemption_price":"3.5373","nav_total":"2,874,984,398.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"3.5508","change_start":"+0.0084","change_end":"0.2371%","change_type":"up","selling_price":"3.5562","redemption_price":"3.5455","nav_total":"2,891,202,254.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"3.5424","change_start":"+0.0425","change_end":"1.2143%","change_type":"up","selling_price":"3.5478","redemption_price":"3.5371","nav_total":"2,889,628,929.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"3.4999","change_start":"-0.0156","change_end":"0.4437%","change_type":"fall","selling_price":"3.5053","redemption_price":"3.4947","nav_total":"2,950,724,214.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"3.5155","change_start":"-0.0195","change_end":"0.5516%","change_type":"fall","selling_price":"3.5209","redemption_price":"3.5102","nav_total":"2,999,959,753.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"3.5350","change_start":"+0.0264","change_end":"0.7524%","change_type":"up","selling_price":"3.5404","redemption_price":"3.5297","nav_total":"3,027,327,218.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"3.5086","change_start":"+0.0234","change_end":"0.6714%","change_type":"up","selling_price":"3.5140","redemption_price":"3.5033","nav_total":"3,017,421,359.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"3.4852","change_start":"+0.0386","change_end":"1.1199%","change_type":"up","selling_price":"3.4905","redemption_price":"3.4800","nav_total":"2,999,450,788.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"3.4466","change_start":"+0.0154","change_end":"0.4488%","change_type":"up","selling_price":"3.4519","redemption_price":"3.4414","nav_total":"2,968,323,378.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"3.4312","change_start":"+0.0240","change_end":"0.7044%","change_type":"up","selling_price":"3.4364","redemption_price":"3.4261","nav_total":"2,943,883,453.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"3.4072","change_start":"-0.0732","change_end":"2.1032%","change_type":"fall","selling_price":"3.4124","redemption_price":"3.4021","nav_total":"2,966,037,733.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"3.4804","change_start":"-0.0040","change_end":"0.1148%","change_type":"fall","selling_price":"3.4857","redemption_price":"3.4752","nav_total":"3,053,358,178.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"3.4844","change_start":"+0.0419","change_end":"1.2171%","change_type":"up","selling_price":"3.4897","redemption_price":"3.4792","nav_total":"3,073,946,572.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"3.4425","change_start":"+0.0236","change_end":"0.6903%","change_type":"up","selling_price":"3.4478","redemption_price":"3.4373","nav_total":"3,044,054,825.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"3.4189","change_start":"+0.0157","change_end":"0.4613%","change_type":"up","selling_price":"3.4241","redemption_price":"3.4138","nav_total":"3,023,926,419.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"3.4032","change_start":"+0.1163","change_end":"3.5383%","change_type":"up","selling_price":"3.4084","redemption_price":"3.3981","nav_total":"3,004,192,612.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"3.2869","change_start":"-0.0387","change_end":"1.1637%","change_type":"fall","selling_price":"3.2919","redemption_price":"3.2820","nav_total":"2,895,487,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"3.3256","change_start":"+0.0113","change_end":"0.3409%","change_type":"up","selling_price":"3.3307","redemption_price":"3.3206","nav_total":"2,917,252,691.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"3.3143","change_start":"-0.0513","change_end":"1.5242%","change_type":"fall","selling_price":"3.3194","redemption_price":"3.3093","nav_total":"2,905,721,745.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"3.3656","change_start":"+0.0156","change_end":"0.4657%","change_type":"up","selling_price":"3.3707","redemption_price":"3.3606","nav_total":"2,950,455,110.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"3.3500","change_start":"-0.0392","change_end":"1.1566%","change_type":"fall","selling_price":"3.3551","redemption_price":"3.3450","nav_total":"2,942,693,157.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"3.3892","change_start":"+0.0429","change_end":"1.2820%","change_type":"up","selling_price":"3.3944","redemption_price":"3.3841","nav_total":"2,976,203,777.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"3.3463","change_start":"+0.0231","change_end":"0.6951%","change_type":"up","selling_price":"3.3514","redemption_price":"3.3413","nav_total":"2,937,826,021.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"3.3232","change_start":"-0.0718","change_end":"2.1149%","change_type":"fall","selling_price":"3.3283","redemption_price":"3.3182","nav_total":"2,917,870,078.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"3.3950","change_start":"+0.1027","change_end":"3.1194%","change_type":"up","selling_price":"3.4002","redemption_price":"3.3899","nav_total":"3,028,617,054.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"3.2923","change_start":"-0.0001","change_end":"0.0030%","change_type":"fall","selling_price":"3.2973","redemption_price":"3.2874","nav_total":"2,928,834,396.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"3.2924","change_start":"-0.0454","change_end":"1.3602%","change_type":"fall","selling_price":"3.2974","redemption_price":"3.2875","nav_total":"2,928,603,985.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"3.3378","change_start":"-0.0726","change_end":"2.1288%","change_type":"fall","selling_price":"3.3429","redemption_price":"3.3328","nav_total":"2,968,703,679.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"3.4104","change_start":"+0.0250","change_end":"0.7385%","change_type":"up","selling_price":"3.4156","redemption_price":"3.4053","nav_total":"3,041,388,923.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"3.3854","change_start":"-0.0763","change_end":"2.2041%","change_type":"fall","selling_price":"3.3906","redemption_price":"3.3803","nav_total":"3,025,103,083.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"3.4617","change_start":"+0.0201","change_end":"0.5840%","change_type":"up","selling_price":"3.4670","redemption_price":"3.4565","nav_total":"3,098,977,170.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"3.4416","change_start":"-0.0074","change_end":"0.2146%","change_type":"fall","selling_price":"3.4469","redemption_price":"3.4364","nav_total":"3,093,882,279.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"3.4490","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"3.4543","redemption_price":"3.4438","nav_total":"3,103,354,141.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"3.4490","change_start":"+0.0231","change_end":"0.6743%","change_type":"up","selling_price":"3.4543","redemption_price":"3.4438","nav_total":"3,110,282,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"3.4259","change_start":"-0.0233","change_end":"0.6755%","change_type":"fall","selling_price":"3.4311","redemption_price":"3.4208","nav_total":"3,097,791,295.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"3.4492","change_start":"+0.0116","change_end":"0.3374%","change_type":"up","selling_price":"3.4545","redemption_price":"3.4440","nav_total":"3,132,833,677.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"3.4376","change_start":"-0.0502","change_end":"1.4393%","change_type":"fall","selling_price":"3.4429","redemption_price":"3.4324","nav_total":"3,152,427,022.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"3.4878","change_start":"+0.0575","change_end":"1.6762%","change_type":"up","selling_price":"3.4931","redemption_price":"3.4826","nav_total":"3,258,148,873.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"3.4303","change_start":"+0.0377","change_end":"1.1112%","change_type":"up","selling_price":"3.4355","redemption_price":"3.4252","nav_total":"3,235,466,403.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"3.3926","change_start":"+0.0280","change_end":"0.8322%","change_type":"up","selling_price":"3.3978","redemption_price":"3.3875","nav_total":"3,230,521,531.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"3.3646","change_start":"+0.0781","change_end":"2.3764%","change_type":"up","selling_price":"3.3697","redemption_price":"3.3596","nav_total":"3,204,712,413.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"3.2865","change_start":"+0.0463","change_end":"1.4289%","change_type":"up","selling_price":"3.2915","redemption_price":"3.2816","nav_total":"3,130,390,923.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"3.2402","change_start":"-0.0791","change_end":"2.3830%","change_type":"fall","selling_price":"3.2452","redemption_price":"3.2353","nav_total":"3,092,077,414.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"3.3193","change_start":"-0.0314","change_end":"0.9371%","change_type":"fall","selling_price":"3.3244","redemption_price":"3.3143","nav_total":"3,179,999,021.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"3.3507","change_start":"+0.0508","change_end":"1.5394%","change_type":"up","selling_price":"3.3558","redemption_price":"3.3457","nav_total":"3,218,317,253.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"3.2999","change_start":"+0.0191","change_end":"0.5822%","change_type":"up","selling_price":"3.3050","redemption_price":"3.2950","nav_total":"3,173,645,262.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"3.2808","change_start":"-0.0326","change_end":"0.9839%","change_type":"fall","selling_price":"3.2858","redemption_price":"3.2759","nav_total":"3,161,061,935.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"3.3134","change_start":"+0.0434","change_end":"1.3272%","change_type":"up","selling_price":"3.3185","redemption_price":"3.3084","nav_total":"3,195,903,572.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"3.2700","change_start":"+0.0371","change_end":"1.1476%","change_type":"up","selling_price":"3.2750","redemption_price":"3.2651","nav_total":"3,164,329,939.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"3.2329","change_start":"+0.0054","change_end":"0.1673%","change_type":"up","selling_price":"3.2378","redemption_price":"3.2281","nav_total":"3,132,282,479.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"3.2275","change_start":"+0.0516","change_end":"1.6247%","change_type":"up","selling_price":"3.2324","redemption_price":"3.2227","nav_total":"3,124,943,525.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"3.1759","change_start":"-0.0632","change_end":"1.9512%","change_type":"fall","selling_price":"3.1808","redemption_price":"3.1711","nav_total":"3,080,209,420.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"3.2391","change_start":"+0.0040","change_end":"0.1236%","change_type":"up","selling_price":"3.2441","redemption_price":"3.2342","nav_total":"3,161,930,455.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"3.2351","change_start":"-0.1026","change_end":"3.0740%","change_type":"fall","selling_price":"3.2401","redemption_price":"3.2302","nav_total":"3,202,333,661.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"3.3377","change_start":"+0.0275","change_end":"0.8308%","change_type":"up","selling_price":"3.3428","redemption_price":"3.3327","nav_total":"3,324,905,169.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"3.3102","change_start":"+0.0788","change_end":"2.4386%","change_type":"up","selling_price":"3.3153","redemption_price":"3.3052","nav_total":"3,312,603,082.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"3.2314","change_start":"+0.0033","change_end":"0.1022%","change_type":"up","selling_price":"3.2363","redemption_price":"3.2266","nav_total":"3,219,317,231.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"3.2281","change_start":"+0.0387","change_end":"1.2134%","change_type":"up","selling_price":"3.2330","redemption_price":"3.2233","nav_total":"3,210,439,047.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"3.1894","change_start":"+0.0586","change_end":"1.8717%","change_type":"up","selling_price":"3.1943","redemption_price":"3.1846","nav_total":"3,163,197,608.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"3.1308","change_start":"+0.0115","change_end":"0.3687%","change_type":"up","selling_price":"3.1356","redemption_price":"3.1261","nav_total":"3,099,935,140.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"3.1193","change_start":"+0.0393","change_end":"1.2760%","change_type":"up","selling_price":"3.1241","redemption_price":"3.1146","nav_total":"3,059,351,668.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"3.0800","change_start":"+0.0160","change_end":"0.5222%","change_type":"up","selling_price":"3.0847","redemption_price":"3.0754","nav_total":"2,999,234,323.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"3.0640","change_start":"-0.0746","change_end":"2.3769%","change_type":"fall","selling_price":"3.0687","redemption_price":"3.0594","nav_total":"2,973,902,418.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"3.1386","change_start":"-0.0584","change_end":"1.8267%","change_type":"fall","selling_price":"3.1434","redemption_price":"3.1339","nav_total":"3,041,804,105.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"3.1970","change_start":"-0.0274","change_end":"0.8498%","change_type":"fall","selling_price":"3.2019","redemption_price":"3.1922","nav_total":"3,113,413,121.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"3.2244","change_start":"+0.0120","change_end":"0.3736%","change_type":"up","selling_price":"3.2293","redemption_price":"3.2196","nav_total":"3,123,450,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"3.2124","change_start":"-0.0118","change_end":"0.3660%","change_type":"fall","selling_price":"3.2173","redemption_price":"3.2076","nav_total":"3,082,305,185.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"3.2242","change_start":"-0.0938","change_end":"2.8270%","change_type":"fall","selling_price":"3.2291","redemption_price":"3.2194","nav_total":"3,088,478,669.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"3.3180","change_start":"+0.0273","change_end":"0.8296%","change_type":"up","selling_price":"3.3231","redemption_price":"3.3130","nav_total":"3,170,369,743.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"3.2907","change_start":"-0.0003","change_end":"0.0091%","change_type":"fall","selling_price":"3.2957","redemption_price":"3.2858","nav_total":"3,120,882,909.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"3.2910","change_start":"+0.0115","change_end":"0.3507%","change_type":"up","selling_price":"3.2960","redemption_price":"3.2861","nav_total":"3,088,143,687.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"3.2795","change_start":"+0.0079","change_end":"0.2415%","change_type":"up","selling_price":"3.2845","redemption_price":"3.2746","nav_total":"3,040,037,563.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"3.2716","change_start":"-0.1214","change_end":"3.5780%","change_type":"fall","selling_price":"3.2766","redemption_price":"3.2667","nav_total":"3,018,831,956.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"3.3930","change_start":"+0.0428","change_end":"1.2775%","change_type":"up","selling_price":"3.3982","redemption_price":"3.3879","nav_total":"3,119,277,080.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"3.3502","change_start":"-0.0235","change_end":"0.6966%","change_type":"fall","selling_price":"3.3553","redemption_price":"3.3452","nav_total":"3,066,721,557.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"3.3737","change_start":"-0.0114","change_end":"0.3368%","change_type":"fall","selling_price":"3.3789","redemption_price":"3.3686","nav_total":"3,046,915,561.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"3.3851","change_start":"-0.0114","change_end":"0.3356%","change_type":"fall","selling_price":"3.3903","redemption_price":"3.3800","nav_total":"3,050,001,706.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"3.3965","change_start":"-0.0857","change_end":"2.4611%","change_type":"fall","selling_price":"3.4017","redemption_price":"3.3914","nav_total":"3,058,862,153.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"3.4822","change_start":"-0.0037","change_end":"0.1061%","change_type":"fall","selling_price":"3.4875","redemption_price":"3.4770","nav_total":"3,138,490,791.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"3.4859","change_start":"+0.0619","change_end":"1.8078%","change_type":"up","selling_price":"3.4912","redemption_price":"3.4807","nav_total":"3,162,326,075.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"3.4240","change_start":"-0.1557","change_end":"4.3495%","change_type":"fall","selling_price":"3.4292","redemption_price":"3.4189","nav_total":"3,150,671,372.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"3.5797","change_start":"-0.0109","change_end":"0.3036%","change_type":"fall","selling_price":"3.5852","redemption_price":"3.5743","nav_total":"3,332,975,027.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"3.5906","change_start":"+0.0157","change_end":"0.4392%","change_type":"up","selling_price":"3.5961","redemption_price":"3.5852","nav_total":"3,353,068,354.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"3.5749","change_start":"+0.0179","change_end":"0.5032%","change_type":"up","selling_price":"3.5804","redemption_price":"3.5695","nav_total":"3,346,002,396.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"3.5570","change_start":"+0.0544","change_end":"1.5531%","change_type":"up","selling_price":"3.5624","redemption_price":"3.5517","nav_total":"3,361,055,099.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"3.5026","change_start":"+0.0077","change_end":"0.2203%","change_type":"up","selling_price":"3.5080","redemption_price":"3.4973","nav_total":"3,312,812,863.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"3.4949","change_start":"+0.0232","change_end":"0.6683%","change_type":"up","selling_price":"3.5002","redemption_price":"3.4897","nav_total":"3,304,218,810.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"3.4717","change_start":"+0.0031","change_end":"0.0894%","change_type":"up","selling_price":"3.4770","redemption_price":"3.4665","nav_total":"3,278,111,562.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"3.4686","change_start":"+0.0379","change_end":"1.1047%","change_type":"up","selling_price":"3.4739","redemption_price":"3.4634","nav_total":"3,277,913,747.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"3.4307","change_start":"-0.0082","change_end":"0.2384%","change_type":"fall","selling_price":"3.4359","redemption_price":"3.4256","nav_total":"3,238,773,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"3.4389","change_start":"+0.0985","change_end":"2.9487%","change_type":"up","selling_price":"3.4442","redemption_price":"3.4337","nav_total":"3,225,038,472.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"3.3404","change_start":"-0.0312","change_end":"0.9254%","change_type":"fall","selling_price":"3.3455","redemption_price":"3.3354","nav_total":"3,125,296,845.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"3.3716","change_start":"+0.0120","change_end":"0.3572%","change_type":"up","selling_price":"3.3768","redemption_price":"3.3665","nav_total":"3,129,167,726.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"3.3596","change_start":"+0.0628","change_end":"1.9049%","change_type":"up","selling_price":"3.3647","redemption_price":"3.3546","nav_total":"3,051,532,323.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"3.2968","change_start":"-0.1208","change_end":"3.5346%","change_type":"fall","selling_price":"3.3018","redemption_price":"3.2919","nav_total":"2,967,436,415.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"3.4176","change_start":"+0.0077","change_end":"0.2258%","change_type":"up","selling_price":"3.4228","redemption_price":"3.4125","nav_total":"3,041,921,403.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"3.4099","change_start":"-0.0859","change_end":"2.4572%","change_type":"fall","selling_price":"3.4151","redemption_price":"3.4048","nav_total":"3,029,069,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"3.4958","change_start":"+0.0002","change_end":"0.0057%","change_type":"up","selling_price":"3.5011","redemption_price":"3.4906","nav_total":"3,094,507,601.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"3.4956","change_start":"-0.0151","change_end":"0.4301%","change_type":"fall","selling_price":"3.5009","redemption_price":"3.4904","nav_total":"3,086,279,758.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"3.5107","change_start":"-0.0269","change_end":"0.7604%","change_type":"fall","selling_price":"3.5161","redemption_price":"3.5054","nav_total":"3,082,587,461.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"3.5376","change_start":"+0.0194","change_end":"0.5514%","change_type":"up","selling_price":"3.5430","redemption_price":"3.5323","nav_total":"3,092,316,368.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"3.5182","change_start":"-0.0233","change_end":"0.6579%","change_type":"fall","selling_price":"3.5236","redemption_price":"3.5129","nav_total":"3,067,729,486.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"3.5415","change_start":"-0.0546","change_end":"1.5183%","change_type":"fall","selling_price":"3.5469","redemption_price":"3.5362","nav_total":"3,085,575,744.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"3.5961","change_start":"-0.0118","change_end":"0.3271%","change_type":"fall","selling_price":"3.6016","redemption_price":"3.5907","nav_total":"3,125,657,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"3.6079","change_start":"-0.1207","change_end":"3.2371%","change_type":"fall","selling_price":"3.6134","redemption_price":"3.6025","nav_total":"3,154,938,742.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"3.7286","change_start":"-0.0094","change_end":"0.2515%","change_type":"fall","selling_price":"3.7343","redemption_price":"3.7230","nav_total":"3,330,091,032.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"3.7380","change_start":"-0.0118","change_end":"0.3147%","change_type":"fall","selling_price":"3.7437","redemption_price":"3.7324","nav_total":"3,364,867,690.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"3.7498","change_start":"+0.0031","change_end":"0.0827%","change_type":"up","selling_price":"3.7555","redemption_price":"3.7442","nav_total":"3,426,884,207.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"3.7467","change_start":"+0.0152","change_end":"0.4073%","change_type":"up","selling_price":"3.7524","redemption_price":"3.7411","nav_total":"3,425,108,271.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"3.7315","change_start":"+0.0553","change_end":"1.5043%","change_type":"up","selling_price":"3.7372","redemption_price":"3.7259","nav_total":"3,418,143,145.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"3.6762","change_start":"+0.0599","change_end":"1.6564%","change_type":"up","selling_price":"3.6818","redemption_price":"3.6707","nav_total":"3,379,117,389.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"3.6163","change_start":"-0.0144","change_end":"0.3966%","change_type":"fall","selling_price":"3.6218","redemption_price":"3.6109","nav_total":"3,339,049,781.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"3.6307","change_start":"+0.0472","change_end":"1.3171%","change_type":"up","selling_price":"3.6362","redemption_price":"3.6253","nav_total":"3,352,927,285.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"3.5835","change_start":"-0.0090","change_end":"0.2505%","change_type":"fall","selling_price":"3.5890","redemption_price":"3.5781","nav_total":"3,314,190,962.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"3.5925","change_start":"+0.0149","change_end":"0.4165%","change_type":"up","selling_price":"3.5980","redemption_price":"3.5871","nav_total":"3,325,043,108.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"3.5776","change_start":"+0.0580","change_end":"1.6479%","change_type":"up","selling_price":"3.5831","redemption_price":"3.5722","nav_total":"3,309,074,238.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"3.5196","change_start":"+0.0554","change_end":"1.5992%","change_type":"up","selling_price":"3.5250","redemption_price":"3.5143","nav_total":"3,244,022,751.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"3.4642","change_start":"+0.0117","change_end":"0.3389%","change_type":"up","selling_price":"3.4695","redemption_price":"3.4590","nav_total":"3,188,004,961.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"3.4525","change_start":"-0.0011","change_end":"0.0319%","change_type":"fall","selling_price":"3.4578","redemption_price":"3.4473","nav_total":"3,176,700,011.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"3.4536","change_start":"+0.0191","change_end":"0.5561%","change_type":"up","selling_price":"3.4589","redemption_price":"3.4484","nav_total":"3,169,628,256.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"3.4345","change_start":"-0.0315","change_end":"0.9088%","change_type":"fall","selling_price":"3.4398","redemption_price":"3.4293","nav_total":"3,147,278,126.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"3.4660","change_start":"+0.0095","change_end":"0.2748%","change_type":"up","selling_price":"3.4713","redemption_price":"3.4608","nav_total":"3,171,215,030.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"3.4565","change_start":"-0.0326","change_end":"0.9343%","change_type":"fall","selling_price":"3.4618","redemption_price":"3.4513","nav_total":"3,158,111,343.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"3.4891","change_start":"+0.0019","change_end":"0.0545%","change_type":"up","selling_price":"3.4944","redemption_price":"3.4839","nav_total":"3,183,459,520.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"3.4872","change_start":"-0.0083","change_end":"0.2374%","change_type":"fall","selling_price":"3.4925","redemption_price":"3.4820","nav_total":"3,169,212,953.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"3.4955","change_start":"-0.0134","change_end":"0.3819%","change_type":"fall","selling_price":"3.5008","redemption_price":"3.4903","nav_total":"3,143,865,048.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"3.5089","change_start":"+0.0238","change_end":"0.6829%","change_type":"up","selling_price":"3.5143","redemption_price":"3.5036","nav_total":"3,156,142,208.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"3.4851","change_start":"-0.0156","change_end":"0.4456%","change_type":"fall","selling_price":"3.4904","redemption_price":"3.4799","nav_total":"3,124,128,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"3.5007","change_start":"+0.0118","change_end":"0.3382%","change_type":"up","selling_price":"3.5061","redemption_price":"3.4954","nav_total":"3,133,578,162.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"3.4889","change_start":"-0.0755","change_end":"2.1182%","change_type":"fall","selling_price":"3.4942","redemption_price":"3.4837","nav_total":"3,118,308,674.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"3.5644","change_start":"-0.0402","change_end":"1.1152%","change_type":"fall","selling_price":"3.5698","redemption_price":"3.5591","nav_total":"3,166,314,968.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"3.6046","change_start":"-0.1632","change_end":"4.3314%","change_type":"fall","selling_price":"3.6101","redemption_price":"3.5992","nav_total":"3,202,081,770.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"3.7678","change_start":"-0.0197","change_end":"0.5201%","change_type":"fall","selling_price":"3.7736","redemption_price":"3.7621","nav_total":"3,351,009,612.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"3.7875","change_start":"+0.0236","change_end":"0.6270%","change_type":"up","selling_price":"3.7933","redemption_price":"3.7818","nav_total":"3,368,705,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"3.7639","change_start":"+0.0217","change_end":"0.5799%","change_type":"up","selling_price":"3.7696","redemption_price":"3.7583","nav_total":"3,345,377,296.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"3.7422","change_start":"-0.0534","change_end":"1.4069%","change_type":"fall","selling_price":"3.7479","redemption_price":"3.7366","nav_total":"3,321,927,065.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"3.7956","change_start":"-0.0115","change_end":"0.3021%","change_type":"fall","selling_price":"3.8014","redemption_price":"3.7899","nav_total":"3,369,795,517.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"3.8071","change_start":"+0.0199","change_end":"0.5255%","change_type":"up","selling_price":"3.8129","redemption_price":"3.8014","nav_total":"3,380,686,286.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"3.7872","change_start":"+0.0114","change_end":"0.3019%","change_type":"up","selling_price":"3.7930","redemption_price":"3.7815","nav_total":"3,365,778,528.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"3.7758","change_start":"-0.0082","change_end":"0.2167%","change_type":"fall","selling_price":"3.7816","redemption_price":"3.7701","nav_total":"3,363,964,151.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"3.7840","change_start":"+0.0316","change_end":"0.8421%","change_type":"up","selling_price":"3.7898","redemption_price":"3.7783","nav_total":"3,369,844,617.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"3.7524","change_start":"-0.0238","change_end":"0.6303%","change_type":"fall","selling_price":"3.7581","redemption_price":"3.7468","nav_total":"3,352,757,331.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"3.7762","change_start":"-0.0038","change_end":"0.1005%","change_type":"fall","selling_price":"3.7820","redemption_price":"3.7705","nav_total":"3,383,394,667.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"3.7800","change_start":"-0.0001","change_end":"0.0026%","change_type":"fall","selling_price":"3.7858","redemption_price":"3.7743","nav_total":"3,390,060,380.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"3.7801","change_start":"-0.0160","change_end":"0.4215%","change_type":"fall","selling_price":"3.7859","redemption_price":"3.7744","nav_total":"3,390,948,906.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"3.7961","change_start":"-0.0158","change_end":"0.4145%","change_type":"fall","selling_price":"3.8019","redemption_price":"3.7904","nav_total":"3,405,744,425.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"3.8119","change_start":"-0.0521","change_end":"1.3483%","change_type":"fall","selling_price":"3.8177","redemption_price":"3.8062","nav_total":"3,420,249,828.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"3.8640","change_start":"+0.0439","change_end":"1.1492%","change_type":"up","selling_price":"3.8699","redemption_price":"3.8582","nav_total":"3,467,102,636.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"3.8201","change_start":"+0.0316","change_end":"0.8341%","change_type":"up","selling_price":"3.8259","redemption_price":"3.8144","nav_total":"3,424,925,468.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"3.7885","change_start":"-0.0001","change_end":"0.0026%","change_type":"fall","selling_price":"3.7943","redemption_price":"3.7828","nav_total":"3,389,632,402.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"3.7886","change_start":"-0.0560","change_end":"1.4566%","change_type":"fall","selling_price":"3.7944","redemption_price":"3.7829","nav_total":"3,386,777,119.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"3.8446","change_start":"-0.0522","change_end":"1.3396%","change_type":"fall","selling_price":"3.8505","redemption_price":"3.8388","nav_total":"3,439,160,493.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"3.8968","change_start":"+0.0079","change_end":"0.2031%","change_type":"up","selling_price":"3.9027","redemption_price":"3.8910","nav_total":"3,499,014,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"3.8889","change_start":"+0.0116","change_end":"0.2992%","change_type":"up","selling_price":"3.8948","redemption_price":"3.8831","nav_total":"3,500,909,129.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"3.8773","change_start":"+0.0514","change_end":"1.3435%","change_type":"up","selling_price":"3.8832","redemption_price":"3.8715","nav_total":"3,491,108,217.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"3.8259","change_start":"+0.0116","change_end":"0.3041%","change_type":"up","selling_price":"3.8317","redemption_price":"3.8202","nav_total":"3,445,225,415.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"3.8143","change_start":"-0.0363","change_end":"0.9427%","change_type":"fall","selling_price":"3.8201","redemption_price":"3.8086","nav_total":"3,429,463,188.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"3.8506","change_start":"-0.0432","change_end":"1.1095%","change_type":"fall","selling_price":"3.8565","redemption_price":"3.8448","nav_total":"3,469,374,518.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"3.8938","change_start":"+0.0714","change_end":"1.8679%","change_type":"up","selling_price":"3.8997","redemption_price":"3.8880","nav_total":"3,507,924,119.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"3.8224","change_start":"-0.0156","change_end":"0.4065%","change_type":"fall","selling_price":"3.8282","redemption_price":"3.8167","nav_total":"3,445,343,484.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"3.8380","change_start":"+0.0153","change_end":"0.4002%","change_type":"up","selling_price":"3.8439","redemption_price":"3.8322","nav_total":"3,460,216,558.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"3.8227","change_start":"-0.0240","change_end":"0.6239%","change_type":"fall","selling_price":"3.8285","redemption_price":"3.8170","nav_total":"3,457,877,890.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"3.8467","change_start":"+0.0715","change_end":"1.8939%","change_type":"up","selling_price":"3.8526","redemption_price":"3.8409","nav_total":"3,482,963,487.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"3.7752","change_start":"+0.0039","change_end":"0.1034%","change_type":"up","selling_price":"3.7810","redemption_price":"3.7695","nav_total":"3,407,960,071.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"3.7713","change_start":"-0.0878","change_end":"2.2751%","change_type":"fall","selling_price":"3.7771","redemption_price":"3.7656","nav_total":"3,405,168,075.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"3.8591","change_start":"+0.0038","change_end":"0.0986%","change_type":"up","selling_price":"3.8650","redemption_price":"3.8533","nav_total":"3,486,778,531.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"3.8553","change_start":"-0.0437","change_end":"1.1208%","change_type":"fall","selling_price":"3.8612","redemption_price":"3.8495","nav_total":"3,485,999,019.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"3.8990","change_start":"+0.0513","change_end":"1.3333%","change_type":"up","selling_price":"3.9049","redemption_price":"3.8932","nav_total":"3,524,509,044.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"3.8477","change_start":"+0.0967","change_end":"2.5780%","change_type":"up","selling_price":"3.8536","redemption_price":"3.8419","nav_total":"3,456,080,482.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"3.7510","change_start":"-0.0768","change_end":"2.0064%","change_type":"fall","selling_price":"3.7567","redemption_price":"3.7454","nav_total":"3,369,822,765.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"3.8278","change_start":"-0.1172","change_end":"2.9708%","change_type":"fall","selling_price":"3.8336","redemption_price":"3.8221","nav_total":"3,440,278,332.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"3.9450","change_start":"-0.0048","change_end":"0.1215%","change_type":"fall","selling_price":"3.9510","redemption_price":"3.9391","nav_total":"3,543,607,219.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"3.9498","change_start":"+0.0319","change_end":"0.8142%","change_type":"up","selling_price":"3.9558","redemption_price":"3.9439","nav_total":"3,547,258,049.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"3.9179","change_start":"-0.0449","change_end":"1.1330%","change_type":"fall","selling_price":"3.9239","redemption_price":"3.9120","nav_total":"3,518,595,808.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"3.9628","change_start":"+0.0029","change_end":"0.0732%","change_type":"up","selling_price":"3.9688","redemption_price":"3.9569","nav_total":"3,558,693,656.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"3.9599","change_start":"-0.0175","change_end":"0.4400%","change_type":"fall","selling_price":"3.9659","redemption_price":"3.9540","nav_total":"3,576,603,374.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"3.9774","change_start":"+0.0089","change_end":"0.2243%","change_type":"up","selling_price":"3.9835","redemption_price":"3.9714","nav_total":"3,582,094,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"3.9685","change_start":"+0.0561","change_end":"1.4339%","change_type":"up","selling_price":"3.9746","redemption_price":"3.9625","nav_total":"3,567,094,573.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"3.9124","change_start":"+0.0324","change_end":"0.8351%","change_type":"up","selling_price":"3.9184","redemption_price":"3.9065","nav_total":"3,520,063,786.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"3.8800","change_start":"+0.0127","change_end":"0.3284%","change_type":"up","selling_price":"3.8859","redemption_price":"3.8742","nav_total":"3,500,934,113.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"3.8673","change_start":"-0.0574","change_end":"1.4625%","change_type":"fall","selling_price":"3.8732","redemption_price":"3.8615","nav_total":"3,500,890,480.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"3.9247","change_start":"+0.0333","change_end":"0.8557%","change_type":"up","selling_price":"3.9307","redemption_price":"3.9188","nav_total":"3,551,395,181.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"3.8914","change_start":"-0.0201","change_end":"0.5139%","change_type":"fall","selling_price":"3.8973","redemption_price":"3.8856","nav_total":"3,518,079,008.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"3.9115","change_start":"+0.0652","change_end":"1.6951%","change_type":"up","selling_price":"3.9175","redemption_price":"3.9056","nav_total":"3,530,343,219.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"3.8463","change_start":"+0.0100","change_end":"0.2607%","change_type":"up","selling_price":"3.8522","redemption_price":"3.8405","nav_total":"3,465,981,863.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"3.8363","change_start":"-0.1217","change_end":"3.0748%","change_type":"fall","selling_price":"3.8422","redemption_price":"3.8305","nav_total":"3,456,984,748.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"3.9580","change_start":"+0.1010","change_end":"2.6186%","change_type":"up","selling_price":"3.9640","redemption_price":"3.9521","nav_total":"3,569,190,295.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"3.8570","change_start":"+0.0325","change_end":"0.8498%","change_type":"up","selling_price":"3.8629","redemption_price":"3.8512","nav_total":"3,499,985,823.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"3.8245","change_start":"+0.0601","change_end":"1.5965%","change_type":"up","selling_price":"3.8303","redemption_price":"3.8188","nav_total":"3,480,467,693.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"3.7644","change_start":"-0.0480","change_end":"1.2590%","change_type":"fall","selling_price":"3.7701","redemption_price":"3.7588","nav_total":"3,454,191,221.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"3.8124","change_start":"-0.0483","change_end":"1.2511%","change_type":"fall","selling_price":"3.8182","redemption_price":"3.8067","nav_total":"3,536,548,030.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"3.8607","change_start":"+0.0486","change_end":"1.2749%","change_type":"up","selling_price":"3.8666","redemption_price":"3.8549","nav_total":"3,471,266,908.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"3.8121","change_start":"+0.1268","change_end":"3.4407%","change_type":"up","selling_price":"3.8179","redemption_price":"3.8064","nav_total":"3,450,047,320.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"3.6853","change_start":"+0.2751","change_end":"8.0670%","change_type":"up","selling_price":"3.6909","redemption_price":"3.6798","nav_total":"3,336,252,514.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"3.4102","change_start":"-0.1172","change_end":"3.3226%","change_type":"fall","selling_price":"3.4154","redemption_price":"3.4051","nav_total":"3,082,350,778.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"3.5274","change_start":"+0.0279","change_end":"0.7973%","change_type":"up","selling_price":"3.5328","redemption_price":"3.5221","nav_total":"3,196,746,460.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"3.4995","change_start":"-0.1039","change_end":"2.8834%","change_type":"fall","selling_price":"3.5048","redemption_price":"3.4943","nav_total":"3,185,492,467.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"3.6034","change_start":"+0.0126","change_end":"0.3509%","change_type":"up","selling_price":"3.6089","redemption_price":"3.5980","nav_total":"3,287,295,269.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"3.5908","change_start":"-0.0412","change_end":"1.1344%","change_type":"fall","selling_price":"3.5963","redemption_price":"3.5854","nav_total":"3,285,463,733.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"3.6320","change_start":"+0.1573","change_end":"4.5270%","change_type":"up","selling_price":"3.6375","redemption_price":"3.6266","nav_total":"3,322,235,139.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"3.4747","change_start":"+0.0658","change_end":"1.9302%","change_type":"up","selling_price":"3.4800","redemption_price":"3.4695","nav_total":"3,176,702,767.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"3.4089","change_start":"-0.0283","change_end":"0.8233%","change_type":"fall","selling_price":"3.4141","redemption_price":"3.4038","nav_total":"3,118,721,256.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"3.4372","change_start":"-0.0320","change_end":"0.9224%","change_type":"fall","selling_price":"3.4425","redemption_price":"3.4320","nav_total":"3,138,847,793.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"3.4692","change_start":"+0.1454","change_end":"4.3745%","change_type":"up","selling_price":"3.4745","redemption_price":"3.4640","nav_total":"3,166,457,521.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"3.3238","change_start":"-0.0663","change_end":"1.9557%","change_type":"fall","selling_price":"3.3289","redemption_price":"3.3188","nav_total":"3,025,515,983.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"3.3901","change_start":"-0.0706","change_end":"2.0400%","change_type":"fall","selling_price":"3.3953","redemption_price":"3.3850","nav_total":"3,072,462,153.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"3.4607","change_start":"+0.0669","change_end":"1.9712%","change_type":"up","selling_price":"3.4660","redemption_price":"3.4555","nav_total":"3,144,117,474.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"3.3938","change_start":"-0.0082","change_end":"0.2410%","change_type":"fall","selling_price":"3.3990","redemption_price":"3.3887","nav_total":"3,061,421,442.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"3.4020","change_start":"+0.0603","change_end":"1.8045%","change_type":"up","selling_price":"3.4072","redemption_price":"3.3969","nav_total":"3,031,209,414.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"3.3417","change_start":"-0.0361","change_end":"1.0687%","change_type":"fall","selling_price":"3.3468","redemption_price":"3.3367","nav_total":"2,958,704,640.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"3.3778","change_start":"-0.0594","change_end":"1.7282%","change_type":"fall","selling_price":"3.3830","redemption_price":"3.3727","nav_total":"2,978,856,829.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"3.4372","change_start":"-0.0803","change_end":"2.2829%","change_type":"fall","selling_price":"3.4425","redemption_price":"3.4320","nav_total":"3,021,864,925.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"3.5175","change_start":"+0.0119","change_end":"0.3395%","change_type":"up","selling_price":"3.5229","redemption_price":"3.5122","nav_total":"3,085,016,690.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"3.5056","change_start":"-0.1519","change_end":"4.1531%","change_type":"fall","selling_price":"3.5110","redemption_price":"3.5003","nav_total":"3,079,222,148.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"3.6575","change_start":"-0.0643","change_end":"1.7277%","change_type":"fall","selling_price":"3.6631","redemption_price":"3.6520","nav_total":"3,213,916,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"3.7218","change_start":"+0.0403","change_end":"1.0947%","change_type":"up","selling_price":"3.7275","redemption_price":"3.7162","nav_total":"3,272,381,021.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"3.6815","change_start":"-0.0563","change_end":"1.5062%","change_type":"fall","selling_price":"3.6871","redemption_price":"3.6760","nav_total":"3,232,066,540.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"3.7378","change_start":"-0.0611","change_end":"1.6084%","change_type":"fall","selling_price":"3.7435","redemption_price":"3.7322","nav_total":"3,278,006,848.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"3.7989","change_start":"+0.0327","change_end":"0.8682%","change_type":"up","selling_price":"3.8047","redemption_price":"3.7932","nav_total":"3,331,941,776.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"3.7662","change_start":"-0.0639","change_end":"1.6684%","change_type":"fall","selling_price":"3.7719","redemption_price":"3.7606","nav_total":"3,302,985,547.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"3.8301","change_start":"+0.0587","change_end":"1.5565%","change_type":"up","selling_price":"3.8359","redemption_price":"3.8244","nav_total":"3,361,266,813.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"3.7714","change_start":"+0.0229","change_end":"0.6109%","change_type":"up","selling_price":"3.7772","redemption_price":"3.7657","nav_total":"3,312,061,528.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"3.7485","change_start":"-0.0237","change_end":"0.6283%","change_type":"fall","selling_price":"3.7542","redemption_price":"3.7429","nav_total":"3,295,357,736.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"3.7722","change_start":"-0.0108","change_end":"0.2855%","change_type":"fall","selling_price":"3.7780","redemption_price":"3.7665","nav_total":"3,322,537,764.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"3.7830","change_start":"+0.0134","change_end":"0.3555%","change_type":"up","selling_price":"3.7888","redemption_price":"3.7773","nav_total":"3,355,417,701.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"3.7696","change_start":"-0.0389","change_end":"1.0214%","change_type":"fall","selling_price":"3.7754","redemption_price":"3.7639","nav_total":"3,340,642,082.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"3.8085","change_start":"+0.0655","change_end":"1.7499%","change_type":"up","selling_price":"3.8143","redemption_price":"3.8028","nav_total":"3,377,604,381.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"3.7430","change_start":"-0.0548","change_end":"1.4429%","change_type":"fall","selling_price":"3.7487","redemption_price":"3.7374","nav_total":"3,351,892,679.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"3.7978","change_start":"+0.0517","change_end":"1.3801%","change_type":"up","selling_price":"3.8036","redemption_price":"3.7921","nav_total":"3,417,265,054.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"3.7461","change_start":"+0.0571","change_end":"1.5478%","change_type":"up","selling_price":"3.7518","redemption_price":"3.7405","nav_total":"3,426,464,368.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"3.6890","change_start":"+0.0086","change_end":"0.2337%","change_type":"up","selling_price":"3.6946","redemption_price":"3.6835","nav_total":"3,387,576,400.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"3.6804","change_start":"+0.0542","change_end":"1.4947%","change_type":"up","selling_price":"3.6860","redemption_price":"3.6749","nav_total":"3,394,995,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"3.6262","change_start":"+0.0203","change_end":"0.5630%","change_type":"up","selling_price":"3.6317","redemption_price":"3.6208","nav_total":"3,369,254,673.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"3.6059","change_start":"+0.0628","change_end":"1.7725%","change_type":"up","selling_price":"3.6114","redemption_price":"3.6005","nav_total":"3,330,708,475.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"3.5431","change_start":"+0.1494","change_end":"4.4023%","change_type":"up","selling_price":"3.5485","redemption_price":"3.5378","nav_total":"3,273,074,422.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"3.3937","change_start":"-0.0873","change_end":"2.5079%","change_type":"fall","selling_price":"3.3989","redemption_price":"3.3886","nav_total":"3,186,381,248.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"3.4810","change_start":"+0.0709","change_end":"2.0791%","change_type":"up","selling_price":"3.4863","redemption_price":"3.4758","nav_total":"3,268,008,174.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"3.4101","change_start":"-0.1061","change_end":"3.0175%","change_type":"fall","selling_price":"3.4153","redemption_price":"3.4050","nav_total":"3,225,413,024.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"3.5162","change_start":"+0.0461","change_end":"1.3285%","change_type":"up","selling_price":"3.5216","redemption_price":"3.5109","nav_total":"3,330,975,217.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"3.4701","change_start":"+0.0786","change_end":"2.3176%","change_type":"up","selling_price":"3.4754","redemption_price":"3.4649","nav_total":"3,284,032,408.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"3.3915","change_start":"+0.0158","change_end":"0.4681%","change_type":"up","selling_price":"3.3967","redemption_price":"3.3864","nav_total":"3,201,430,599.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"3.3757","change_start":"-0.0081","change_end":"0.2394%","change_type":"fall","selling_price":"3.3809","redemption_price":"3.3706","nav_total":"3,181,791,987.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"3.3838","change_start":"-0.0394","change_end":"1.1510%","change_type":"fall","selling_price":"3.3890","redemption_price":"3.3787","nav_total":"3,152,687,503.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"3.4232","change_start":"+0.0319","change_end":"0.9406%","change_type":"up","selling_price":"3.4284","redemption_price":"3.4181","nav_total":"3,173,466,373.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"3.3913","change_start":"-0.0877","change_end":"2.5208%","change_type":"fall","selling_price":"3.3965","redemption_price":"3.3862","nav_total":"3,143,388,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"3.4790","change_start":"-0.0672","change_end":"1.8950%","change_type":"fall","selling_price":"3.4843","redemption_price":"3.4738","nav_total":"3,224,313,978.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"3.5462","change_start":"+0.0122","change_end":"0.3452%","change_type":"up","selling_price":"3.5516","redemption_price":"3.5409","nav_total":"3,291,983,327.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"3.5340","change_start":"-0.1294","change_end":"3.5322%","change_type":"fall","selling_price":"3.5394","redemption_price":"3.5287","nav_total":"3,263,096,558.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"3.6634","change_start":"+0.1347","change_end":"3.8173%","change_type":"up","selling_price":"3.6690","redemption_price":"3.6579","nav_total":"3,374,103,191.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"3.5287","change_start":"+0.0500","change_end":"1.4373%","change_type":"up","selling_price":"3.5341","redemption_price":"3.5234","nav_total":"3,251,377,915.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"3.4787","change_start":"+0.0518","change_end":"1.5116%","change_type":"up","selling_price":"3.4840","redemption_price":"3.4735","nav_total":"3,195,728,103.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"3.4269","change_start":"+0.0545","change_end":"1.6161%","change_type":"up","selling_price":"3.4321","redemption_price":"3.4218","nav_total":"3,116,204,545.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"3.3724","change_start":"-0.0820","change_end":"2.3738%","change_type":"fall","selling_price":"3.3776","redemption_price":"3.3673","nav_total":"3,059,464,555.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"3.4544","change_start":"-0.1214","change_end":"3.3950%","change_type":"fall","selling_price":"3.4597","redemption_price":"3.4492","nav_total":"3,129,500,353.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"3.5758","change_start":"-0.0390","change_end":"1.0789%","change_type":"fall","selling_price":"3.5813","redemption_price":"3.5704","nav_total":"3,240,078,013.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"3.6148","change_start":"-0.0392","change_end":"1.0728%","change_type":"fall","selling_price":"3.6203","redemption_price":"3.6094","nav_total":"3,282,544,718.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"3.6540","change_start":"+0.0117","change_end":"0.3212%","change_type":"up","selling_price":"3.6596","redemption_price":"3.6485","nav_total":"3,320,752,879.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"3.6423","change_start":"+0.0393","change_end":"1.0908%","change_type":"up","selling_price":"3.6479","redemption_price":"3.6368","nav_total":"3,315,244,333.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"3.6030","change_start":"-0.0708","change_end":"1.9272%","change_type":"fall","selling_price":"3.6085","redemption_price":"3.5976","nav_total":"3,280,904,991.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"3.6738","change_start":"+0.0427","change_end":"1.1760%","change_type":"up","selling_price":"3.6794","redemption_price":"3.6683","nav_total":"3,376,384,150.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"3.6311","change_start":"-0.0977","change_end":"2.6201%","change_type":"fall","selling_price":"3.6366","redemption_price":"3.6257","nav_total":"3,380,165,731.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"3.7288","change_start":"-0.0036","change_end":"0.0965%","change_type":"fall","selling_price":"3.7345","redemption_price":"3.7232","nav_total":"3,498,438,403.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"3.7324","change_start":"+0.0776","change_end":"2.1232%","change_type":"up","selling_price":"3.7381","redemption_price":"3.7268","nav_total":"3,519,352,512.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"3.6548","change_start":"+0.0280","change_end":"0.7720%","change_type":"up","selling_price":"3.6604","redemption_price":"3.6493","nav_total":"3,457,174,985.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"3.6268","change_start":"+0.0501","change_end":"1.4007%","change_type":"up","selling_price":"3.6323","redemption_price":"3.6214","nav_total":"3,430,059,418.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"3.5767","change_start":"+0.1417","change_end":"4.1252%","change_type":"up","selling_price":"3.5822","redemption_price":"3.5713","nav_total":"3,386,915,947.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"3.4350","change_start":"+0.1193","change_end":"3.5980%","change_type":"up","selling_price":"3.4403","redemption_price":"3.4298","nav_total":"3,250,577,716.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"3.3157","change_start":"-0.0605","change_end":"1.7920%","change_type":"fall","selling_price":"3.3208","redemption_price":"3.3107","nav_total":"3,138,681,592.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"3.3762","change_start":"-0.0120","change_end":"0.3542%","change_type":"fall","selling_price":"3.3814","redemption_price":"3.3711","nav_total":"3,192,364,134.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"3.3882","change_start":"+0.0521","change_end":"1.5617%","change_type":"up","selling_price":"3.3934","redemption_price":"3.3831","nav_total":"3,215,726,671.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"3.3361","change_start":"+0.0111","change_end":"0.3338%","change_type":"up","selling_price":"3.3412","redemption_price":"3.3311","nav_total":"3,155,904,348.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"3.3250","change_start":"+0.0439","change_end":"1.3380%","change_type":"up","selling_price":"3.3301","redemption_price":"3.3200","nav_total":"3,135,346,993.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"3.2811","change_start":"+0.0897","change_end":"2.8107%","change_type":"up","selling_price":"3.2861","redemption_price":"3.2762","nav_total":"3,092,388,195.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"3.1914","change_start":"-0.0350","change_end":"1.0848%","change_type":"fall","selling_price":"3.1963","redemption_price":"3.1866","nav_total":"3,004,610,451.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"3.2264","change_start":"-0.0819","change_end":"2.4756%","change_type":"fall","selling_price":"3.2313","redemption_price":"3.2216","nav_total":"3,003,022,354.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"3.3083","change_start":"+0.0391","change_end":"1.1960%","change_type":"up","selling_price":"3.3134","redemption_price":"3.3033","nav_total":"3,070,001,840.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"3.2692","change_start":"-0.0509","change_end":"1.5331%","change_type":"fall","selling_price":"3.2742","redemption_price":"3.2643","nav_total":"3,032,223,871.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"3.3201","change_start":"-0.0746","change_end":"2.1975%","change_type":"fall","selling_price":"3.3252","redemption_price":"3.3151","nav_total":"3,086,026,405.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"3.3947","change_start":"-0.0116","change_end":"0.3405%","change_type":"fall","selling_price":"3.3999","redemption_price":"3.3896","nav_total":"3,150,712,586.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"3.4063","change_start":"-0.0629","change_end":"1.8131%","change_type":"fall","selling_price":"3.4115","redemption_price":"3.4012","nav_total":"3,166,830,238.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"3.4692","change_start":"-0.0353","change_end":"1.0073%","change_type":"fall","selling_price":"3.4745","redemption_price":"3.4640","nav_total":"3,223,746,196.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"3.5045","change_start":"-0.0787","change_end":"2.1964%","change_type":"fall","selling_price":"3.5099","redemption_price":"3.4992","nav_total":"3,253,493,496.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"3.5832","change_start":"-0.0353","change_end":"0.9755%","change_type":"fall","selling_price":"3.5887","redemption_price":"3.5778","nav_total":"3,325,075,008.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"3.6185","change_start":"+0.0230","change_end":"0.6397%","change_type":"up","selling_price":"3.6240","redemption_price":"3.6131","nav_total":"3,348,624,236.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"3.5955","change_start":"+0.0356","change_end":"1.0000%","change_type":"up","selling_price":"3.6010","redemption_price":"3.5901","nav_total":"3,320,347,785.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"3.5599","change_start":"-0.1228","change_end":"3.3345%","change_type":"fall","selling_price":"3.5653","redemption_price":"3.5546","nav_total":"3,289,791,102.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"3.6827","change_start":"+0.1350","change_end":"3.8053%","change_type":"up","selling_price":"3.6883","redemption_price":"3.6772","nav_total":"3,395,764,778.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"3.5477","change_start":"-0.0161","change_end":"0.4518%","change_type":"fall","selling_price":"3.5531","redemption_price":"3.5424","nav_total":"3,261,963,449.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"3.5638","change_start":"+0.0119","change_end":"0.3350%","change_type":"up","selling_price":"3.5692","redemption_price":"3.5585","nav_total":"3,263,697,845.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"3.5519","change_start":"-0.1511","change_end":"4.0805%","change_type":"fall","selling_price":"3.5573","redemption_price":"3.5466","nav_total":"3,248,209,005.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"3.7030","change_start":"+0.0442","change_end":"1.2080%","change_type":"up","selling_price":"3.7087","redemption_price":"3.6974","nav_total":"3,377,281,381.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"3.6588","change_start":"-0.0838","change_end":"2.2391%","change_type":"fall","selling_price":"3.6644","redemption_price":"3.6533","nav_total":"3,340,338,515.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"3.7426","change_start":"-0.0717","change_end":"1.8798%","change_type":"fall","selling_price":"3.7483","redemption_price":"3.7370","nav_total":"3,424,490,539.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"3.8143","change_start":"+0.1030","change_end":"2.7753%","change_type":"up","selling_price":"3.8201","redemption_price":"3.8086","nav_total":"3,485,532,812.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"3.7113","change_start":"+0.0919","change_end":"2.5391%","change_type":"up","selling_price":"3.7170","redemption_price":"3.7057","nav_total":"3,388,488,013.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"3.6194","change_start":"-0.0406","change_end":"1.1093%","change_type":"fall","selling_price":"3.6249","redemption_price":"3.6140","nav_total":"3,307,172,964.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"3.6600","change_start":"-0.1654","change_end":"4.3237%","change_type":"fall","selling_price":"3.6656","redemption_price":"3.6545","nav_total":"3,351,929,384.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"3.8254","change_start":"+0.0674","change_end":"1.7935%","change_type":"up","selling_price":"3.8312","redemption_price":"3.8197","nav_total":"3,507,600,485.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"3.7580","change_start":"-0.0314","change_end":"0.8286%","change_type":"fall","selling_price":"3.7637","redemption_price":"3.7524","nav_total":"3,451,651,526.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"3.7894","change_start":"+0.0120","change_end":"0.3177%","change_type":"up","selling_price":"3.7952","redemption_price":"3.7837","nav_total":"3,484,458,408.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"3.7774","change_start":"+0.0788","change_end":"2.1305%","change_type":"up","selling_price":"3.7832","redemption_price":"3.7717","nav_total":"3,470,444,585.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"3.6986","change_start":"+0.1469","change_end":"4.1360%","change_type":"up","selling_price":"3.7042","redemption_price":"3.6931","nav_total":"3,394,664,093.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"3.5517","change_start":"-0.0948","change_end":"2.5998%","change_type":"fall","selling_price":"3.5571","redemption_price":"3.5464","nav_total":"3,286,951,629.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"3.6465","change_start":"-0.0432","change_end":"1.1708%","change_type":"fall","selling_price":"3.6521","redemption_price":"3.6410","nav_total":"3,375,095,981.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"3.6897","change_start":"-0.0395","change_end":"1.0592%","change_type":"fall","selling_price":"3.6953","redemption_price":"3.6842","nav_total":"3,448,625,155.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"3.7292","change_start":"-0.0279","change_end":"0.7426%","change_type":"fall","selling_price":"3.7349","redemption_price":"3.7236","nav_total":"3,484,977,139.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"3.7571","change_start":"-0.0901","change_end":"2.3420%","change_type":"fall","selling_price":"3.7628","redemption_price":"3.7515","nav_total":"3,512,830,704.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"3.8472","change_start":"-0.0364","change_end":"0.9373%","change_type":"fall","selling_price":"3.8531","redemption_price":"3.8414","nav_total":"3,601,059,489.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"3.8836","change_start":"+0.0629","change_end":"1.6463%","change_type":"up","selling_price":"3.8895","redemption_price":"3.8778","nav_total":"3,637,883,718.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"3.8207","change_start":"+0.0592","change_end":"1.5738%","change_type":"up","selling_price":"3.8265","redemption_price":"3.8150","nav_total":"3,578,191,540.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"3.7615","change_start":"+0.0587","change_end":"1.5853%","change_type":"up","selling_price":"3.7672","redemption_price":"3.7559","nav_total":"3,513,600,576.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"3.7028","change_start":"-0.0042","change_end":"0.1133%","change_type":"fall","selling_price":"3.7085","redemption_price":"3.6972","nav_total":"3,458,590,888.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"3.7070","change_start":"-0.0203","change_end":"0.5446%","change_type":"fall","selling_price":"3.7127","redemption_price":"3.7014","nav_total":"3,464,797,947.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"3.7273","change_start":"+0.0238","change_end":"0.6426%","change_type":"up","selling_price":"3.7330","redemption_price":"3.7217","nav_total":"3,483,990,761.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"3.7035","change_start":"-0.0358","change_end":"0.9574%","change_type":"fall","selling_price":"3.7092","redemption_price":"3.6979","nav_total":"3,467,104,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"3.7393","change_start":"+0.0243","change_end":"0.6541%","change_type":"up","selling_price":"3.7450","redemption_price":"3.7337","nav_total":"3,506,412,849.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"3.7150","change_start":"-0.0288","change_end":"0.7693%","change_type":"fall","selling_price":"3.7207","redemption_price":"3.7094","nav_total":"3,535,310,263.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"3.7438","change_start":"+0.0641","change_end":"1.7420%","change_type":"up","selling_price":"3.7495","redemption_price":"3.7382","nav_total":"3,567,099,809.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"3.6797","change_start":"+0.0371","change_end":"1.0185%","change_type":"up","selling_price":"3.6853","redemption_price":"3.6742","nav_total":"3,516,441,369.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"3.6426","change_start":"-0.0170","change_end":"0.4645%","change_type":"fall","selling_price":"3.6482","redemption_price":"3.6371","nav_total":"3,483,261,649.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"3.6596","change_start":"+0.0133","change_end":"0.3648%","change_type":"up","selling_price":"3.6652","redemption_price":"3.6541","nav_total":"3,500,717,731.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"3.6463","change_start":"-0.0496","change_end":"1.3420%","change_type":"fall","selling_price":"3.6519","redemption_price":"3.6408","nav_total":"3,498,518,012.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"3.6959","change_start":"+0.0477","change_end":"1.3075%","change_type":"up","selling_price":"3.7015","redemption_price":"3.6904","nav_total":"3,548,790,435.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"3.6482","change_start":"+0.0845","change_end":"2.3711%","change_type":"up","selling_price":"3.6538","redemption_price":"3.6427","nav_total":"3,502,617,399.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"3.5637","change_start":"-0.0308","change_end":"0.8569%","change_type":"fall","selling_price":"3.5691","redemption_price":"3.5584","nav_total":"3,416,650,644.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"3.5945","change_start":"+0.0242","change_end":"0.6778%","change_type":"up","selling_price":"3.6000","redemption_price":"3.5891","nav_total":"3,459,041,500.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"3.5703","change_start":"+0.0948","change_end":"2.7277%","change_type":"up","selling_price":"3.5758","redemption_price":"3.5649","nav_total":"3,430,630,214.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"3.4755","change_start":"+0.1070","change_end":"3.1765%","change_type":"up","selling_price":"3.4808","redemption_price":"3.4703","nav_total":"3,333,027,526.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"3.3685","change_start":"-0.0275","change_end":"0.8098%","change_type":"fall","selling_price":"3.3737","redemption_price":"3.3634","nav_total":"3,227,606,896.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"3.3960","change_start":"-0.0075","change_end":"0.2204%","change_type":"fall","selling_price":"3.4012","redemption_price":"3.3909","nav_total":"3,258,153,937.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"3.4035","change_start":"-0.1097","change_end":"3.1225%","change_type":"fall","selling_price":"3.4087","redemption_price":"3.3984","nav_total":"3,293,553,896.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"3.5132","change_start":"-0.0006","change_end":"0.0171%","change_type":"fall","selling_price":"3.5186","redemption_price":"3.5079","nav_total":"3,442,122,057.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"3.5138","change_start":"+0.0116","change_end":"0.3312%","change_type":"up","selling_price":"3.5192","redemption_price":"3.5085","nav_total":"3,491,296,404.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"3.5022","change_start":"+0.0791","change_end":"2.3108%","change_type":"up","selling_price":"3.5076","redemption_price":"3.4969","nav_total":"3,482,926,425.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"3.4231","change_start":"+0.0440","change_end":"1.3021%","change_type":"up","selling_price":"3.4283","redemption_price":"3.4180","nav_total":"3,406,815,714.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"3.3791","change_start":"-0.0230","change_end":"0.6761%","change_type":"fall","selling_price":"3.3843","redemption_price":"3.3740","nav_total":"3,367,285,709.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"3.4021","change_start":"+0.0280","change_end":"0.8299%","change_type":"up","selling_price":"3.4073","redemption_price":"3.3970","nav_total":"3,406,723,039.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"3.3741","change_start":"-0.0068","change_end":"0.2011%","change_type":"fall","selling_price":"3.3793","redemption_price":"3.3690","nav_total":"3,399,015,963.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"3.3809","change_start":"+0.0739","change_end":"2.2347%","change_type":"up","selling_price":"3.3861","redemption_price":"3.3758","nav_total":"3,414,746,557.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"3.3070","change_start":"+0.0657","change_end":"2.0270%","change_type":"up","selling_price":"3.3121","redemption_price":"3.3020","nav_total":"3,346,515,604.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"3.2413","change_start":"-0.1048","change_end":"3.1320%","change_type":"fall","selling_price":"3.2463","redemption_price":"3.2364","nav_total":"3,304,968,525.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"3.3461","change_start":"+0.0660","change_end":"2.0121%","change_type":"up","selling_price":"3.3512","redemption_price":"3.3411","nav_total":"3,410,953,539.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"3.2801","change_start":"+0.0776","change_end":"2.4231%","change_type":"up","selling_price":"3.2851","redemption_price":"3.2752","nav_total":"3,322,283,591.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"3.2025","change_start":"+0.1376","change_end":"4.4895%","change_type":"up","selling_price":"3.2074","redemption_price":"3.1977","nav_total":"3,243,818,109.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"3.0649","change_start":"+0.0751","change_end":"2.5119%","change_type":"up","selling_price":"3.0696","redemption_price":"3.0603","nav_total":"3,096,654,617.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"2.9898","change_start":"-0.0167","change_end":"0.5555%","change_type":"fall","selling_price":"2.9944","redemption_price":"2.9853","nav_total":"3,026,391,319.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"3.0065","change_start":"-0.0668","change_end":"2.1736%","change_type":"fall","selling_price":"3.0111","redemption_price":"3.0020","nav_total":"3,045,735,405.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"3.0733","change_start":"-0.1142","change_end":"3.5827%","change_type":"fall","selling_price":"3.0780","redemption_price":"3.0687","nav_total":"3,115,335,411.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"3.1875","change_start":"+0.0039","change_end":"0.1225%","change_type":"up","selling_price":"3.1924","redemption_price":"3.1827","nav_total":"3,220,992,428.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"3.1836","change_start":"+0.0200","change_end":"0.6322%","change_type":"up","selling_price":"3.1885","redemption_price":"3.1788","nav_total":"3,213,464,057.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"3.1636","change_start":"-0.0315","change_end":"0.9859%","change_type":"fall","selling_price":"3.1684","redemption_price":"3.1589","nav_total":"3,199,607,081.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"3.1951","change_start":"-0.0039","change_end":"0.1219%","change_type":"fall","selling_price":"3.2000","redemption_price":"3.1903","nav_total":"3,229,992,079.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"3.1990","change_start":"-0.0265","change_end":"0.8216%","change_type":"fall","selling_price":"3.2039","redemption_price":"3.1942","nav_total":"3,245,838,743.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"3.2255","change_start":"-0.0778","change_end":"2.3552%","change_type":"fall","selling_price":"3.2304","redemption_price":"3.2207","nav_total":"3,332,877,582.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"3.3033","change_start":"+0.0156","change_end":"0.4745%","change_type":"up","selling_price":"3.3084","redemption_price":"3.2983","nav_total":"3,419,027,314.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"3.2877","change_start":"+0.0259","change_end":"0.7940%","change_type":"up","selling_price":"3.2927","redemption_price":"3.2828","nav_total":"3,403,873,982.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"3.2618","change_start":"+0.0021","change_end":"0.0644%","change_type":"up","selling_price":"3.2668","redemption_price":"3.2569","nav_total":"3,377,911,196.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"3.2597","change_start":"+0.0613","change_end":"1.9166%","change_type":"up","selling_price":"3.2647","redemption_price":"3.2548","nav_total":"3,375,525,072.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"3.1984","change_start":"+0.0821","change_end":"2.6345%","change_type":"up","selling_price":"3.2033","redemption_price":"3.1936","nav_total":"3,312,022,164.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"3.1163","change_start":"-0.0390","change_end":"1.2360%","change_type":"fall","selling_price":"3.1211","redemption_price":"3.1116","nav_total":"3,226,368,684.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"3.1553","change_start":"-0.0750","change_end":"2.3218%","change_type":"fall","selling_price":"3.1601","redemption_price":"3.1506","nav_total":"3,265,689,781.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"3.2303","change_start":"+0.0191","change_end":"0.5948%","change_type":"up","selling_price":"3.2352","redemption_price":"3.2255","nav_total":"3,402,783,396.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"3.2112","change_start":"-0.0243","change_end":"0.7510%","change_type":"fall","selling_price":"3.2161","redemption_price":"3.2064","nav_total":"3,385,378,608.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"3.2355","change_start":"+0.0908","change_end":"2.8874%","change_type":"up","selling_price":"3.2405","redemption_price":"3.2306","nav_total":"3,416,096,473.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"3.1447","change_start":"-0.1116","change_end":"3.4272%","change_type":"fall","selling_price":"3.1495","redemption_price":"3.1400","nav_total":"3,313,277,722.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"3.2563","change_start":"+0.0995","change_end":"3.1519%","change_type":"up","selling_price":"3.2613","redemption_price":"3.2514","nav_total":"3,411,758,436.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"3.1568","change_start":"+0.1061","change_end":"3.4779%","change_type":"up","selling_price":"3.1616","redemption_price":"3.1521","nav_total":"3,293,704,706.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"3.0507","change_start":"+0.0074","change_end":"0.2432%","change_type":"up","selling_price":"3.0554","redemption_price":"3.0461","nav_total":"3,157,693,622.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"3.0433","change_start":"+0.0040","change_end":"0.1316%","change_type":"up","selling_price":"3.0480","redemption_price":"3.0387","nav_total":"3,139,749,211.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"3.0393","change_start":"+0.0033","change_end":"0.1087%","change_type":"up","selling_price":"3.0440","redemption_price":"3.0347","nav_total":"3,117,918,022.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"3.0360","change_start":"+0.0560","change_end":"1.8792%","change_type":"up","selling_price":"3.0407","redemption_price":"3.0314","nav_total":"3,115,406,773.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"2.9800","change_start":"-0.0199","change_end":"0.6634%","change_type":"fall","selling_price":"2.9846","redemption_price":"2.9755","nav_total":"3,044,486,921.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"2.9999","change_start":"+0.0237","change_end":"0.7963%","change_type":"up","selling_price":"3.0045","redemption_price":"2.9954","nav_total":"3,062,064,546.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"2.9762","change_start":"+0.0440","change_end":"1.5006%","change_type":"up","selling_price":"2.9808","redemption_price":"2.9717","nav_total":"3,038,617,447.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"2.9322","change_start":"-0.0156","change_end":"0.5292%","change_type":"fall","selling_price":"2.9367","redemption_price":"2.9278","nav_total":"2,986,595,810.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"2.9478","change_start":"-0.0236","change_end":"0.7942%","change_type":"fall","selling_price":"2.9523","redemption_price":"2.9434","nav_total":"2,988,479,698.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"2.9714","change_start":"-0.0608","change_end":"2.0051%","change_type":"fall","selling_price":"2.9760","redemption_price":"2.9669","nav_total":"3,008,563,371.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"3.0322","change_start":"+0.1204","change_end":"4.1349%","change_type":"up","selling_price":"3.0368","redemption_price":"3.0277","nav_total":"3,084,564,306.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"2.9118","change_start":"-0.0514","change_end":"1.7346%","change_type":"fall","selling_price":"2.9163","redemption_price":"2.9074","nav_total":"2,961,575,561.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"2.9632","change_start":"+0.0635","change_end":"2.1899%","change_type":"up","selling_price":"2.9677","redemption_price":"2.9588","nav_total":"2,974,955,090.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"2.8997","change_start":"+0.0412","change_end":"1.4413%","change_type":"up","selling_price":"2.9041","redemption_price":"2.8954","nav_total":"2,869,442,348.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"2.8585","change_start":"-0.0036","change_end":"0.1258%","change_type":"fall","selling_price":"2.8629","redemption_price":"2.8542","nav_total":"2,784,657,180.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"2.8621","change_start":"-0.1235","change_end":"4.1365%","change_type":"fall","selling_price":"2.8665","redemption_price":"2.8578","nav_total":"2,777,864,164.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"2.9856","change_start":"-0.0836","change_end":"2.7238%","change_type":"fall","selling_price":"2.9902","redemption_price":"2.9811","nav_total":"2,896,255,151.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"3.0692","change_start":"-0.0283","change_end":"0.9136%","change_type":"fall","selling_price":"3.0739","redemption_price":"3.0646","nav_total":"2,965,887,542.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"3.0975","change_start":"-0.0494","change_end":"1.5698%","change_type":"fall","selling_price":"3.1022","redemption_price":"3.0929","nav_total":"2,967,972,023.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"3.1469","change_start":"+0.2250","change_end":"7.7005%","change_type":"up","selling_price":"3.1517","redemption_price":"3.1422","nav_total":"3,010,429,067.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"2.9219","change_start":"-0.1402","change_end":"4.5786%","change_type":"fall","selling_price":"2.9264","redemption_price":"2.9175","nav_total":"2,792,150,202.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"3.0621","change_start":"-0.2219","change_end":"6.7570%","change_type":"fall","selling_price":"3.0668","redemption_price":"3.0575","nav_total":"2,923,253,217.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"3.2840","change_start":"-0.0096","change_end":"0.2915%","change_type":"fall","selling_price":"3.2890","redemption_price":"3.2791","nav_total":"3,115,636,488.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"3.2936","change_start":"+0.1789","change_end":"5.7437%","change_type":"up","selling_price":"3.2986","redemption_price":"3.2887","nav_total":"3,124,555,148.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"3.1147","change_start":"+0.0557","change_end":"1.8209%","change_type":"up","selling_price":"3.1195","redemption_price":"3.1100","nav_total":"2,951,957,317.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"3.0590","change_start":"+0.1474","change_end":"5.0625%","change_type":"up","selling_price":"3.0637","redemption_price":"3.0544","nav_total":"2,890,096,928.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"2.9116","change_start":"-0.2466","change_end":"7.8082%","change_type":"fall","selling_price":"2.9161","redemption_price":"2.9072","nav_total":"2,736,616,268.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"3.1582","change_start":"+0.2496","change_end":"8.5814%","change_type":"up","selling_price":"3.1630","redemption_price":"3.1535","nav_total":"2,961,049,209.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"2.9086","change_start":"+0.1114","change_end":"3.9826%","change_type":"up","selling_price":"2.9131","redemption_price":"2.9042","nav_total":"2,717,034,509.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"2.7972","change_start":"-0.0988","change_end":"3.4116%","change_type":"fall","selling_price":"2.8015","redemption_price":"2.7930","nav_total":"2,612,454,978.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"2.8960","change_start":"-0.0990","change_end":"3.3055%","change_type":"fall","selling_price":"2.9004","redemption_price":"2.8917","nav_total":"2,702,359,786.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"2.9950","change_start":"-0.1486","change_end":"4.7271%","change_type":"fall","selling_price":"2.9996","redemption_price":"2.9905","nav_total":"2,792,453,865.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"3.1436","change_start":"+0.0578","change_end":"1.8731%","change_type":"up","selling_price":"3.1484","redemption_price":"3.1389","nav_total":"2,932,121,439.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"3.0858","change_start":"-0.0410","change_end":"1.3112%","change_type":"fall","selling_price":"3.0905","redemption_price":"3.0812","nav_total":"2,871,669,549.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"3.1268","change_start":"-0.0247","change_end":"0.7838%","change_type":"fall","selling_price":"3.1316","redemption_price":"3.1221","nav_total":"2,906,371,809.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"3.1515","change_start":"-0.1760","change_end":"5.2893%","change_type":"fall","selling_price":"3.1563","redemption_price":"3.1468","nav_total":"2,925,133,354.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"3.3275","change_start":"-0.0402","change_end":"1.1937%","change_type":"fall","selling_price":"3.3326","redemption_price":"3.3225","nav_total":"3,081,104,305.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"3.3677","change_start":"-0.0778","change_end":"2.2580%","change_type":"fall","selling_price":"3.3729","redemption_price":"3.3626","nav_total":"3,104,244,849.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"3.4455","change_start":"-0.1711","change_end":"4.7310%","change_type":"fall","selling_price":"3.4508","redemption_price":"3.4403","nav_total":"3,174,683,651.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"3.6166","change_start":"-0.1099","change_end":"2.9491%","change_type":"fall","selling_price":"3.6221","redemption_price":"3.6112","nav_total":"3,328,867,169.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"3.7265","change_start":"+0.0328","change_end":"0.8880%","change_type":"up","selling_price":"3.7322","redemption_price":"3.7209","nav_total":"3,431,417,075.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"3.6937","change_start":"-0.1055","change_end":"2.7769%","change_type":"fall","selling_price":"3.6993","redemption_price":"3.6882","nav_total":"3,392,349,194.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"3.7992","change_start":"+0.1095","change_end":"2.9677%","change_type":"up","selling_price":"3.8050","redemption_price":"3.7935","nav_total":"3,484,535,709.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"3.6897","change_start":"-0.1217","change_end":"3.1931%","change_type":"fall","selling_price":"3.6953","redemption_price":"3.6842","nav_total":"3,388,787,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"3.8114","change_start":"+0.0248","change_end":"0.6549%","change_type":"up","selling_price":"3.8172","redemption_price":"3.8057","nav_total":"3,497,365,419.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"3.7866","change_start":"+0.1629","change_end":"4.4954%","change_type":"up","selling_price":"3.7924","redemption_price":"3.7809","nav_total":"3,470,949,636.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"3.6237","change_start":"+0.0368","change_end":"1.0260%","change_type":"up","selling_price":"3.6292","redemption_price":"3.6183","nav_total":"3,317,161,693.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"3.5869","change_start":"-0.0325","change_end":"0.8979%","change_type":"fall","selling_price":"3.5924","redemption_price":"3.5815","nav_total":"3,281,134,882.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"3.6194","change_start":"-0.0209","change_end":"0.5741%","change_type":"fall","selling_price":"3.6249","redemption_price":"3.6140","nav_total":"3,285,616,020.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"3.6403","change_start":"-0.0817","change_end":"2.1951%","change_type":"fall","selling_price":"3.6459","redemption_price":"3.6348","nav_total":"3,292,964,126.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"3.7220","change_start":"-0.1174","change_end":"3.0578%","change_type":"fall","selling_price":"3.7277","redemption_price":"3.7164","nav_total":"3,362,628,393.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"3.8394","change_start":"+0.0574","change_end":"1.5177%","change_type":"up","selling_price":"3.8453","redemption_price":"3.8336","nav_total":"3,443,326,260.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"3.7820","change_start":"+0.0166","change_end":"0.4409%","change_type":"up","selling_price":"3.7878","redemption_price":"3.7763","nav_total":"3,381,080,453.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"3.7654","change_start":"-0.1446","change_end":"3.6982%","change_type":"fall","selling_price":"3.7711","redemption_price":"3.7598","nav_total":"3,361,108,809.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"3.9100","change_start":"-0.0201","change_end":"0.5114%","change_type":"fall","selling_price":"3.9160","redemption_price":"3.9041","nav_total":"3,475,749,153.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"3.9301","change_start":"-0.2338","change_end":"5.6149%","change_type":"fall","selling_price":"3.9361","redemption_price":"3.9242","nav_total":"3,467,728,214.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"4.1639","change_start":"-0.0930","change_end":"2.1847%","change_type":"fall","selling_price":"4.1702","redemption_price":"4.1577","nav_total":"3,660,440,671.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"4.2569","change_start":"+0.1047","change_end":"2.5216%","change_type":"up","selling_price":"4.2634","redemption_price":"4.2505","nav_total":"3,748,722,680.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"4.1522","change_start":"-0.1201","change_end":"2.8111%","change_type":"fall","selling_price":"4.1585","redemption_price":"4.1460","nav_total":"3,653,246,189.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"4.2723","change_start":"-0.0120","change_end":"0.2801%","change_type":"fall","selling_price":"4.2788","redemption_price":"4.2659","nav_total":"3,757,285,566.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"4.2843","change_start":"-0.0398","change_end":"0.9204%","change_type":"fall","selling_price":"4.2908","redemption_price":"4.2779","nav_total":"3,764,386,962.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"4.3241","change_start":"-0.1015","change_end":"2.2935%","change_type":"fall","selling_price":"4.3307","redemption_price":"4.3176","nav_total":"3,798,909,875.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"4.4256","change_start":"-0.0046","change_end":"0.1038%","change_type":"fall","selling_price":"4.4323","redemption_price":"4.4190","nav_total":"3,877,074,287.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"4.4302","change_start":"+0.1106","change_end":"2.5604%","change_type":"up","selling_price":"4.4369","redemption_price":"4.4236","nav_total":"3,874,104,937.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"4.3196","change_start":"+0.0277","change_end":"0.6454%","change_type":"up","selling_price":"4.3262","redemption_price":"4.3131","nav_total":"3,763,309,549.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"4.2919","change_start":"+0.0115","change_end":"0.2687%","change_type":"up","selling_price":"4.2984","redemption_price":"4.2855","nav_total":"3,720,659,964.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"4.2804","change_start":"-0.0160","change_end":"0.3724%","change_type":"fall","selling_price":"4.2869","redemption_price":"4.2740","nav_total":"3,686,775,550.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"4.2964","change_start":"+0.0279","change_end":"0.6536%","change_type":"up","selling_price":"4.3029","redemption_price":"4.2900","nav_total":"3,687,609,283.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"4.2685","change_start":"-0.1142","change_end":"2.6057%","change_type":"fall","selling_price":"4.2750","redemption_price":"4.2621","nav_total":"3,640,492,071.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"4.3827","change_start":"+0.1140","change_end":"2.6706%","change_type":"up","selling_price":"4.3894","redemption_price":"4.3761","nav_total":"3,710,337,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"4.2687","change_start":"-0.0943","change_end":"2.1614%","change_type":"fall","selling_price":"4.2752","redemption_price":"4.2623","nav_total":"3,577,121,444.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"4.3630","change_start":"-0.2042","change_end":"4.4710%","change_type":"fall","selling_price":"4.3696","redemption_price":"4.3565","nav_total":"3,627,626,149.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"4.5672","change_start":"+0.0001","change_end":"0.0022%","change_type":"up","selling_price":"4.5742","redemption_price":"4.5603","nav_total":"3,784,210,189.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"4.5671","change_start":"-0.0224","change_end":"0.4881%","change_type":"fall","selling_price":"4.5741","redemption_price":"4.5602","nav_total":"3,778,542,499.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"4.5895","change_start":"-0.0584","change_end":"1.2565%","change_type":"fall","selling_price":"4.5965","redemption_price":"4.5826","nav_total":"3,797,280,984.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"4.6479","change_start":"-0.0891","change_end":"1.8809%","change_type":"fall","selling_price":"4.6550","redemption_price":"4.6409","nav_total":"3,869,172,036.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"4.7370","change_start":"-0.1378","change_end":"2.8268%","change_type":"fall","selling_price":"4.7442","redemption_price":"4.7299","nav_total":"3,929,135,155.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"4.8748","change_start":"+0.1680","change_end":"3.5693%","change_type":"up","selling_price":"4.8822","redemption_price":"4.8675","nav_total":"4,058,753,323.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"4.7068","change_start":"-0.0196","change_end":"0.4147%","change_type":"fall","selling_price":"4.7140","redemption_price":"4.6997","nav_total":"3,919,740,997.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"4.7264","change_start":"+0.0666","change_end":"1.4292%","change_type":"up","selling_price":"4.7336","redemption_price":"4.7193","nav_total":"3,939,180,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"4.6598","change_start":"-0.0345","change_end":"0.7349%","change_type":"fall","selling_price":"4.6669","redemption_price":"4.6528","nav_total":"3,885,982,564.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"4.6943","change_start":"+0.2520","change_end":"5.6727%","change_type":"up","selling_price":"4.7014","redemption_price":"4.6873","nav_total":"3,898,772,649.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"4.4423","change_start":"-0.0656","change_end":"1.4552%","change_type":"fall","selling_price":"4.4491","redemption_price":"4.4356","nav_total":"3,667,312,510.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"4.5079","change_start":"-0.1405","change_end":"3.0225%","change_type":"fall","selling_price":"4.5148","redemption_price":"4.5011","nav_total":"3,713,501,204.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"4.6484","change_start":"+0.0475","change_end":"1.0324%","change_type":"up","selling_price":"4.6555","redemption_price":"4.6414","nav_total":"3,824,876,265.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"4.6009","change_start":"-0.0780","change_end":"1.6671%","change_type":"fall","selling_price":"4.6079","redemption_price":"4.5940","nav_total":"3,782,057,856.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"4.6789","change_start":"-0.0268","change_end":"0.5695%","change_type":"fall","selling_price":"4.6860","redemption_price":"4.6719","nav_total":"3,844,064,056.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"4.7057","change_start":"-0.1088","change_end":"2.2598%","change_type":"fall","selling_price":"4.7129","redemption_price":"4.6986","nav_total":"3,868,167,054.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"4.8145","change_start":"+0.0241","change_end":"0.5031%","change_type":"up","selling_price":"4.8218","redemption_price":"4.8073","nav_total":"3,949,270,101.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"4.7904","change_start":"+0.0125","change_end":"0.2616%","change_type":"up","selling_price":"4.7977","redemption_price":"4.7832","nav_total":"3,892,684,831.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"4.7779","change_start":"+0.0237","change_end":"0.4985%","change_type":"up","selling_price":"4.7852","redemption_price":"4.7707","nav_total":"3,875,262,777.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"4.7542","change_start":"-0.2481","change_end":"4.9597%","change_type":"fall","selling_price":"4.7614","redemption_price":"4.7471","nav_total":"3,858,301,820.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"5.0023","change_start":"-0.0296","change_end":"0.5882%","change_type":"fall","selling_price":"5.0099","redemption_price":"4.9948","nav_total":"4,079,992,283.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"5.0319","change_start":"+0.1187","change_end":"2.4159%","change_type":"up","selling_price":"5.0395","redemption_price":"5.0244","nav_total":"4,108,691,485.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"4.9132","change_start":"-0.0341","change_end":"0.6893%","change_type":"fall","selling_price":"4.9207","redemption_price":"4.9058","nav_total":"4,033,572,023.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"4.9473","change_start":"+0.1970","change_end":"4.1471%","change_type":"up","selling_price":"4.9548","redemption_price":"4.9399","nav_total":"4,050,925,396.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"4.7503","change_start":"+0.0920","change_end":"1.9750%","change_type":"up","selling_price":"4.7575","redemption_price":"4.7432","nav_total":"3,880,932,418.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"4.6583","change_start":"+0.0725","change_end":"1.5810%","change_type":"up","selling_price":"4.6654","redemption_price":"4.6513","nav_total":"3,801,359,471.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"4.5858","change_start":"-0.0438","change_end":"0.9461%","change_type":"fall","selling_price":"4.5928","redemption_price":"4.5789","nav_total":"3,742,125,323.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"4.6296","change_start":"+0.0407","change_end":"0.8869%","change_type":"up","selling_price":"4.6366","redemption_price":"4.6227","nav_total":"3,775,582,081.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"4.5889","change_start":"+0.0602","change_end":"1.3293%","change_type":"up","selling_price":"4.5959","redemption_price":"4.5820","nav_total":"3,741,747,934.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"4.5287","change_start":"-0.1272","change_end":"2.7320%","change_type":"fall","selling_price":"4.5356","redemption_price":"4.5219","nav_total":"3,690,242,149.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"4.6559","change_start":"+0.0204","change_end":"0.4401%","change_type":"up","selling_price":"4.6630","redemption_price":"4.6489","nav_total":"3,787,782,636.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"4.6355","change_start":"+0.0273","change_end":"0.5924%","change_type":"up","selling_price":"4.6426","redemption_price":"4.6285","nav_total":"3,770,033,942.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"4.6082","change_start":"-0.1156","change_end":"2.4472%","change_type":"fall","selling_price":"4.6152","redemption_price":"4.6013","nav_total":"3,752,032,928.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"4.7238","change_start":"-0.0124","change_end":"0.2618%","change_type":"fall","selling_price":"4.7310","redemption_price":"4.7167","nav_total":"3,844,887,120.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"4.7362","change_start":"+0.1264","change_end":"2.7420%","change_type":"up","selling_price":"4.7434","redemption_price":"4.7291","nav_total":"3,855,245,243.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"4.6098","change_start":"-0.1575","change_end":"3.3038%","change_type":"fall","selling_price":"4.6168","redemption_price":"4.6029","nav_total":"3,757,356,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"4.7673","change_start":"-0.0490","change_end":"1.0174%","change_type":"fall","selling_price":"4.7746","redemption_price":"4.7601","nav_total":"3,890,198,916.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"4.8163","change_start":"+0.1986","change_end":"4.3008%","change_type":"up","selling_price":"4.8236","redemption_price":"4.8091","nav_total":"3,931,853,364.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"4.6177","change_start":"+0.0865","change_end":"1.9090%","change_type":"up","selling_price":"4.6247","redemption_price":"4.6108","nav_total":"3,769,697,643.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"4.5312","change_start":"-0.1171","change_end":"2.5192%","change_type":"fall","selling_price":"4.5381","redemption_price":"4.5244","nav_total":"3,702,175,890.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"4.6483","change_start":"-0.0816","change_end":"1.7252%","change_type":"fall","selling_price":"4.6554","redemption_price":"4.6413","nav_total":"3,797,196,987.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"4.7299","change_start":"+0.0979","change_end":"2.1136%","change_type":"up","selling_price":"4.7371","redemption_price":"4.7228","nav_total":"3,862,278,248.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"4.6320","change_start":"-0.1261","change_end":"2.6502%","change_type":"fall","selling_price":"4.6390","redemption_price":"4.6251","nav_total":"3,779,318,369.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"4.7581","change_start":"+0.0145","change_end":"0.3057%","change_type":"up","selling_price":"4.7653","redemption_price":"4.7510","nav_total":"3,880,661,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"4.7436","change_start":"-0.0974","change_end":"2.0120%","change_type":"fall","selling_price":"4.7508","redemption_price":"4.7365","nav_total":"3,867,915,204.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"4.8410","change_start":"+0.0667","change_end":"1.3971%","change_type":"up","selling_price":"4.8484","redemption_price":"4.8337","nav_total":"3,944,090,598.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"4.7743","change_start":"+0.0807","change_end":"1.7194%","change_type":"up","selling_price":"4.7816","redemption_price":"4.7671","nav_total":"3,895,387,754.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"4.6936","change_start":"-0.3661","change_end":"7.2356%","change_type":"fall","selling_price":"4.7007","redemption_price":"4.6866","nav_total":"3,924,619,659.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"5.0597","change_start":"+0.2863","change_end":"5.9978%","change_type":"up","selling_price":"5.0674","redemption_price":"5.0521","nav_total":"4,197,036,976.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"4.7734","change_start":"+0.2455","change_end":"5.4219%","change_type":"up","selling_price":"4.7807","redemption_price":"4.7662","nav_total":"3,933,635,670.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"4.5279","change_start":"+0.3685","change_end":"8.8595%","change_type":"up","selling_price":"4.5348","redemption_price":"4.5211","nav_total":"3,724,347,681.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"4.1594","change_start":"+0.0642","change_end":"1.5677%","change_type":"up","selling_price":"4.1657","redemption_price":"4.1532","nav_total":"3,393,134,947.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"4.0952","change_start":"+0.0677","change_end":"1.6809%","change_type":"up","selling_price":"4.1014","redemption_price":"4.0891","nav_total":"3,330,089,775.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"4.0275","change_start":"-0.2298","change_end":"5.3978%","change_type":"fall","selling_price":"4.0336","redemption_price":"4.0215","nav_total":"3,291,646,455.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"4.2573","change_start":"-0.0412","change_end":"0.9585%","change_type":"fall","selling_price":"4.2638","redemption_price":"4.2509","nav_total":"3,469,681,220.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"4.2985","change_start":"-0.0772","change_end":"1.7643%","change_type":"fall","selling_price":"4.3050","redemption_price":"4.2921","nav_total":"3,484,604,121.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"4.3757","change_start":"-0.1704","change_end":"3.7483%","change_type":"fall","selling_price":"4.3824","redemption_price":"4.3691","nav_total":"3,497,573,389.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"4.5461","change_start":"-0.0111","change_end":"0.2436%","change_type":"fall","selling_price":"4.5530","redemption_price":"4.5393","nav_total":"3,622,257,111.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"4.5572","change_start":"-0.0441","change_end":"0.9584%","change_type":"fall","selling_price":"4.5641","redemption_price":"4.5504","nav_total":"3,619,512,637.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"4.6013","change_start":"-0.0366","change_end":"0.7892%","change_type":"fall","selling_price":"4.6083","redemption_price":"4.5944","nav_total":"3,614,307,950.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"4.6379","change_start":"-0.0362","change_end":"0.7745%","change_type":"fall","selling_price":"4.6450","redemption_price":"4.6309","nav_total":"3,616,110,338.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"4.6741","change_start":"-0.0964","change_end":"2.0208%","change_type":"fall","selling_price":"4.6812","redemption_price":"4.6671","nav_total":"3,611,174,664.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"4.7705","change_start":"+0.1216","change_end":"2.6157%","change_type":"up","selling_price":"4.7778","redemption_price":"4.7633","nav_total":"3,671,512,583.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"4.6489","change_start":"-0.0731","change_end":"1.5481%","change_type":"fall","selling_price":"4.6560","redemption_price":"4.6419","nav_total":"3,510,855,595.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"4.7220","change_start":"-0.0203","change_end":"0.4281%","change_type":"fall","selling_price":"4.7292","redemption_price":"4.7149","nav_total":"3,543,162,616.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"4.7423","change_start":"-0.0531","change_end":"1.1073%","change_type":"fall","selling_price":"4.7495","redemption_price":"4.7352","nav_total":"3,529,719,962.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"4.7954","change_start":"+0.0287","change_end":"0.6021%","change_type":"up","selling_price":"4.8027","redemption_price":"4.7882","nav_total":"3,525,739,377.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"4.7667","change_start":"-0.1461","change_end":"2.9739%","change_type":"fall","selling_price":"4.7740","redemption_price":"4.7595","nav_total":"3,422,941,312.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"4.9128","change_start":"-0.1406","change_end":"2.7823%","change_type":"fall","selling_price":"4.9203","redemption_price":"4.9054","nav_total":"3,498,478,635.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"5.0534","change_start":"+0.0805","change_end":"1.6188%","change_type":"up","selling_price":"5.0611","redemption_price":"5.0458","nav_total":"3,580,980,214.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"4.9729","change_start":"+0.0601","change_end":"1.2233%","change_type":"up","selling_price":"4.9805","redemption_price":"4.9654","nav_total":"3,518,805,688.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"4.9128","change_start":"-0.1043","change_end":"2.0789%","change_type":"fall","selling_price":"4.9203","redemption_price":"4.9054","nav_total":"3,472,911,446.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"5.0171","change_start":"-0.0203","change_end":"0.4030%","change_type":"fall","selling_price":"5.0247","redemption_price":"5.0096","nav_total":"3,509,394,474.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"5.0374","change_start":"-0.0656","change_end":"1.2855%","change_type":"fall","selling_price":"5.0451","redemption_price":"5.0298","nav_total":"3,474,610,059.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"5.1030","change_start":"-0.1484","change_end":"2.8259%","change_type":"fall","selling_price":"5.1108","redemption_price":"5.0953","nav_total":"3,512,711,199.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"5.2514","change_start":"+0.0675","change_end":"1.3021%","change_type":"up","selling_price":"5.2594","redemption_price":"5.2435","nav_total":"3,605,286,974.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"5.1839","change_start":"-0.0512","change_end":"0.9780%","change_type":"fall","selling_price":"5.1918","redemption_price":"5.1761","nav_total":"3,554,341,511.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"5.2351","change_start":"-0.0119","change_end":"0.2268%","change_type":"fall","selling_price":"5.2431","redemption_price":"5.2272","nav_total":"3,576,098,313.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"5.2470","change_start":"-0.0473","change_end":"0.8934%","change_type":"fall","selling_price":"5.2550","redemption_price":"5.2391","nav_total":"3,573,925,983.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"5.2943","change_start":"-0.1338","change_end":"2.4650%","change_type":"fall","selling_price":"5.3023","redemption_price":"5.2864","nav_total":"3,585,893,019.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"5.4281","change_start":"+0.0318","change_end":"0.5893%","change_type":"up","selling_price":"5.4363","redemption_price":"5.4200","nav_total":"3,667,209,923.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"5.3963","change_start":"-0.0387","change_end":"0.7121%","change_type":"fall","selling_price":"5.4045","redemption_price":"5.3882","nav_total":"3,632,209,922.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"5.4350","change_start":"+0.0319","change_end":"0.5904%","change_type":"up","selling_price":"5.4433","redemption_price":"5.4268","nav_total":"3,614,064,889.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"5.4031","change_start":"+0.0812","change_end":"1.5258%","change_type":"up","selling_price":"5.4113","redemption_price":"5.3950","nav_total":"3,569,382,203.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"5.3219","change_start":"-0.0593","change_end":"1.1020%","change_type":"fall","selling_price":"5.3300","redemption_price":"5.3139","nav_total":"3,495,619,448.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"5.3812","change_start":"+0.0192","change_end":"0.3581%","change_type":"up","selling_price":"5.3894","redemption_price":"5.3731","nav_total":"3,517,604,508.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"5.3620","change_start":"-0.3460","change_end":"6.0617%","change_type":"fall","selling_price":"5.3701","redemption_price":"5.3540","nav_total":"3,480,667,765.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"5.7080","change_start":"-0.2039","change_end":"3.4490%","change_type":"fall","selling_price":"5.7167","redemption_price":"5.6994","nav_total":"3,688,019,050.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"5.9119","change_start":"+0.0976","change_end":"1.6786%","change_type":"up","selling_price":"5.9209","redemption_price":"5.9030","nav_total":"3,815,005,650.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"5.8143","change_start":"-0.1327","change_end":"2.2314%","change_type":"fall","selling_price":"5.8231","redemption_price":"5.8056","nav_total":"3,752,706,019.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"5.9470","change_start":"+0.0081","change_end":"0.1364%","change_type":"up","selling_price":"5.9560","redemption_price":"5.9381","nav_total":"3,835,964,057.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"5.9389","change_start":"-0.0587","change_end":"0.9787%","change_type":"fall","selling_price":"5.9479","redemption_price":"5.9300","nav_total":"3,831,868,018.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"5.9976","change_start":"-0.0777","change_end":"1.2789%","change_type":"fall","selling_price":"6.0067","redemption_price":"5.9886","nav_total":"3,875,825,458.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"6.0753","change_start":"+0.0709","change_end":"1.1808%","change_type":"up","selling_price":"6.0845","redemption_price":"6.0662","nav_total":"3,926,158,752.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"6.0044","change_start":"+0.0430","change_end":"0.7213%","change_type":"up","selling_price":"6.0135","redemption_price":"5.9954","nav_total":"3,878,783,698.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"5.9614","change_start":"-0.0814","change_end":"1.3471%","change_type":"fall","selling_price":"5.9704","redemption_price":"5.9525","nav_total":"3,848,365,604.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"6.0428","change_start":"+0.0389","change_end":"0.6479%","change_type":"up","selling_price":"6.0520","redemption_price":"6.0337","nav_total":"3,879,099,308.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"6.0039","change_start":"+0.0001","change_end":"0.0017%","change_type":"up","selling_price":"6.0130","redemption_price":"5.9949","nav_total":"3,889,142,740.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"6.0038","change_start":"+0.0393","change_end":"0.6589%","change_type":"up","selling_price":"6.0129","redemption_price":"5.9948","nav_total":"3,892,610,419.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"5.9645","change_start":"-0.0115","change_end":"0.1924%","change_type":"fall","selling_price":"5.9735","redemption_price":"5.9556","nav_total":"3,867,437,620.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"5.9760","change_start":"-0.0784","change_end":"1.2949%","change_type":"fall","selling_price":"5.9851","redemption_price":"5.9670","nav_total":"3,887,765,995.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"6.0544","change_start":"-0.0162","change_end":"0.2669%","change_type":"fall","selling_price":"6.0636","redemption_price":"6.0453","nav_total":"3,992,316,427.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"6.0706","change_start":"+0.0745","change_end":"1.2425%","change_type":"up","selling_price":"6.0798","redemption_price":"6.0615","nav_total":"4,014,392,285.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"5.9961","change_start":"+0.1167","change_end":"1.9849%","change_type":"up","selling_price":"6.0052","redemption_price":"5.9871","nav_total":"3,928,603,109.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"5.8794","change_start":"-0.0566","change_end":"0.9535%","change_type":"fall","selling_price":"5.8883","redemption_price":"5.8706","nav_total":"3,853,204,896.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"5.9360","change_start":"+0.0999","change_end":"1.7118%","change_type":"up","selling_price":"5.9450","redemption_price":"5.9271","nav_total":"3,884,868,086.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"5.8361","change_start":"-0.1151","change_end":"1.9341%","change_type":"fall","selling_price":"5.8450","redemption_price":"5.8273","nav_total":"3,821,724,049.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"5.9512","change_start":"-0.1049","change_end":"1.7321%","change_type":"fall","selling_price":"5.9602","redemption_price":"5.9423","nav_total":"3,905,248,557.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"6.0561","change_start":"+0.0927","change_end":"1.5545%","change_type":"up","selling_price":"6.0653","redemption_price":"6.0470","nav_total":"3,986,074,759.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"5.9634","change_start":"+0.1760","change_end":"3.0411%","change_type":"up","selling_price":"5.9724","redemption_price":"5.9545","nav_total":"3,911,969,028.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"5.7874","change_start":"+0.0198","change_end":"0.3433%","change_type":"up","selling_price":"5.7962","redemption_price":"5.7787","nav_total":"3,803,991,827.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"5.7676","change_start":"-0.0878","change_end":"1.4995%","change_type":"fall","selling_price":"5.7764","redemption_price":"5.7589","nav_total":"3,790,406,828.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"5.8554","change_start":"-0.1329","change_end":"2.2193%","change_type":"fall","selling_price":"5.8643","redemption_price":"5.8466","nav_total":"3,853,953,124.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"5.9883","change_start":"-0.0601","change_end":"0.9937%","change_type":"fall","selling_price":"5.9974","redemption_price":"5.9793","nav_total":"3,943,334,369.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"6.0484","change_start":"+0.1389","change_end":"2.3505%","change_type":"up","selling_price":"6.0576","redemption_price":"6.0393","nav_total":"3,981,207,746.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"5.9095","change_start":"+0.0359","change_end":"0.6112%","change_type":"up","selling_price":"5.9185","redemption_price":"5.9006","nav_total":"3,883,204,192.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"5.8736","change_start":"-0.1823","change_end":"3.0103%","change_type":"fall","selling_price":"5.8825","redemption_price":"5.8648","nav_total":"3,862,179,815.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"6.0559","change_start":"-0.0403","change_end":"0.6611%","change_type":"fall","selling_price":"6.0651","redemption_price":"6.0468","nav_total":"3,989,771,503.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"6.0962","change_start":"-0.0228","change_end":"0.3726%","change_type":"fall","selling_price":"6.1054","redemption_price":"6.0871","nav_total":"4,024,145,502.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"6.1190","change_start":"-0.0102","change_end":"0.1664%","change_type":"fall","selling_price":"6.1283","redemption_price":"6.1098","nav_total":"4,036,981,318.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"6.1292","change_start":"-0.0280","change_end":"0.4548%","change_type":"fall","selling_price":"6.1385","redemption_price":"6.1200","nav_total":"4,074,942,908.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"6.1572","change_start":"+0.0697","change_end":"1.1450%","change_type":"up","selling_price":"6.1665","redemption_price":"6.1480","nav_total":"4,097,267,668.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"6.0875","change_start":"+0.0205","change_end":"0.3379%","change_type":"up","selling_price":"6.0967","redemption_price":"6.0784","nav_total":"4,060,408,144.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"6.0670","change_start":"+0.0446","change_end":"0.7406%","change_type":"up","selling_price":"6.0762","redemption_price":"6.0579","nav_total":"4,053,961,178.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"6.0224","change_start":"-0.1549","change_end":"2.5076%","change_type":"fall","selling_price":"6.0315","redemption_price":"6.0134","nav_total":"4,025,674,539.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"6.1773","change_start":"+0.0538","change_end":"0.8786%","change_type":"up","selling_price":"6.1867","redemption_price":"6.1680","nav_total":"4,139,368,171.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"6.1235","change_start":"+0.0662","change_end":"1.0929%","change_type":"up","selling_price":"6.1285","redemption_price":"6.1186","nav_total":"4,096,927,844.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"6.0573","change_start":"+0.0561","change_end":"0.9348%","change_type":"up","selling_price":"6.0622","redemption_price":"6.0525","nav_total":"4,062,491,006.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"6.0012","change_start":"-0.0033","change_end":"0.0550%","change_type":"fall","selling_price":"6.0061","redemption_price":"5.9964","nav_total":"4,051,509,702.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"6.0045","change_start":"-0.0325","change_end":"0.5383%","change_type":"fall","selling_price":"6.0094","redemption_price":"5.9997","nav_total":"4,055,951,590.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"6.0370","change_start":"+0.0201","change_end":"0.3341%","change_type":"up","selling_price":"6.0419","redemption_price":"6.0322","nav_total":"4,142,851,009.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"6.0169","change_start":"+0.0737","change_end":"1.2401%","change_type":"up","selling_price":"6.0218","redemption_price":"6.0121","nav_total":"4,154,972,610.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"5.9432","change_start":"+0.0345","change_end":"0.5839%","change_type":"up","selling_price":"5.9481","redemption_price":"5.9384","nav_total":"4,113,727,214.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"5.9087","change_start":"-0.0678","change_end":"1.1344%","change_type":"fall","selling_price":"5.9135","redemption_price":"5.9040","nav_total":"4,148,540,067.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"5.9765","change_start":"+0.0380","change_end":"0.6399%","change_type":"up","selling_price":"5.9814","redemption_price":"5.9717","nav_total":"4,274,405,667.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"5.9385","change_start":"-0.0234","change_end":"0.3925%","change_type":"fall","selling_price":"5.9434","redemption_price":"5.9337","nav_total":"4,256,435,474.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"5.9619","change_start":"+0.3109","change_end":"5.5017%","change_type":"up","selling_price":"5.9668","redemption_price":"5.9571","nav_total":"4,333,171,681.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"5.6510","change_start":"+0.0669","change_end":"1.1980%","change_type":"up","selling_price":"5.6556","redemption_price":"5.6465","nav_total":"4,109,136,533.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"5.5841","change_start":"+0.0278","change_end":"0.5003%","change_type":"up","selling_price":"5.5887","redemption_price":"5.5796","nav_total":"4,057,262,107.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"5.5563","change_start":"-0.1442","change_end":"2.5296%","change_type":"fall","selling_price":"5.5608","redemption_price":"5.5519","nav_total":"4,077,835,812.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"5.7005","change_start":"+0.1929","change_end":"3.5024%","change_type":"up","selling_price":"5.7052","redemption_price":"5.6959","nav_total":"4,211,005,001.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"5.5076","change_start":"-0.0670","change_end":"1.2019%","change_type":"fall","selling_price":"5.5121","redemption_price":"5.5032","nav_total":"4,078,148,131.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"5.5746","change_start":"+0.1212","change_end":"2.2225%","change_type":"up","selling_price":"5.5792","redemption_price":"5.5701","nav_total":"4,124,292,794.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"5.4534","change_start":"-0.0592","change_end":"1.0739%","change_type":"fall","selling_price":"5.4579","redemption_price":"5.4490","nav_total":"4,031,895,924.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"5.5126","change_start":"+0.0594","change_end":"1.0893%","change_type":"up","selling_price":"5.5171","redemption_price":"5.5082","nav_total":"4,072,574,611.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"5.4532","change_start":"-0.2151","change_end":"3.7948%","change_type":"fall","selling_price":"5.4577","redemption_price":"5.4488","nav_total":"4,057,120,058.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"5.6683","change_start":"+0.1730","change_end":"3.1481%","change_type":"up","selling_price":"5.6729","redemption_price":"5.6638","nav_total":"4,232,270,657.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"5.4953","change_start":"+0.0669","change_end":"1.2324%","change_type":"up","selling_price":"5.4998","redemption_price":"5.4909","nav_total":"4,087,663,102.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"5.4284","change_start":"-0.0195","change_end":"0.3579%","change_type":"fall","selling_price":"5.4328","redemption_price":"5.4241","nav_total":"4,038,266,408.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"5.4479","change_start":"+0.0348","change_end":"0.6429%","change_type":"up","selling_price":"5.4524","redemption_price":"5.4435","nav_total":"4,041,696,001.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"5.4131","change_start":"+0.0870","change_end":"1.6335%","change_type":"up","selling_price":"5.4175","redemption_price":"5.4088","nav_total":"3,992,236,332.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"5.3261","change_start":"-0.1950","change_end":"3.5319%","change_type":"fall","selling_price":"5.3305","redemption_price":"5.3218","nav_total":"3,860,077,317.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"5.5211","change_start":"+0.2572","change_end":"4.8861%","change_type":"up","selling_price":"5.5256","redemption_price":"5.5167","nav_total":"3,949,877,230.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"5.2639","change_start":"-0.1156","change_end":"2.1489%","change_type":"fall","selling_price":"5.2682","redemption_price":"5.2597","nav_total":"3,695,708,181.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"5.3795","change_start":"-0.0667","change_end":"1.2247%","change_type":"fall","selling_price":"5.3839","redemption_price":"5.3752","nav_total":"3,675,490,814.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"5.4462","change_start":"-0.1621","change_end":"2.8904%","change_type":"fall","selling_price":"5.4507","redemption_price":"5.4418","nav_total":"3,688,116,967.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"5.6083","change_start":"-0.0315","change_end":"0.5585%","change_type":"fall","selling_price":"5.6129","redemption_price":"5.6038","nav_total":"3,779,896,744.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"5.6398","change_start":"+0.0300","change_end":"0.5348%","change_type":"up","selling_price":"5.6444","redemption_price":"5.6353","nav_total":"3,781,928,534.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"5.6098","change_start":"-0.1098","change_end":"1.9197%","change_type":"fall","selling_price":"5.6144","redemption_price":"5.6053","nav_total":"3,747,037,002.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"5.7196","change_start":"-0.0537","change_end":"0.9301%","change_type":"fall","selling_price":"5.7243","redemption_price":"5.7150","nav_total":"3,804,460,751.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"5.7733","change_start":"-0.0656","change_end":"1.1235%","change_type":"fall","selling_price":"5.7780","redemption_price":"5.7687","nav_total":"3,835,506,532.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"5.8389","change_start":"-0.0725","change_end":"1.2264%","change_type":"fall","selling_price":"5.8437","redemption_price":"5.8342","nav_total":"3,872,803,011.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"5.9114","change_start":"+0.0658","change_end":"1.1256%","change_type":"up","selling_price":"5.9162","redemption_price":"5.9067","nav_total":"3,912,674,436.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"5.8456","change_start":"-0.0461","change_end":"0.7825%","change_type":"fall","selling_price":"5.8504","redemption_price":"5.8409","nav_total":"3,847,391,475.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"5.8917","change_start":"+0.0809","change_end":"1.3922%","change_type":"up","selling_price":"5.8965","redemption_price":"5.8870","nav_total":"3,838,560,210.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"5.8108","change_start":"-0.1256","change_end":"2.1158%","change_type":"fall","selling_price":"5.8155","redemption_price":"5.8062","nav_total":"3,775,177,443.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"5.9364","change_start":"+0.1685","change_end":"2.9213%","change_type":"up","selling_price":"5.9412","redemption_price":"5.9317","nav_total":"3,828,499,512.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"5.7679","change_start":"-0.0039","change_end":"0.0676%","change_type":"fall","selling_price":"5.7726","redemption_price":"5.7633","nav_total":"3,689,783,967.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"5.7718","change_start":"-0.0309","change_end":"0.5325%","change_type":"fall","selling_price":"5.7765","redemption_price":"5.7672","nav_total":"3,679,361,216.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"5.8027","change_start":"-0.0194","change_end":"0.3332%","change_type":"fall","selling_price":"5.8074","redemption_price":"5.7981","nav_total":"3,682,647,064.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"5.8221","change_start":"-0.0580","change_end":"0.9864%","change_type":"fall","selling_price":"5.8269","redemption_price":"5.8174","nav_total":"3,673,434,427.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"5.8801","change_start":"-0.1167","change_end":"1.9460%","change_type":"fall","selling_price":"5.8849","redemption_price":"5.8754","nav_total":"3,689,993,614.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"5.9968","change_start":"+0.0082","change_end":"0.1369%","change_type":"up","selling_price":"6.0017","redemption_price":"5.9920","nav_total":"3,798,398,020.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"5.9886","change_start":"+0.0306","change_end":"0.5136%","change_type":"up","selling_price":"5.9935","redemption_price":"5.9838","nav_total":"3,783,473,740.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"5.9580","change_start":"+0.1249","change_end":"2.1412%","change_type":"up","selling_price":"5.9629","redemption_price":"5.9532","nav_total":"3,751,506,630.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"5.8331","change_start":"-0.0736","change_end":"1.2460%","change_type":"fall","selling_price":"5.8379","redemption_price":"5.8284","nav_total":"3,648,295,132.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"5.9067","change_start":"-0.1208","change_end":"2.0041%","change_type":"fall","selling_price":"5.9115","redemption_price":"5.9020","nav_total":"3,664,624,337.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"6.0275","change_start":"+0.0872","change_end":"1.4679%","change_type":"up","selling_price":"6.0324","redemption_price":"6.0227","nav_total":"3,721,325,116.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"5.9403","change_start":"+0.0777","change_end":"1.3254%","change_type":"up","selling_price":"5.9452","redemption_price":"5.9355","nav_total":"3,624,998,000.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"5.8626","change_start":"+0.1837","change_end":"3.2348%","change_type":"up","selling_price":"5.8674","redemption_price":"5.8579","nav_total":"3,478,802,931.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"5.6789","change_start":"-0.3963","change_end":"6.5232%","change_type":"fall","selling_price":"5.6835","redemption_price":"5.6744","nav_total":"3,228,109,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"6.0752","change_start":"+0.3221","change_end":"5.5987%","change_type":"up","selling_price":"6.0802","redemption_price":"6.0703","nav_total":"3,386,434,067.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"5.7531","change_start":"+0.2565","change_end":"4.6665%","change_type":"up","selling_price":"5.7578","redemption_price":"5.7485","nav_total":"3,151,847,278.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"5.4966","change_start":"+0.3869","change_end":"7.5719%","change_type":"up","selling_price":"5.5011","redemption_price":"5.4922","nav_total":"2,972,150,222.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"5.1097","change_start":"+0.0318","change_end":"0.6262%","change_type":"up","selling_price":"5.1139","redemption_price":"5.1056","nav_total":"2,707,236,112.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"5.0779","change_start":"-0.2131","change_end":"4.0276%","change_type":"fall","selling_price":"5.0821","redemption_price":"5.0738","nav_total":"2,623,261,523.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"5.2910","change_start":"+0.1140","change_end":"2.2020%","change_type":"up","selling_price":"5.2953","redemption_price":"5.2868","nav_total":"2,700,321,986.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"5.1770","change_start":"-0.0480","change_end":"0.9187%","change_type":"fall","selling_price":"5.1812","redemption_price":"5.1729","nav_total":"2,588,494,051.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"5.2250","change_start":"-0.1301","change_end":"2.4295%","change_type":"fall","selling_price":"5.2293","redemption_price":"5.2208","nav_total":"2,555,728,636.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"5.3551","change_start":"-0.1178","change_end":"2.1524%","change_type":"fall","selling_price":"5.3595","redemption_price":"5.3508","nav_total":"2,563,086,658.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"5.4729","change_start":"+0.0991","change_end":"1.8441%","change_type":"up","selling_price":"5.4774","redemption_price":"5.4685","nav_total":"2,590,939,119.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"5.3738","change_start":"-0.2814","change_end":"4.9760%","change_type":"fall","selling_price":"5.3782","redemption_price":"5.3695","nav_total":"2,489,625,697.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"5.6552","change_start":"+0.2921","change_end":"5.4465%","change_type":"up","selling_price":"5.6598","redemption_price":"5.6507","nav_total":"2,594,128,951.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"5.3631","change_start":"-0.2771","change_end":"4.9129%","change_type":"fall","selling_price":"5.3675","redemption_price":"5.3588","nav_total":"2,406,761,486.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"5.6402","change_start":"+0.2251","change_end":"4.1569%","change_type":"up","selling_price":"5.6448","redemption_price":"5.6357","nav_total":"2,494,287,420.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"5.4151","change_start":"+0.0646","change_end":"1.2074%","change_type":"up","selling_price":"5.4195","redemption_price":"5.4108","nav_total":"2,385,958,357.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"5.3505","change_start":"-0.2901","change_end":"5.1431%","change_type":"fall","selling_price":"5.3549","redemption_price":"5.3462","nav_total":"2,332,370,956.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"5.6406","change_start":"-0.0788","change_end":"1.3778%","change_type":"fall","selling_price":"5.6452","redemption_price":"5.6361","nav_total":"2,422,683,835.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"5.7194","change_start":"+0.0603","change_end":"1.0655%","change_type":"up","selling_price":"5.7241","redemption_price":"5.7148","nav_total":"2,403,407,684.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"5.6591","change_start":"+0.0910","change_end":"1.6343%","change_type":"up","selling_price":"5.6637","redemption_price":"5.6546","nav_total":"2,345,341,340.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"5.5681","change_start":"-0.2400","change_end":"4.1322%","change_type":"fall","selling_price":"5.5727","redemption_price":"5.5636","nav_total":"2,282,727,350.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"5.8081","change_start":"-0.4842","change_end":"7.6951%","change_type":"fall","selling_price":"5.8128","redemption_price":"5.8035","nav_total":"2,337,918,306.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"6.2923","change_start":"-0.0039","change_end":"0.0619%","change_type":"fall","selling_price":"6.2974","redemption_price":"6.2873","nav_total":"2,518,822,469.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"6.2962","change_start":"-0.1589","change_end":"2.4616%","change_type":"fall","selling_price":"6.3013","redemption_price":"6.2912","nav_total":"2,513,618,332.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"6.4551","change_start":"-0.0867","change_end":"1.3253%","change_type":"fall","selling_price":"6.4604","redemption_price":"6.4499","nav_total":"2,539,768,844.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"6.5418","change_start":"-0.1543","change_end":"2.3043%","change_type":"fall","selling_price":"6.5471","redemption_price":"6.5366","nav_total":"2,552,078,408.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"6.6961","change_start":"+0.2027","change_end":"3.1216%","change_type":"up","selling_price":"6.7016","redemption_price":"6.6907","nav_total":"2,592,407,060.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"6.4934","change_start":"-0.3405","change_end":"4.9825%","change_type":"fall","selling_price":"6.4987","redemption_price":"6.4882","nav_total":"2,487,081,551.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"6.8339","change_start":"+0.3739","change_end":"5.7879%","change_type":"up","selling_price":"6.8395","redemption_price":"6.8284","nav_total":"2,758,187,757.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"6.4600","change_start":"-0.1886","change_end":"2.8367%","change_type":"fall","selling_price":"6.4653","redemption_price":"6.4548","nav_total":"2,545,773,084.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"6.6486","change_start":"+0.0102","change_end":"0.1537%","change_type":"up","selling_price":"6.6540","redemption_price":"6.6433","nav_total":"2,588,138,318.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"6.6384","change_start":"+0.0975","change_end":"1.4906%","change_type":"up","selling_price":"6.6438","redemption_price":"6.6331","nav_total":"2,561,344,412.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"6.5409","change_start":"-0.3120","change_end":"4.5528%","change_type":"fall","selling_price":"6.5462","redemption_price":"6.5357","nav_total":"2,495,769,310.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"6.8529","change_start":"-0.2275","change_end":"3.2131%","change_type":"fall","selling_price":"6.8585","redemption_price":"6.8474","nav_total":"2,568,831,167.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"7.0804","change_start":"-0.4946","change_end":"6.5294%","change_type":"fall","selling_price":"7.0862","redemption_price":"7.0747","nav_total":"2,612,459,625.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"7.5750","change_start":"+0.0849","change_end":"1.1335%","change_type":"up","selling_price":"7.5812","redemption_price":"7.5689","nav_total":"2,746,604,334.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"7.4901","change_start":"-0.4585","change_end":"5.7683%","change_type":"fall","selling_price":"7.4962","redemption_price":"7.4841","nav_total":"2,687,718,153.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"7.9486","change_start":"-0.0869","change_end":"1.0815%","change_type":"fall","selling_price":"7.9551","redemption_price":"7.9422","nav_total":"2,814,275,429.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"8.0355","change_start":"+0.0006","change_end":"0.0075%","change_type":"up","selling_price":"8.0420","redemption_price":"8.0291","nav_total":"2,795,871,141.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"8.0349","change_start":"-0.2578","change_end":"3.1088%","change_type":"fall","selling_price":"8.0414","redemption_price":"8.0285","nav_total":"2,746,356,939.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"8.2927","change_start":"+0.2636","change_end":"3.2831%","change_type":"up","selling_price":"8.2994","redemption_price":"8.2861","nav_total":"2,826,009,262.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"8.0291","change_start":"-0.7506","change_end":"8.5493%","change_type":"fall","selling_price":"8.0356","redemption_price":"8.0227","nav_total":"2,690,496,142.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"8.7797","change_start":"-0.0404","change_end":"0.4580%","change_type":"fall","selling_price":"8.7868","redemption_price":"8.7727","nav_total":"2,842,887,791.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"8.8201","change_start":"-0.2349","change_end":"2.5941%","change_type":"fall","selling_price":"8.8273","redemption_price":"8.8130","nav_total":"2,823,311,746.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"9.0550","change_start":"-0.1098","change_end":"1.1981%","change_type":"fall","selling_price":"9.0623","redemption_price":"9.0478","nav_total":"2,878,802,666.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"9.1648","change_start":"+0.1181","change_end":"1.3054%","change_type":"up","selling_price":"9.1722","redemption_price":"9.1575","nav_total":"2,878,627,545.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"9.0467","change_start":"+0.1582","change_end":"1.7798%","change_type":"up","selling_price":"9.0540","redemption_price":"9.0395","nav_total":"2,786,615,406.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"8.8885","change_start":"+0.0072","change_end":"0.0811%","change_type":"up","selling_price":"8.8957","redemption_price":"8.8814","nav_total":"2,701,106,971.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"8.8813","change_start":"-0.1450","change_end":"1.6064%","change_type":"fall","selling_price":"8.8885","redemption_price":"8.8742","nav_total":"2,667,492,927.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"9.0263","change_start":"-0.0531","change_end":"0.5848%","change_type":"fall","selling_price":"9.0336","redemption_price":"9.0191","nav_total":"2,683,249,878.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"9.0794","change_start":"+0.1697","change_end":"1.9047%","change_type":"up","selling_price":"9.0868","redemption_price":"9.0721","nav_total":"2,656,358,889.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"8.9097","change_start":"-0.2747","change_end":"2.9909%","change_type":"fall","selling_price":"8.9169","redemption_price":"8.9026","nav_total":"2,582,761,164.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"9.1844","change_start":"-0.0564","change_end":"0.6103%","change_type":"fall","selling_price":"9.1918","redemption_price":"9.1771","nav_total":"2,601,919,506.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"9.2408","change_start":"-0.1463","change_end":"1.5585%","change_type":"fall","selling_price":"9.2483","redemption_price":"9.2334","nav_total":"2,590,640,358.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"9.3871","change_start":"+0.0511","change_end":"0.5473%","change_type":"up","selling_price":"9.3947","redemption_price":"9.3796","nav_total":"2,566,121,223.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"9.3360","change_start":"-0.1093","change_end":"1.1572%","change_type":"fall","selling_price":"9.3436","redemption_price":"9.3285","nav_total":"2,496,365,153.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"9.4453","change_start":"+0.2135","change_end":"2.3127%","change_type":"up","selling_price":"9.4530","redemption_price":"9.4377","nav_total":"2,485,786,284.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"9.2318","change_start":"-0.1553","change_end":"1.6544%","change_type":"fall","selling_price":"9.2393","redemption_price":"9.2244","nav_total":"2,387,777,861.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"9.3871","change_start":"-0.2681","change_end":"2.7767%","change_type":"fall","selling_price":"9.3947","redemption_price":"9.3796","nav_total":"2,413,652,891.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"9.6552","change_start":"-0.0179","change_end":"0.1850%","change_type":"fall","selling_price":"9.6630","redemption_price":"9.6475","nav_total":"2,448,496,458.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"9.6731","change_start":"-0.1565","change_end":"1.5921%","change_type":"fall","selling_price":"9.6809","redemption_price":"9.6654","nav_total":"2,441,229,524.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"9.8296","change_start":"+0.1362","change_end":"1.4051%","change_type":"up","selling_price":"9.8376","redemption_price":"9.8217","nav_total":"2,452,672,739.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"9.6934","change_start":"+0.0589","change_end":"0.6113%","change_type":"up","selling_price":"9.7013","redemption_price":"9.6856","nav_total":"2,279,678,317.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"9.6345","change_start":"-0.0762","change_end":"0.7847%","change_type":"fall","selling_price":"9.6423","redemption_price":"9.6268","nav_total":"2,231,977,897.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"9.7107","change_start":"+0.1330","change_end":"1.3886%","change_type":"up","selling_price":"9.7186","redemption_price":"9.7029","nav_total":"2,178,910,535.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"9.5777","change_start":"-0.2302","change_end":"2.3471%","change_type":"fall","selling_price":"9.5855","redemption_price":"9.5700","nav_total":"2,110,643,015.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"9.8079","change_start":"+0.0530","change_end":"0.5433%","change_type":"up","selling_price":"9.8158","redemption_price":"9.8001","nav_total":"2,091,273,721.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"9.7549","change_start":"-0.0653","change_end":"0.6650%","change_type":"fall","selling_price":"9.7628","redemption_price":"9.7471","nav_total":"2,008,686,462.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"9.8202","change_start":"+0.0621","change_end":"0.6364%","change_type":"up","selling_price":"9.8282","redemption_price":"9.8123","nav_total":"1,924,675,975.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"9.7581","change_start":"+0.1578","change_end":"1.6437%","change_type":"up","selling_price":"9.7660","redemption_price":"9.7503","nav_total":"1,788,386,394.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"9.6003","change_start":"-0.0568","change_end":"0.5882%","change_type":"fall","selling_price":"9.6081","redemption_price":"9.5926","nav_total":"1,545,578,240.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"9.6571","change_start":"-0.4468","change_end":"4.4221%","change_type":"fall","selling_price":"9.6649","redemption_price":"9.6494","nav_total":"1,510,964,855.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"10.1039","change_start":"+0.0450","change_end":"0.4474%","change_type":"up","selling_price":"10.1121","redemption_price":"10.0958","nav_total":"1,426,310,781.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"10.0589","change_start":"-0.2809","change_end":"2.7167%","change_type":"fall","selling_price":"10.0670","redemption_price":"10.0509","nav_total":"1,372,511,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"10.3398","change_start":"-0.1162","change_end":"1.1113%","change_type":"fall","selling_price":"10.3482","redemption_price":"10.3315","nav_total":"1,374,267,598.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"10.4560","change_start":"-0.1622","change_end":"1.5276%","change_type":"fall","selling_price":"10.4645","redemption_price":"10.4476","nav_total":"1,379,604,345.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"10.6182","change_start":"+0.1035","change_end":"0.9843%","change_type":"up","selling_price":"10.6268","redemption_price":"10.6097","nav_total":"1,378,079,967.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"10.5147","change_start":"-0.1687","change_end":"1.5791%","change_type":"fall","selling_price":"10.5232","redemption_price":"10.5063","nav_total":"1,351,849,002.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"10.6834","change_start":"+0.0171","change_end":"0.1603%","change_type":"up","selling_price":"10.6920","redemption_price":"10.6749","nav_total":"1,340,857,328.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"10.6663","change_start":"-0.1023","change_end":"0.9500%","change_type":"fall","selling_price":"10.6749","redemption_price":"10.6578","nav_total":"1,295,768,341.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"10.7686","change_start":"-0.3103","change_end":"2.8008%","change_type":"fall","selling_price":"10.7773","redemption_price":"10.7600","nav_total":"1,307,595,372.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.0789","change_start":"+0.0775","change_end":"0.7045%","change_type":"up","selling_price":"11.0879","redemption_price":"11.0700","nav_total":"1,346,093,491.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.0014","change_start":"+0.0823","change_end":"0.7537%","change_type":"up","selling_price":"11.0103","redemption_price":"10.9926","nav_total":"1,333,398,597.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"10.9191","change_start":"-0.0462","change_end":"0.4213%","change_type":"fall","selling_price":"10.9279","redemption_price":"10.9104","nav_total":"1,309,690,852.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"10.9653","change_start":"+0.1554","change_end":"1.4376%","change_type":"up","selling_price":"10.9742","redemption_price":"10.9565","nav_total":"1,304,464,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"10.8099","change_start":"+0.0476","change_end":"0.4423%","change_type":"up","selling_price":"10.8186","redemption_price":"10.8013","nav_total":"1,276,950,781.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"10.7623","change_start":"-0.1148","change_end":"1.0554%","change_type":"fall","selling_price":"10.7710","redemption_price":"10.7537","nav_total":"1,254,711,892.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"10.8771","change_start":"-0.0119","change_end":"0.1093%","change_type":"fall","selling_price":"10.8859","redemption_price":"10.8684","nav_total":"1,261,328,375.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"10.8890","change_start":"-0.1067","change_end":"0.9704%","change_type":"fall","selling_price":"10.8978","redemption_price":"10.8803","nav_total":"1,259,427,127.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"10.9957","change_start":"-0.0660","change_end":"0.5967%","change_type":"fall","selling_price":"11.0046","redemption_price":"10.9869","nav_total":"1,272,006,825.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.0617","change_start":"+0.1940","change_end":"1.7851%","change_type":"up","selling_price":"11.0706","redemption_price":"11.0529","nav_total":"1,264,653,529.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"10.8677","change_start":"+0.0437","change_end":"0.4037%","change_type":"up","selling_price":"10.8765","redemption_price":"10.8590","nav_total":"1,223,108,577.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"10.8240","change_start":"-0.1080","change_end":"0.9879%","change_type":"fall","selling_price":"10.8328","redemption_price":"10.8153","nav_total":"1,204,062,560.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"10.9320","change_start":"+0.1190","change_end":"1.1005%","change_type":"up","selling_price":"10.9408","redemption_price":"10.9233","nav_total":"1,186,634,091.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"10.8130","change_start":"-0.1044","change_end":"0.9563%","change_type":"fall","selling_price":"10.8218","redemption_price":"10.8043","nav_total":"1,159,123,707.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"10.9174","change_start":"-0.0445","change_end":"0.4060%","change_type":"fall","selling_price":"10.9262","redemption_price":"10.9087","nav_total":"1,156,879,742.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"10.9619","change_start":"-0.0954","change_end":"0.8628%","change_type":"fall","selling_price":"10.9708","redemption_price":"10.9531","nav_total":"1,152,917,960.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.0573","change_start":"-0.0889","change_end":"0.7976%","change_type":"fall","selling_price":"11.0662","redemption_price":"11.0485","nav_total":"1,152,023,655.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.1462","change_start":"-0.0537","change_end":"0.4795%","change_type":"fall","selling_price":"11.1552","redemption_price":"11.1373","nav_total":"1,145,647,198.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.1999","change_start":"+0.2084","change_end":"1.8960%","change_type":"up","selling_price":"11.2090","redemption_price":"11.1909","nav_total":"1,090,822,665.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"10.9915","change_start":"-0.2392","change_end":"2.1299%","change_type":"fall","selling_price":"11.0004","redemption_price":"10.9827","nav_total":"1,051,000,390.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"11.2307","change_start":"+0.0915","change_end":"0.8214%","change_type":"up","selling_price":"11.2398","redemption_price":"11.2217","nav_total":"1,071,477,416.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"11.1392","change_start":"+0.0408","change_end":"0.3676%","change_type":"up","selling_price":"11.1482","redemption_price":"11.1303","nav_total":"1,036,314,369.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"11.0984","change_start":"-0.0151","change_end":"0.1359%","change_type":"fall","selling_price":"11.1074","redemption_price":"11.0895","nav_total":"1,018,287,280.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"11.1135","change_start":"+0.0363","change_end":"0.3277%","change_type":"up","selling_price":"11.1225","redemption_price":"11.1046","nav_total":"992,847,946.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"11.0772","change_start":"-0.0013","change_end":"0.0117%","change_type":"fall","selling_price":"11.0862","redemption_price":"11.0683","nav_total":"973,173,434.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.0785","change_start":"-0.0280","change_end":"0.2521%","change_type":"fall","selling_price":"11.0875","redemption_price":"11.0696","nav_total":"950,574,601.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"11.1065","change_start":"+0.0704","change_end":"0.6379%","change_type":"up","selling_price":"11.1155","redemption_price":"11.0976","nav_total":"927,878,114.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"11.0361","change_start":"+0.0228","change_end":"0.2070%","change_type":"up","selling_price":"11.0450","redemption_price":"11.0273","nav_total":"884,243,525.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"11.0133","change_start":"-0.0555","change_end":"0.5014%","change_type":"fall","selling_price":"11.0222","redemption_price":"11.0045","nav_total":"870,677,208.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"11.0688","change_start":"-0.1308","change_end":"1.1679%","change_type":"fall","selling_price":"11.0778","redemption_price":"11.0599","nav_total":"864,902,842.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"11.1996","change_start":"+0.0754","change_end":"0.6778%","change_type":"up","selling_price":"11.2087","redemption_price":"11.1906","nav_total":"844,851,031.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"11.1242","change_start":"-0.2680","change_end":"2.3525%","change_type":"fall","selling_price":"11.1332","redemption_price":"11.1153","nav_total":"810,934,288.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"11.3922","change_start":"-0.0222","change_end":"0.1945%","change_type":"fall","selling_price":"11.4014","redemption_price":"11.3831","nav_total":"822,717,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"11.4144","change_start":"-0.0372","change_end":"0.3248%","change_type":"fall","selling_price":"11.4236","redemption_price":"11.4053","nav_total":"775,094,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"11.4516","change_start":"+0.0730","change_end":"0.6416%","change_type":"up","selling_price":"11.4609","redemption_price":"11.4424","nav_total":"761,964,283.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"11.3786","change_start":"-0.0175","change_end":"0.1536%","change_type":"fall","selling_price":"11.3878","redemption_price":"11.3695","nav_total":"743,901,327.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"11.3961","change_start":"-0.0525","change_end":"0.4586%","change_type":"fall","selling_price":"11.4053","redemption_price":"11.3870","nav_total":"723,702,950.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"11.4486","change_start":"+0.0823","change_end":"0.7241%","change_type":"up","selling_price":"11.4579","redemption_price":"11.4394","nav_total":"702,329,865.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"11.3663","change_start":"-0.0449","change_end":"0.3935%","change_type":"fall","selling_price":"11.3755","redemption_price":"11.3572","nav_total":"668,042,980.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"11.4112","change_start":"-0.1178","change_end":"1.0218%","change_type":"fall","selling_price":"11.4204","redemption_price":"11.4021","nav_total":"652,663,394.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"11.5290","change_start":"-0.1110","change_end":"0.9536%","change_type":"fall","selling_price":"11.5383","redemption_price":"11.5198","nav_total":"658,242,365.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"11.6400","change_start":"-0.0553","change_end":"0.4728%","change_type":"fall","selling_price":"11.6494","redemption_price":"11.6307","nav_total":"663,108,526.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"11.6953","change_start":"-0.0718","change_end":"0.6102%","change_type":"fall","selling_price":"11.7048","redemption_price":"11.6859","nav_total":"666,556,350.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"11.7671","change_start":"+0.0125","change_end":"0.1063%","change_type":"up","selling_price":"11.7766","redemption_price":"11.7577","nav_total":"675,812,416.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"11.7546","change_start":"-0.0471","change_end":"0.3991%","change_type":"fall","selling_price":"11.7641","redemption_price":"11.7452","nav_total":"675,471,405.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"11.8017","change_start":"+0.0288","change_end":"0.2446%","change_type":"up","selling_price":"11.8112","redemption_price":"11.7923","nav_total":"678,322,452.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"11.7729","change_start":"-0.0366","change_end":"0.3099%","change_type":"fall","selling_price":"11.7824","redemption_price":"11.7635","nav_total":"685,141,416.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"11.8095","change_start":"+0.1069","change_end":"0.9135%","change_type":"up","selling_price":"11.8190","redemption_price":"11.8001","nav_total":"687,593,554.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"11.7026","change_start":"-0.0442","change_end":"0.3763%","change_type":"fall","selling_price":"11.7121","redemption_price":"11.6932","nav_total":"679,063,715.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"11.7468","change_start":"+0.0643","change_end":"0.5504%","change_type":"up","selling_price":"11.7563","redemption_price":"11.7374","nav_total":"678,057,431.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"11.6825","change_start":"+0.0711","change_end":"0.6123%","change_type":"up","selling_price":"11.6919","redemption_price":"11.6732","nav_total":"673,079,817.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"11.6114","change_start":"-0.1390","change_end":"1.1829%","change_type":"fall","selling_price":"11.6208","redemption_price":"11.6021","nav_total":"658,039,795.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"11.7504","change_start":"-0.1205","change_end":"1.0151%","change_type":"fall","selling_price":"11.7599","redemption_price":"11.7410","nav_total":"660,991,906.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"11.8709","change_start":"+0.0888","change_end":"0.7537%","change_type":"up","selling_price":"11.8805","redemption_price":"11.8614","nav_total":"646,184,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"11.7821","change_start":"-0.1121","change_end":"0.9425%","change_type":"fall","selling_price":"11.7916","redemption_price":"11.7727","nav_total":"640,383,708.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.8942","change_start":"-0.0265","change_end":"0.2223%","change_type":"fall","selling_price":"11.9038","redemption_price":"11.8847","nav_total":"640,771,833.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"11.9207","change_start":"-0.0256","change_end":"0.2143%","change_type":"fall","selling_price":"11.9303","redemption_price":"11.9112","nav_total":"647,679,790.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"11.9463","change_start":"-0.0295","change_end":"0.2463%","change_type":"fall","selling_price":"11.9560","redemption_price":"11.9367","nav_total":"650,062,909.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"11.9758","change_start":"-0.1231","change_end":"1.0174%","change_type":"fall","selling_price":"11.9855","redemption_price":"11.9662","nav_total":"653,779,167.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"12.0989","change_start":"-0.0116","change_end":"0.0958%","change_type":"fall","selling_price":"12.1087","redemption_price":"12.0892","nav_total":"658,157,492.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"12.1105","change_start":"+0.0154","change_end":"0.1273%","change_type":"up","selling_price":"12.1203","redemption_price":"12.1008","nav_total":"656,765,345.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"12.0951","change_start":"-0.0709","change_end":"0.5828%","change_type":"fall","selling_price":"12.1049","redemption_price":"12.0854","nav_total":"666,340,541.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"12.1660","change_start":"+0.0463","change_end":"0.3820%","change_type":"up","selling_price":"12.1758","redemption_price":"12.1563","nav_total":"671,588,328.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"12.1197","change_start":"+0.0161","change_end":"0.1330%","change_type":"up","selling_price":"12.1295","redemption_price":"12.1100","nav_total":"667,505,613.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"12.1036","change_start":"-0.0145","change_end":"0.1197%","change_type":"fall","selling_price":"12.1134","redemption_price":"12.0939","nav_total":"666,371,282.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"12.1181","change_start":"+0.0494","change_end":"0.4093%","change_type":"up","selling_price":"12.1279","redemption_price":"12.1084","nav_total":"666,824,033.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"12.0687","change_start":"+0.0314","change_end":"0.2609%","change_type":"up","selling_price":"12.0785","redemption_price":"12.0590","nav_total":"674,789,475.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"12.0373","change_start":"+0.0577","change_end":"0.4817%","change_type":"up","selling_price":"12.0470","redemption_price":"12.0277","nav_total":"677,565,506.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"11.9796","change_start":"-0.0285","change_end":"0.2373%","change_type":"fall","selling_price":"11.9893","redemption_price":"11.9700","nav_total":"673,436,597.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"12.0081","change_start":"+0.0663","change_end":"0.5552%","change_type":"up","selling_price":"12.0178","redemption_price":"11.9985","nav_total":"681,243,490.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"11.9418","change_start":"-0.0314","change_end":"0.2623%","change_type":"fall","selling_price":"11.9515","redemption_price":"11.9322","nav_total":"681,898,099.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"11.9732","change_start":"+0.2079","change_end":"1.7671%","change_type":"up","selling_price":"11.9829","redemption_price":"11.9636","nav_total":"688,558,456.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"11.7653","change_start":"+0.0116","change_end":"0.0987%","change_type":"up","selling_price":"11.7748","redemption_price":"11.7559","nav_total":"680,262,701.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"11.7537","change_start":"+0.0219","change_end":"0.1867%","change_type":"up","selling_price":"11.7632","redemption_price":"11.7443","nav_total":"703,936,969.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"11.7318","change_start":"+0.1264","change_end":"1.0891%","change_type":"up","selling_price":"11.7413","redemption_price":"11.7224","nav_total":"704,109,664.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"11.6054","change_start":"+0.0148","change_end":"0.1277%","change_type":"up","selling_price":"11.6148","redemption_price":"11.5961","nav_total":"697,006,174.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"11.5906","change_start":"+0.0119","change_end":"0.1028%","change_type":"up","selling_price":"11.6000","redemption_price":"11.5813","nav_total":"697,392,771.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"11.5787","change_start":"-0.0391","change_end":"0.3366%","change_type":"fall","selling_price":"11.5881","redemption_price":"11.5694","nav_total":"701,683,363.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"11.6178","change_start":"+0.0445","change_end":"0.3845%","change_type":"up","selling_price":"11.6272","redemption_price":"11.6085","nav_total":"704,369,241.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"11.5733","change_start":"-0.0411","change_end":"0.3539%","change_type":"fall","selling_price":"11.5827","redemption_price":"11.5640","nav_total":"705,390,679.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"11.6144","change_start":"-0.0785","change_end":"0.6713%","change_type":"fall","selling_price":"11.6238","redemption_price":"11.6051","nav_total":"720,491,879.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"11.6929","change_start":"+0.0750","change_end":"0.6456%","change_type":"up","selling_price":"11.7024","redemption_price":"11.6835","nav_total":"729,936,983.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"11.6179","change_start":"-0.1370","change_end":"1.1655%","change_type":"fall","selling_price":"11.6273","redemption_price":"11.6086","nav_total":"735,538,923.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"11.7549","change_start":"-0.0246","change_end":"0.2088%","change_type":"fall","selling_price":"11.7644","redemption_price":"11.7455","nav_total":"763,012,919.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"11.7795","change_start":"+0.0557","change_end":"0.4751%","change_type":"up","selling_price":"11.7890","redemption_price":"11.7701","nav_total":"770,457,024.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"11.7238","change_start":"+0.0104","change_end":"0.0888%","change_type":"up","selling_price":"11.7333","redemption_price":"11.7144","nav_total":"788,827,178.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"11.7134","change_start":"+0.1155","change_end":"0.9959%","change_type":"up","selling_price":"11.7229","redemption_price":"11.7040","nav_total":"791,305,263.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"11.5979","change_start":"+0.0548","change_end":"0.4747%","change_type":"up","selling_price":"11.6073","redemption_price":"11.5886","nav_total":"786,380,264.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"11.5431","change_start":"+0.0602","change_end":"0.5243%","change_type":"up","selling_price":"11.5524","redemption_price":"11.5339","nav_total":"784,142,521.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"11.4829","change_start":"+0.0617","change_end":"0.5402%","change_type":"up","selling_price":"11.4922","redemption_price":"11.4737","nav_total":"784,926,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"11.4212","change_start":"-0.0571","change_end":"0.4975%","change_type":"fall","selling_price":"11.4304","redemption_price":"11.4121","nav_total":"782,659,047.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"11.4783","change_start":"+0.1671","change_end":"1.4773%","change_type":"up","selling_price":"11.4876","redemption_price":"11.4691","nav_total":"787,241,113.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"11.3112","change_start":"+0.0729","change_end":"0.6487%","change_type":"up","selling_price":"11.3203","redemption_price":"11.3022","nav_total":"775,273,399.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"11.2383","change_start":"-0.0155","change_end":"0.1377%","change_type":"fall","selling_price":"11.2474","redemption_price":"11.2293","nav_total":"761,350,844.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"11.2538","change_start":"-0.0427","change_end":"0.3780%","change_type":"fall","selling_price":"11.2629","redemption_price":"11.2448","nav_total":"761,214,537.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"11.2965","change_start":"+0.1309","change_end":"1.1724%","change_type":"up","selling_price":"11.3056","redemption_price":"11.2875","nav_total":"761,589,489.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"11.1656","change_start":"-0.0370","change_end":"0.3303%","change_type":"fall","selling_price":"11.1746","redemption_price":"11.1567","nav_total":"750,276,112.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"11.2026","change_start":"-0.0204","change_end":"0.1818%","change_type":"fall","selling_price":"11.2117","redemption_price":"11.1936","nav_total":"746,095,011.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"11.2230","change_start":"-0.1116","change_end":"0.9846%","change_type":"fall","selling_price":"11.2321","redemption_price":"11.2140","nav_total":"746,335,134.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"11.3346","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3438","redemption_price":"11.3255","nav_total":"752,305,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"11.3331","change_start":"+0.0206","change_end":"0.1821%","change_type":"up","selling_price":"11.3423","redemption_price":"11.3240","nav_total":"752,515,499.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"11.3125","change_start":"-0.1431","change_end":"1.2492%","change_type":"fall","selling_price":"11.3217","redemption_price":"11.3034","nav_total":"751,815,284.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"11.4556","change_start":"+0.0602","change_end":"0.5283%","change_type":"up","selling_price":"11.4649","redemption_price":"11.4464","nav_total":"761,275,183.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"11.3954","change_start":"-0.0286","change_end":"0.2504%","change_type":"fall","selling_price":"11.4046","redemption_price":"11.3863","nav_total":"760,472,673.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"11.4240","change_start":"-0.1618","change_end":"1.3965%","change_type":"fall","selling_price":"11.4332","redemption_price":"11.4149","nav_total":"765,759,856.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"11.5858","change_start":"-0.0136","change_end":"0.1172%","change_type":"fall","selling_price":"11.5952","redemption_price":"11.5765","nav_total":"784,848,424.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"11.5994","change_start":"+0.0548","change_end":"0.4747%","change_type":"up","selling_price":"11.6088","redemption_price":"11.5901","nav_total":"789,451,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"11.5446","change_start":"+0.1177","change_end":"1.0300%","change_type":"up","selling_price":"11.5539","redemption_price":"11.5354","nav_total":"790,872,185.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"11.4269","change_start":"-0.0117","change_end":"0.1023%","change_type":"fall","selling_price":"11.4361","redemption_price":"11.4178","nav_total":"788,486,556.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"11.4386","change_start":"-0.0185","change_end":"0.1615%","change_type":"fall","selling_price":"11.4479","redemption_price":"11.4294","nav_total":"804,913,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"11.4571","change_start":"+0.0744","change_end":"0.6536%","change_type":"up","selling_price":"11.4664","redemption_price":"11.4479","nav_total":"814,594,501.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"11.3827","change_start":"+0.1246","change_end":"1.1068%","change_type":"up","selling_price":"11.3919","redemption_price":"11.3736","nav_total":"809,509,361.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"11.2581","change_start":"+0.0907","change_end":"0.8122%","change_type":"up","selling_price":"11.2672","redemption_price":"11.2491","nav_total":"800,974,098.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"11.1674","change_start":"+0.1296","change_end":"1.1741%","change_type":"up","selling_price":"11.1764","redemption_price":"11.1585","nav_total":"795,014,405.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"11.0378","change_start":"-0.0149","change_end":"0.1348%","change_type":"fall","selling_price":"11.0467","redemption_price":"11.0290","nav_total":"791,026,882.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"11.0527","change_start":"-0.2219","change_end":"1.9681%","change_type":"fall","selling_price":"11.0616","redemption_price":"11.0439","nav_total":"797,249,094.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"11.2746","change_start":"-0.0087","change_end":"0.0771%","change_type":"fall","selling_price":"11.2837","redemption_price":"11.2656","nav_total":"814,779,574.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"11.2833","change_start":"+0.0305","change_end":"0.2710%","change_type":"up","selling_price":"11.2924","redemption_price":"11.2743","nav_total":"826,197,540.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"11.2528","change_start":"+0.1275","change_end":"1.1460%","change_type":"up","selling_price":"11.2619","redemption_price":"11.2438","nav_total":"825,721,354.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"11.1253","change_start":"+0.0824","change_end":"0.7462%","change_type":"up","selling_price":"11.1343","redemption_price":"11.1164","nav_total":"816,224,265.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"11.0429","change_start":"+0.0056","change_end":"0.0507%","change_type":"up","selling_price":"11.0518","redemption_price":"11.0341","nav_total":"811,598,742.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"11.0373","change_start":"-0.0171","change_end":"0.1547%","change_type":"fall","selling_price":"11.0462","redemption_price":"11.0285","nav_total":"816,411,718.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"11.0544","change_start":"+0.1038","change_end":"0.9479%","change_type":"up","selling_price":"11.0633","redemption_price":"11.0456","nav_total":"816,756,200.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"10.9506","change_start":"+0.0074","change_end":"0.0676%","change_type":"up","selling_price":"10.9595","redemption_price":"10.9418","nav_total":"809,424,800.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"10.9432","change_start":"-0.0114","change_end":"0.1041%","change_type":"fall","selling_price":"10.9521","redemption_price":"10.9344","nav_total":"802,017,929.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"10.9546","change_start":"+0.0978","change_end":"0.9008%","change_type":"up","selling_price":"10.9635","redemption_price":"10.9458","nav_total":"802,973,383.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"10.8568","change_start":"-0.1386","change_end":"1.2605%","change_type":"fall","selling_price":"10.8656","redemption_price":"10.8481","nav_total":"793,195,133.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"10.9954","change_start":"+0.0734","change_end":"0.6720%","change_type":"up","selling_price":"11.0043","redemption_price":"10.9866","nav_total":"801,149,170.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"10.9220","change_start":"-0.0069","change_end":"0.0631%","change_type":"fall","selling_price":"10.9308","redemption_price":"10.9133","nav_total":"790,789,995.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"10.9289","change_start":"-0.1140","change_end":"1.0323%","change_type":"fall","selling_price":"10.9377","redemption_price":"10.9202","nav_total":"792,010,053.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"11.0429","change_start":"-0.1221","change_end":"1.0936%","change_type":"fall","selling_price":"11.0518","redemption_price":"11.0341","nav_total":"808,814,967.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"11.1650","change_start":"-0.1390","change_end":"1.2297%","change_type":"fall","selling_price":"11.1740","redemption_price":"11.1561","nav_total":"820,415,371.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"11.3040","change_start":"+0.0603","change_end":"0.5363%","change_type":"up","selling_price":"11.3131","redemption_price":"11.2950","nav_total":"834,882,538.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"11.2437","change_start":"+0.0985","change_end":"0.8838%","change_type":"up","selling_price":"11.2528","redemption_price":"11.2347","nav_total":"834,270,720.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"11.1452","change_start":"-0.2119","change_end":"1.8658%","change_type":"fall","selling_price":"11.1542","redemption_price":"11.1363","nav_total":"837,818,947.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"11.3571","change_start":"-0.1362","change_end":"1.1850%","change_type":"fall","selling_price":"11.3663","redemption_price":"11.3480","nav_total":"887,549,616.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"11.4933","change_start":"+0.2112","change_end":"1.8720%","change_type":"up","selling_price":"11.5026","redemption_price":"11.4841","nav_total":"906,342,257.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"11.2821","change_start":"+0.0442","change_end":"0.3933%","change_type":"up","selling_price":"11.2912","redemption_price":"11.2731","nav_total":"896,348,774.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"11.2379","change_start":"-0.0183","change_end":"0.1626%","change_type":"fall","selling_price":"11.2470","redemption_price":"11.2289","nav_total":"906,428,578.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"11.2562","change_start":"+0.0355","change_end":"0.3164%","change_type":"up","selling_price":"11.2653","redemption_price":"11.2472","nav_total":"921,327,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"11.2207","change_start":"-0.0725","change_end":"0.6420%","change_type":"fall","selling_price":"11.2298","redemption_price":"11.2117","nav_total":"940,233,012.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"11.2932","change_start":"+0.0485","change_end":"0.4313%","change_type":"up","selling_price":"11.3023","redemption_price":"11.2842","nav_total":"955,331,700.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"11.2447","change_start":"-0.0538","change_end":"0.4762%","change_type":"fall","selling_price":"11.2538","redemption_price":"11.2357","nav_total":"994,136,565.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"11.2985","change_start":"+0.0380","change_end":"0.3375%","change_type":"up","selling_price":"11.3076","redemption_price":"11.2895","nav_total":"1,006,040,051.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"11.2605","change_start":"+0.0531","change_end":"0.4738%","change_type":"up","selling_price":"11.2696","redemption_price":"11.2515","nav_total":"1,028,929,317.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"11.2074","change_start":"+0.1751","change_end":"1.5872%","change_type":"up","selling_price":"11.2165","redemption_price":"11.1984","nav_total":"1,047,588,503.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"11.0323","change_start":"+0.0291","change_end":"0.2645%","change_type":"up","selling_price":"11.0412","redemption_price":"11.0235","nav_total":"1,047,905,972.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"11.0032","change_start":"+0.0528","change_end":"0.4822%","change_type":"up","selling_price":"11.0121","redemption_price":"10.9944","nav_total":"1,063,156,000.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"10.9504","change_start":"+0.0283","change_end":"0.2591%","change_type":"up","selling_price":"10.9593","redemption_price":"10.9416","nav_total":"1,116,120,705.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"10.9221","change_start":"-0.0192","change_end":"0.1755%","change_type":"fall","selling_price":"10.9309","redemption_price":"10.9134","nav_total":"1,144,786,859.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"10.9413","change_start":"+0.1862","change_end":"1.7313%","change_type":"up","selling_price":"10.9502","redemption_price":"10.9325","nav_total":"1,152,572,588.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"10.7551","change_start":"+0.1313","change_end":"1.2359%","change_type":"up","selling_price":"10.7638","redemption_price":"10.7465","nav_total":"1,138,633,158.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"10.6238","change_start":"+0.0218","change_end":"0.2056%","change_type":"up","selling_price":"10.6324","redemption_price":"10.6153","nav_total":"1,129,994,275.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"10.6020","change_start":"+0.0818","change_end":"0.7776%","change_type":"up","selling_price":"10.6106","redemption_price":"10.5935","nav_total":"1,128,796,396.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"10.5202","change_start":"-0.0707","change_end":"0.6676%","change_type":"fall","selling_price":"10.5287","redemption_price":"10.5118","nav_total":"1,129,373,297.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"10.5909","change_start":"-0.0902","change_end":"0.8445%","change_type":"fall","selling_price":"10.5995","redemption_price":"10.5824","nav_total":"1,152,916,632.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"10.6811","change_start":"+0.0266","change_end":"0.2497%","change_type":"up","selling_price":"10.6897","redemption_price":"10.6726","nav_total":"1,172,806,187.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"10.6545","change_start":"-0.0033","change_end":"0.0310%","change_type":"fall","selling_price":"10.6631","redemption_price":"10.6460","nav_total":"1,178,488,547.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"10.6578","change_start":"+0.1368","change_end":"1.3003%","change_type":"up","selling_price":"10.6664","redemption_price":"10.6493","nav_total":"1,181,632,480.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"10.5210","change_start":"-0.0732","change_end":"0.6909%","change_type":"fall","selling_price":"10.5295","redemption_price":"10.5126","nav_total":"1,172,631,984.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"10.5942","change_start":"-0.0221","change_end":"0.2082%","change_type":"fall","selling_price":"10.6028","redemption_price":"10.5857","nav_total":"1,210,992,715.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"10.6163","change_start":"-0.0486","change_end":"0.4557%","change_type":"fall","selling_price":"10.6249","redemption_price":"10.6078","nav_total":"1,229,716,434.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"10.6649","change_start":"+0.1342","change_end":"1.2744%","change_type":"up","selling_price":"10.6735","redemption_price":"10.6564","nav_total":"1,246,093,768.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"10.5307","change_start":"+0.1074","change_end":"1.0304%","change_type":"up","selling_price":"10.5392","redemption_price":"10.5223","nav_total":"1,228,409,333.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"10.4233","change_start":"+0.0103","change_end":"0.0989%","change_type":"up","selling_price":"10.4317","redemption_price":"10.4150","nav_total":"1,226,651,060.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"10.4130","change_start":"-0.0297","change_end":"0.2844%","change_type":"fall","selling_price":"10.4214","redemption_price":"10.4047","nav_total":"1,234,118,798.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"10.4427","change_start":"+0.1753","change_end":"1.7073%","change_type":"up","selling_price":"10.4512","redemption_price":"10.4343","nav_total":"1,227,655,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"10.2674","change_start":"+0.0498","change_end":"0.4874%","change_type":"up","selling_price":"10.2757","redemption_price":"10.2592","nav_total":"1,197,554,885.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"10.2176","change_start":"-0.1298","change_end":"1.2544%","change_type":"fall","selling_price":"10.2259","redemption_price":"10.2094","nav_total":"1,189,808,224.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"10.3474","change_start":"+0.0513","change_end":"0.4982%","change_type":"up","selling_price":"10.3558","redemption_price":"10.3391","nav_total":"1,169,679,847.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"10.2961","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.3044","redemption_price":"10.2879","nav_total":"1,134,541,062.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"10.2973","change_start":"-0.1240","change_end":"1.1899%","change_type":"fall","selling_price":"10.3056","redemption_price":"10.2891","nav_total":"1,119,239,594.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"10.4213","change_start":"-0.0287","change_end":"0.2746%","change_type":"fall","selling_price":"10.4297","redemption_price":"10.4130","nav_total":"1,113,171,419.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"10.4500","change_start":"-0.0421","change_end":"0.4013%","change_type":"fall","selling_price":"10.4585","redemption_price":"10.4416","nav_total":"1,102,633,059.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"10.4921","change_start":"-0.1222","change_end":"1.1513%","change_type":"fall","selling_price":"10.5006","redemption_price":"10.4837","nav_total":"1,106,510,982.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"10.6143","change_start":"-0.3479","change_end":"3.1736%","change_type":"fall","selling_price":"10.6229","redemption_price":"10.6058","nav_total":"1,122,105,689.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"10.9622","change_start":"+0.0443","change_end":"0.4058%","change_type":"up","selling_price":"10.9711","redemption_price":"10.9534","nav_total":"1,165,105,943.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"10.9179","change_start":"+0.0356","change_end":"0.3271%","change_type":"up","selling_price":"10.9267","redemption_price":"10.9092","nav_total":"1,165,285,723.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"10.8823","change_start":"+0.0655","change_end":"0.6055%","change_type":"up","selling_price":"10.8911","redemption_price":"10.8736","nav_total":"1,162,315,422.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"10.8168","change_start":"+0.0228","change_end":"0.2112%","change_type":"up","selling_price":"10.8256","redemption_price":"10.8081","nav_total":"1,155,613,473.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"10.7940","change_start":"+0.0395","change_end":"0.3673%","change_type":"up","selling_price":"10.8027","redemption_price":"10.7854","nav_total":"1,154,658,540.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"10.7545","change_start":"+0.0738","change_end":"0.6910%","change_type":"up","selling_price":"10.7632","redemption_price":"10.7459","nav_total":"1,151,165,056.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"10.6807","change_start":"+0.0227","change_end":"0.2130%","change_type":"up","selling_price":"10.6893","redemption_price":"10.6722","nav_total":"1,144,378,344.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"10.6580","change_start":"-0.0611","change_end":"0.5700%","change_type":"fall","selling_price":"10.6666","redemption_price":"10.6495","nav_total":"1,139,367,122.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"10.7191","change_start":"+0.0733","change_end":"0.6885%","change_type":"up","selling_price":"10.7278","redemption_price":"10.7105","nav_total":"1,146,402,549.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"10.6458","change_start":"-0.1228","change_end":"1.1404%","change_type":"fall","selling_price":"10.6544","redemption_price":"10.6373","nav_total":"1,142,448,214.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"10.7686","change_start":"-0.0169","change_end":"0.1567%","change_type":"fall","selling_price":"10.7773","redemption_price":"10.7600","nav_total":"1,158,261,039.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"10.7855","change_start":"+0.0124","change_end":"0.1151%","change_type":"up","selling_price":"10.7942","redemption_price":"10.7769","nav_total":"1,194,182,142.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"10.7731","change_start":"-0.0590","change_end":"0.5447%","change_type":"fall","selling_price":"10.7818","redemption_price":"10.7645","nav_total":"1,197,933,431.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"10.8321","change_start":"+0.0667","change_end":"0.6196%","change_type":"up","selling_price":"10.8409","redemption_price":"10.8234","nav_total":"1,213,897,345.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"10.7654","change_start":"+0.1076","change_end":"1.0096%","change_type":"up","selling_price":"10.7741","redemption_price":"10.7568","nav_total":"1,205,229,188.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"10.6578","change_start":"+0.0911","change_end":"0.8621%","change_type":"up","selling_price":"10.6664","redemption_price":"10.6493","nav_total":"1,205,164,456.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"10.5667","change_start":"+0.0570","change_end":"0.5424%","change_type":"up","selling_price":"10.5753","redemption_price":"10.5582","nav_total":"1,183,722,097.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"10.5097","change_start":"+0.0691","change_end":"0.6618%","change_type":"up","selling_price":"10.5182","redemption_price":"10.5013","nav_total":"1,170,220,807.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"10.4406","change_start":"-0.1257","change_end":"1.1896%","change_type":"fall","selling_price":"10.4491","redemption_price":"10.4322","nav_total":"1,161,070,605.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"10.5663","change_start":"-0.0073","change_end":"0.0690%","change_type":"fall","selling_price":"10.5749","redemption_price":"10.5578","nav_total":"1,174,114,754.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"10.5736","change_start":"-0.0361","change_end":"0.3403%","change_type":"fall","selling_price":"10.5822","redemption_price":"10.5651","nav_total":"1,209,634,729.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"10.6097","change_start":"-0.0146","change_end":"0.1374%","change_type":"fall","selling_price":"10.6183","redemption_price":"10.6012","nav_total":"1,212,626,249.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"10.6243","change_start":"+0.1511","change_end":"1.4427%","change_type":"up","selling_price":"10.6329","redemption_price":"10.6158","nav_total":"1,212,731,787.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"10.4732","change_start":"-0.0021","change_end":"0.0200%","change_type":"fall","selling_price":"10.4817","redemption_price":"10.4648","nav_total":"1,194,027,530.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"10.4753","change_start":"-0.0264","change_end":"0.2514%","change_type":"fall","selling_price":"10.4838","redemption_price":"10.4669","nav_total":"1,191,467,019.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"10.5017","change_start":"-0.0983","change_end":"0.9274%","change_type":"fall","selling_price":"10.5102","redemption_price":"10.4933","nav_total":"1,191,009,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"10.6000","change_start":"-0.0058","change_end":"0.0547%","change_type":"fall","selling_price":"10.6086","redemption_price":"10.5915","nav_total":"1,196,757,158.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"10.6058","change_start":"+0.0330","change_end":"0.3121%","change_type":"up","selling_price":"10.6144","redemption_price":"10.5973","nav_total":"1,180,951,642.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"10.5728","change_start":"+0.1057","change_end":"1.0098%","change_type":"up","selling_price":"10.5814","redemption_price":"10.5643","nav_total":"1,168,000,105.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"10.4671","change_start":"-0.0343","change_end":"0.3266%","change_type":"fall","selling_price":"10.4756","redemption_price":"10.4587","nav_total":"1,150,908,439.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"10.5014","change_start":"+0.0173","change_end":"0.1650%","change_type":"up","selling_price":"10.5099","redemption_price":"10.4930","nav_total":"1,143,041,770.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"10.4841","change_start":"-0.0294","change_end":"0.2796%","change_type":"fall","selling_price":"10.4926","redemption_price":"10.4757","nav_total":"1,136,316,038.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"10.5135","change_start":"+0.0764","change_end":"0.7320%","change_type":"up","selling_price":"10.5220","redemption_price":"10.5051","nav_total":"1,115,264,292.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"10.4371","change_start":"-0.0406","change_end":"0.3875%","change_type":"fall","selling_price":"10.4455","redemption_price":"10.4288","nav_total":"1,092,569,119.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"10.4777","change_start":"-0.0132","change_end":"0.1258%","change_type":"fall","selling_price":"10.4862","redemption_price":"10.4693","nav_total":"1,094,431,965.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"10.4909","change_start":"-0.1035","change_end":"0.9769%","change_type":"fall","selling_price":"10.4994","redemption_price":"10.4825","nav_total":"1,092,056,666.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"10.5944","change_start":"-0.0402","change_end":"0.3780%","change_type":"fall","selling_price":"10.6030","redemption_price":"10.5859","nav_total":"1,101,364,324.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"10.6346","change_start":"-0.0744","change_end":"0.6947%","change_type":"fall","selling_price":"10.6432","redemption_price":"10.6261","nav_total":"1,103,547,689.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"10.7090","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7177","redemption_price":"10.7004","nav_total":"1,097,778,576.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"10.7087","change_start":"+0.0522","change_end":"0.4898%","change_type":"up","selling_price":"10.7174","redemption_price":"10.7001","nav_total":"1,095,408,368.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"10.6565","change_start":"+0.0896","change_end":"0.8479%","change_type":"up","selling_price":"10.6651","redemption_price":"10.6480","nav_total":"1,072,133,831.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"10.5669","change_start":"-0.1815","change_end":"1.6886%","change_type":"fall","selling_price":"10.5755","redemption_price":"10.5584","nav_total":"1,034,619,324.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"10.7484","change_start":"-0.0784","change_end":"0.7241%","change_type":"fall","selling_price":"10.7571","redemption_price":"10.7398","nav_total":"1,039,779,505.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"10.8268","change_start":"-0.1095","change_end":"1.0013%","change_type":"fall","selling_price":"10.8356","redemption_price":"10.8181","nav_total":"1,038,525,780.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"10.9363","change_start":"+0.0838","change_end":"0.7722%","change_type":"up","selling_price":"10.9451","redemption_price":"10.9276","nav_total":"1,045,229,810.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"10.8525","change_start":"-0.1727","change_end":"1.5664%","change_type":"fall","selling_price":"10.8613","redemption_price":"10.8438","nav_total":"1,037,812,635.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"11.0252","change_start":"+0.1069","change_end":"0.9791%","change_type":"up","selling_price":"11.0341","redemption_price":"11.0164","nav_total":"1,035,391,809.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"10.9183","change_start":"-0.0386","change_end":"0.3523%","change_type":"fall","selling_price":"10.9271","redemption_price":"10.9096","nav_total":"1,000,673,363.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"10.9569","change_start":"-0.0439","change_end":"0.3991%","change_type":"fall","selling_price":"10.9658","redemption_price":"10.9481","nav_total":"987,143,917.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"11.0008","change_start":"+0.1805","change_end":"1.6682%","change_type":"up","selling_price":"11.0097","redemption_price":"10.9920","nav_total":"981,226,137.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"10.8203","change_start":"-0.1447","change_end":"1.3197%","change_type":"fall","selling_price":"10.8291","redemption_price":"10.8116","nav_total":"972,496,288.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"10.9650","change_start":"+0.0316","change_end":"0.2890%","change_type":"up","selling_price":"10.9739","redemption_price":"10.9562","nav_total":"988,392,639.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"10.9334","change_start":"+0.0362","change_end":"0.3322%","change_type":"up","selling_price":"10.9422","redemption_price":"10.9247","nav_total":"985,738,590.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"10.8972","change_start":"+0.1127","change_end":"1.0450%","change_type":"up","selling_price":"10.9060","redemption_price":"10.8885","nav_total":"982,326,154.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"10.7845","change_start":"-0.0507","change_end":"0.4679%","change_type":"fall","selling_price":"10.7932","redemption_price":"10.7759","nav_total":"972,883,579.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"10.8352","change_start":"+0.1462","change_end":"1.3678%","change_type":"up","selling_price":"10.8440","redemption_price":"10.8265","nav_total":"979,994,428.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"10.6890","change_start":"-0.0359","change_end":"0.3347%","change_type":"fall","selling_price":"10.6977","redemption_price":"10.6804","nav_total":"967,187,754.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"10.7249","change_start":"+0.0139","change_end":"0.1298%","change_type":"up","selling_price":"10.7336","redemption_price":"10.7163","nav_total":"969,678,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"10.7110","change_start":"-0.0640","change_end":"0.5940%","change_type":"fall","selling_price":"10.7197","redemption_price":"10.7024","nav_total":"966,087,641.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"10.7750","change_start":"+0.0929","change_end":"0.8697%","change_type":"up","selling_price":"10.7837","redemption_price":"10.7664","nav_total":"956,869,882.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"10.6821","change_start":"-0.0648","change_end":"0.6030%","change_type":"fall","selling_price":"10.6907","redemption_price":"10.6736","nav_total":"946,687,930.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"10.7469","change_start":"-0.0057","change_end":"0.0530%","change_type":"fall","selling_price":"10.7556","redemption_price":"10.7383","nav_total":"954,982,730.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"10.7526","change_start":"-0.0828","change_end":"0.7642%","change_type":"fall","selling_price":"10.7613","redemption_price":"10.7440","nav_total":"955,270,028.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"10.8354","change_start":"+0.0264","change_end":"0.2442%","change_type":"up","selling_price":"10.8442","redemption_price":"10.8267","nav_total":"971,120,592.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"10.8090","change_start":"-0.1052","change_end":"0.9639%","change_type":"fall","selling_price":"10.8177","redemption_price":"10.8004","nav_total":"978,147,339.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"10.9142","change_start":"+0.1866","change_end":"1.7394%","change_type":"up","selling_price":"10.9230","redemption_price":"10.9055","nav_total":"988,126,197.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"10.7276","change_start":"-0.0901","change_end":"0.8329%","change_type":"fall","selling_price":"10.7363","redemption_price":"10.7190","nav_total":"973,466,019.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"10.8177","change_start":"-0.1000","change_end":"0.9159%","change_type":"fall","selling_price":"10.8265","redemption_price":"10.8090","nav_total":"982,797,164.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"10.9177","change_start":"-0.0014","change_end":"0.0128%","change_type":"fall","selling_price":"10.9265","redemption_price":"10.9090","nav_total":"995,880,312.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"10.9191","change_start":"+0.0904","change_end":"0.8348%","change_type":"up","selling_price":"10.9279","redemption_price":"10.9104","nav_total":"997,858,938.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"10.8287","change_start":"-0.0235","change_end":"0.2165%","change_type":"fall","selling_price":"10.8375","redemption_price":"10.8200","nav_total":"993,082,838.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"10.8522","change_start":"-0.1133","change_end":"1.0332%","change_type":"fall","selling_price":"10.8610","redemption_price":"10.8435","nav_total":"1,004,596,499.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"10.9655","change_start":"-0.0494","change_end":"0.4485%","change_type":"fall","selling_price":"10.9744","redemption_price":"10.9567","nav_total":"1,024,037,921.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"11.0149","change_start":"+0.0601","change_end":"0.5486%","change_type":"up","selling_price":"11.0238","redemption_price":"11.0061","nav_total":"1,030,605,094.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"10.9548","change_start":"+0.0441","change_end":"0.4042%","change_type":"up","selling_price":"10.9637","redemption_price":"10.9460","nav_total":"1,025,779,201.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"10.9107","change_start":"-0.0608","change_end":"0.5542%","change_type":"fall","selling_price":"10.9195","redemption_price":"10.9020","nav_total":"1,026,224,351.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"10.9715","change_start":"+0.2181","change_end":"2.0282%","change_type":"up","selling_price":"10.9804","redemption_price":"10.9627","nav_total":"1,040,999,675.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"10.7534","change_start":"-0.1446","change_end":"1.3268%","change_type":"fall","selling_price":"10.7621","redemption_price":"10.7448","nav_total":"1,017,107,142.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"10.8980","change_start":"-0.1259","change_end":"1.1421%","change_type":"fall","selling_price":"10.9068","redemption_price":"10.8893","nav_total":"1,025,401,718.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"11.0239","change_start":"+0.0207","change_end":"0.1881%","change_type":"up","selling_price":"11.0328","redemption_price":"11.0151","nav_total":"1,050,486,357.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"11.0032","change_start":"+0.1427","change_end":"1.3139%","change_type":"up","selling_price":"11.0121","redemption_price":"10.9944","nav_total":"1,052,369,635.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"10.8605","change_start":"+0.0045","change_end":"0.0415%","change_type":"up","selling_price":"10.8693","redemption_price":"10.8518","nav_total":"1,039,789,996.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"10.8560","change_start":"+0.0736","change_end":"0.6826%","change_type":"up","selling_price":"10.8648","redemption_price":"10.8473","nav_total":"1,037,701,197.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"10.7824","change_start":"+0.0198","change_end":"0.1840%","change_type":"up","selling_price":"10.7911","redemption_price":"10.7738","nav_total":"1,026,753,821.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"10.7626","change_start":"-0.0530","change_end":"0.4900%","change_type":"fall","selling_price":"10.7713","redemption_price":"10.7540","nav_total":"1,032,218,914.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"10.8156","change_start":"-0.0315","change_end":"0.2904%","change_type":"fall","selling_price":"10.8244","redemption_price":"10.8069","nav_total":"1,037,528,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"10.8471","change_start":"-0.0639","change_end":"0.5856%","change_type":"fall","selling_price":"10.8559","redemption_price":"10.8384","nav_total":"1,045,553,084.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"10.9110","change_start":"+0.0753","change_end":"0.6949%","change_type":"up","selling_price":"10.9198","redemption_price":"10.9023","nav_total":"1,057,072,583.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"10.8357","change_start":"+0.0421","change_end":"0.3900%","change_type":"up","selling_price":"10.8445","redemption_price":"10.8270","nav_total":"1,057,611,177.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"10.7936","change_start":"+0.0432","change_end":"0.4018%","change_type":"up","selling_price":"10.8023","redemption_price":"10.7850","nav_total":"1,055,401,591.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"10.7504","change_start":"+0.1174","change_end":"1.1041%","change_type":"up","selling_price":"10.7591","redemption_price":"10.7418","nav_total":"1,051,660,293.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"10.6330","change_start":"+0.0973","change_end":"0.9235%","change_type":"up","selling_price":"10.6416","redemption_price":"10.6245","nav_total":"1,041,570,851.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"10.5357","change_start":"-0.0488","change_end":"0.4611%","change_type":"fall","selling_price":"10.5442","redemption_price":"10.5273","nav_total":"1,039,458,397.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"10.5845","change_start":"-0.0699","change_end":"0.6561%","change_type":"fall","selling_price":"10.5931","redemption_price":"10.5760","nav_total":"1,047,312,230.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"10.6544","change_start":"-0.0772","change_end":"0.7194%","change_type":"fall","selling_price":"10.6630","redemption_price":"10.6459","nav_total":"1,062,719,704.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"10.7316","change_start":"+0.0043","change_end":"0.0401%","change_type":"up","selling_price":"10.7403","redemption_price":"10.7230","nav_total":"1,075,591,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"10.7273","change_start":"+0.0102","change_end":"0.0952%","change_type":"up","selling_price":"10.7360","redemption_price":"10.7187","nav_total":"1,090,628,225.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"10.7171","change_start":"+0.0864","change_end":"0.8127%","change_type":"up","selling_price":"10.7258","redemption_price":"10.7085","nav_total":"1,089,198,586.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"10.6307","change_start":"+0.0532","change_end":"0.5030%","change_type":"up","selling_price":"10.6393","redemption_price":"10.6222","nav_total":"1,083,774,472.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"10.5775","change_start":"-0.0500","change_end":"0.4705%","change_type":"fall","selling_price":"10.5861","redemption_price":"10.5690","nav_total":"1,082,009,160.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"10.6275","change_start":"+0.0294","change_end":"0.2774%","change_type":"up","selling_price":"10.6361","redemption_price":"10.6190","nav_total":"1,093,791,523.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"10.5981","change_start":"-0.0713","change_end":"0.6683%","change_type":"fall","selling_price":"10.6067","redemption_price":"10.5896","nav_total":"1,108,178,562.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"10.6694","change_start":"+0.1103","change_end":"1.0446%","change_type":"up","selling_price":"10.6780","redemption_price":"10.6609","nav_total":"1,123,723,664.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"10.5591","change_start":"-0.0810","change_end":"0.7613%","change_type":"fall","selling_price":"10.5676","redemption_price":"10.5507","nav_total":"1,117,812,973.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"10.6401","change_start":"+0.0089","change_end":"0.0837%","change_type":"up","selling_price":"10.6487","redemption_price":"10.6316","nav_total":"1,135,689,706.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"10.6312","change_start":"-0.0645","change_end":"0.6030%","change_type":"fall","selling_price":"10.6398","redemption_price":"10.6227","nav_total":"1,170,636,685.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"10.6957","change_start":"+0.0235","change_end":"0.2202%","change_type":"up","selling_price":"10.7044","redemption_price":"10.6871","nav_total":"1,197,131,696.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"10.6722","change_start":"+0.0538","change_end":"0.5067%","change_type":"up","selling_price":"10.6808","redemption_price":"10.6637","nav_total":"1,231,987,961.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"10.6184","change_start":"-0.0083","change_end":"0.0781%","change_type":"fall","selling_price":"10.6270","redemption_price":"10.6099","nav_total":"1,239,747,004.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"10.6267","change_start":"-0.0139","change_end":"0.1306%","change_type":"fall","selling_price":"10.6353","redemption_price":"10.6182","nav_total":"1,280,432,722.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"10.6406","change_start":"+0.1103","change_end":"1.0475%","change_type":"up","selling_price":"10.6492","redemption_price":"10.6321","nav_total":"1,299,807,604.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"10.5303","change_start":"+0.0361","change_end":"0.3440%","change_type":"up","selling_price":"10.5388","redemption_price":"10.5219","nav_total":"1,328,436,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"10.4942","change_start":"+0.0098","change_end":"0.0935%","change_type":"up","selling_price":"10.5027","redemption_price":"10.4858","nav_total":"1,347,565,828.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"10.4844","change_start":"+0.0338","change_end":"0.3234%","change_type":"up","selling_price":"10.4929","redemption_price":"10.4760","nav_total":"1,373,361,993.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"10.4506","change_start":"+0.0034","change_end":"0.0325%","change_type":"up","selling_price":"10.4591","redemption_price":"10.4422","nav_total":"1,392,404,798.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"10.4472","change_start":"+0.0624","change_end":"0.6009%","change_type":"up","selling_price":"10.4557","redemption_price":"10.4388","nav_total":"1,445,462,126.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"10.3848","change_start":"+0.1341","change_end":"1.3082%","change_type":"up","selling_price":"10.3932","redemption_price":"10.3765","nav_total":"1,491,549,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"10.2507","change_start":"+0.1557","change_end":"1.5423%","change_type":"up","selling_price":"10.2590","redemption_price":"10.2425","nav_total":"1,492,070,710.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"10.0950","change_start":"-0.0408","change_end":"0.4025%","change_type":"fall","selling_price":"10.1032","redemption_price":"10.0869","nav_total":"1,494,585,492.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"10.1358","change_start":"+0.1285","change_end":"1.2841%","change_type":"up","selling_price":"10.1440","redemption_price":"10.1277","nav_total":"1,501,106,000.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"10.0073","change_start":"+0.0121","change_end":"0.1211%","change_type":"up","selling_price":"10.0154","redemption_price":"9.9993","nav_total":"1,481,189,991.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"9.9952","change_start":"+0.0636","change_end":"0.6404%","change_type":"up","selling_price":"10.0033","redemption_price":"9.9872","nav_total":"1,479,319,839.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"9.9316","change_start":"+0.0235","change_end":"0.2372%","change_type":"up","selling_price":"9.9396","redemption_price":"9.9237","nav_total":"1,469,925,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"9.9081","change_start":"-0.1394","change_end":"1.3874%","change_type":"fall","selling_price":"9.9161","redemption_price":"9.9002","nav_total":"1,479,580,627.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"10.0475","change_start":"-0.3671","change_end":"3.5249%","change_type":"fall","selling_price":"10.0556","redemption_price":"10.0395","nav_total":"1,575,824,575.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"10.4146","change_start":"-0.0373","change_end":"0.3569%","change_type":"fall","selling_price":"10.4230","redemption_price":"10.4063","nav_total":"1,692,013,008.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"10.4519","change_start":"+0.0355","change_end":"0.3408%","change_type":"up","selling_price":"10.4604","redemption_price":"10.4435","nav_total":"1,736,466,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"10.4164","change_start":"+0.0321","change_end":"0.3091%","change_type":"up","selling_price":"10.4248","redemption_price":"10.4081","nav_total":"1,777,463,746.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"10.3843","change_start":"+0.0803","change_end":"0.7793%","change_type":"up","selling_price":"10.3927","redemption_price":"10.3760","nav_total":"1,814,091,787.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"10.3040","change_start":"+0.0648","change_end":"0.6329%","change_type":"up","selling_price":"10.3123","redemption_price":"10.2958","nav_total":"1,825,179,826.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"10.2392","change_start":"+0.0494","change_end":"0.4848%","change_type":"up","selling_price":"10.2475","redemption_price":"10.2310","nav_total":"1,822,039,076.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"10.1898","change_start":"-0.0555","change_end":"0.5417%","change_type":"fall","selling_price":"10.1981","redemption_price":"10.1816","nav_total":"1,841,877,094.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"10.2453","change_start":"-0.0254","change_end":"0.2473%","change_type":"fall","selling_price":"10.2536","redemption_price":"10.2371","nav_total":"1,888,618,428.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"10.2707","change_start":"+0.1301","change_end":"1.2830%","change_type":"up","selling_price":"10.2790","redemption_price":"10.2625","nav_total":"1,900,216,482.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"10.1406","change_start":"+0.0921","change_end":"0.9166%","change_type":"up","selling_price":"10.1488","redemption_price":"10.1325","nav_total":"1,879,650,683.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"10.0485","change_start":"-0.0035","change_end":"0.0348%","change_type":"fall","selling_price":"10.0566","redemption_price":"10.0405","nav_total":"1,865,565,882.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"10.0520","change_start":"+0.0311","change_end":"0.3104%","change_type":"up","selling_price":"10.0601","redemption_price":"10.0440","nav_total":"1,864,796,548.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"10.0209","change_start":"+0.1597","change_end":"1.6195%","change_type":"up","selling_price":"10.0290","redemption_price":"10.0129","nav_total":"1,848,934,074.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"9.8612","change_start":"-0.1877","change_end":"1.8679%","change_type":"fall","selling_price":"9.8692","redemption_price":"9.8533","nav_total":"1,817,195,090.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"10.0489","change_start":"+0.0358","change_end":"0.3575%","change_type":"up","selling_price":"10.0570","redemption_price":"10.0409","nav_total":"1,833,183,724.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"10.0131","change_start":"-0.1959","change_end":"1.9189%","change_type":"fall","selling_price":"10.0212","redemption_price":"10.0051","nav_total":"1,826,110,492.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"10.2090","change_start":"+0.0731","change_end":"0.7212%","change_type":"up","selling_price":"10.2173","redemption_price":"10.2008","nav_total":"1,861,766,377.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"10.1359","change_start":"+0.0221","change_end":"0.2185%","change_type":"up","selling_price":"10.1441","redemption_price":"10.1278","nav_total":"1,863,828,755.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"10.1138","change_start":"-0.1937","change_end":"1.8792%","change_type":"fall","selling_price":"10.1220","redemption_price":"10.1057","nav_total":"1,877,541,269.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"10.3075","change_start":"-0.1023","change_end":"0.9827%","change_type":"fall","selling_price":"10.3158","redemption_price":"10.2993","nav_total":"1,963,764,111.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"10.4098","change_start":"+0.0773","change_end":"0.7481%","change_type":"up","selling_price":"10.4182","redemption_price":"10.4015","nav_total":"1,994,793,033.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"10.3325","change_start":"+0.1064","change_end":"1.0405%","change_type":"up","selling_price":"10.3409","redemption_price":"10.3242","nav_total":"1,998,174,622.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"10.2261","change_start":"+0.0642","change_end":"0.6318%","change_type":"up","selling_price":"10.2344","redemption_price":"10.2179","nav_total":"1,980,387,110.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"10.1619","change_start":"+0.0165","change_end":"0.1626%","change_type":"up","selling_price":"10.1701","redemption_price":"10.1538","nav_total":"1,971,924,016.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"10.1454","change_start":"-0.0879","change_end":"0.8590%","change_type":"fall","selling_price":"10.1536","redemption_price":"10.1373","nav_total":"1,997,038,232.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"10.2333","change_start":"-0.0783","change_end":"0.7593%","change_type":"fall","selling_price":"10.2416","redemption_price":"10.2251","nav_total":"2,033,120,237.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"10.3116","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.3199","redemption_price":"10.3034","nav_total":"2,116,760,913.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"10.3098","change_start":"-0.0705","change_end":"0.6792%","change_type":"fall","selling_price":"10.3181","redemption_price":"10.3016","nav_total":"2,168,345,379.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"10.3803","change_start":"+0.1095","change_end":"1.0661%","change_type":"up","selling_price":"10.3887","redemption_price":"10.3720","nav_total":"2,242,421,052.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"10.2708","change_start":"+0.0071","change_end":"0.0692%","change_type":"up","selling_price":"10.2791","redemption_price":"10.2626","nav_total":"2,361,927,764.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"10.2637","change_start":"+0.1489","change_end":"1.4721%","change_type":"up","selling_price":"10.2720","redemption_price":"10.2555","nav_total":"2,381,984,444.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"10.1148","change_start":"+0.0999","change_end":"0.9975%","change_type":"up","selling_price":"10.1230","redemption_price":"10.1067","nav_total":"2,351,057,215.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"10.0149","change_start":"-0.1150","change_end":"1.1353%","change_type":"fall","selling_price":"10.0230","redemption_price":"10.0069","nav_total":"2,385,391,834.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"10.1299","change_start":"+0.1335","change_end":"1.3355%","change_type":"up","selling_price":"10.1381","redemption_price":"10.1218","nav_total":"2,429,155,234.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"9.9964","change_start":"-0.0271","change_end":"0.2704%","change_type":"fall","selling_price":"10.0045","redemption_price":"9.9884","nav_total":"2,413,969,667.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"10.0235","change_start":"+0.1742","change_end":"1.7687%","change_type":"up","selling_price":"10.0316","redemption_price":"10.0155","nav_total":"2,428,734,445.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"9.8493","change_start":"+0.2110","change_end":"2.1892%","change_type":"up","selling_price":"9.8573","redemption_price":"9.8414","nav_total":"2,379,073,752.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"9.6383","change_start":"+0.0195","change_end":"0.2027%","change_type":"up","selling_price":"9.6461","redemption_price":"9.6306","nav_total":"2,325,094,687.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"9.6188","change_start":"+0.1095","change_end":"1.1515%","change_type":"up","selling_price":"9.6266","redemption_price":"9.6111","nav_total":"2,276,477,103.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"9.5093","change_start":"-0.0524","change_end":"0.5480%","change_type":"fall","selling_price":"9.5170","redemption_price":"9.5017","nav_total":"2,202,754,049.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"9.5617","change_start":"+0.1669","change_end":"1.7765%","change_type":"up","selling_price":"9.5694","redemption_price":"9.5541","nav_total":"2,164,656,594.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"9.3948","change_start":"-0.4216","change_end":"4.2949%","change_type":"fall","selling_price":"9.4024","redemption_price":"9.3873","nav_total":"2,065,361,842.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"9.8164","change_start":"-0.2445","change_end":"2.4302%","change_type":"fall","selling_price":"9.8244","redemption_price":"9.8085","nav_total":"2,158,847,779.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"10.0609","change_start":"-0.1020","change_end":"1.0037%","change_type":"fall","selling_price":"10.0690","redemption_price":"10.0529","nav_total":"2,216,737,451.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"10.1629","change_start":"+0.0604","change_end":"0.5979%","change_type":"up","selling_price":"10.1711","redemption_price":"10.1548","nav_total":"2,236,902,388.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"10.1025","change_start":"+0.0909","change_end":"0.9079%","change_type":"up","selling_price":"10.1107","redemption_price":"10.0944","nav_total":"2,207,977,975.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"10.0116","change_start":"-0.0293","change_end":"0.2918%","change_type":"fall","selling_price":"10.0197","redemption_price":"10.0036","nav_total":"2,182,180,232.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"10.0409","change_start":"-0.1130","change_end":"1.1129%","change_type":"fall","selling_price":"10.0490","redemption_price":"10.0329","nav_total":"2,202,321,812.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"10.1539","change_start":"-0.2286","change_end":"2.2018%","change_type":"fall","selling_price":"10.1621","redemption_price":"10.1458","nav_total":"2,263,740,562.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"10.3825","change_start":"-0.0104","change_end":"0.1001%","change_type":"fall","selling_price":"10.3909","redemption_price":"10.3742","nav_total":"2,543,700,333.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"10.3929","change_start":"-0.0056","change_end":"0.0539%","change_type":"fall","selling_price":"10.4013","redemption_price":"10.3846","nav_total":"2,614,683,861.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"10.3985","change_start":"+0.0552","change_end":"0.5337%","change_type":"up","selling_price":"10.4069","redemption_price":"10.3902","nav_total":"2,707,274,606.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"10.3433","change_start":"+0.0130","change_end":"0.1258%","change_type":"up","selling_price":"10.3517","redemption_price":"10.3350","nav_total":"2,769,187,269.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"10.3303","change_start":"+0.1807","change_end":"1.7804%","change_type":"up","selling_price":"10.3387","redemption_price":"10.3220","nav_total":"2,788,652,585.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"10.1496","change_start":"+0.0833","change_end":"0.8275%","change_type":"up","selling_price":"10.1578","redemption_price":"10.1415","nav_total":"2,765,390,910.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"10.0663","change_start":"+0.1296","change_end":"1.3043%","change_type":"up","selling_price":"10.0745","redemption_price":"10.0582","nav_total":"2,757,791,297.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"9.9367","change_start":"-0.0966","change_end":"0.9628%","change_type":"fall","selling_price":"9.9447","redemption_price":"9.9288","nav_total":"2,728,256,170.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"10.0333","change_start":"+0.0963","change_end":"0.9691%","change_type":"up","selling_price":"10.0414","redemption_price":"10.0253","nav_total":"2,760,034,562.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"9.9370","change_start":"-0.1647","change_end":"1.6304%","change_type":"fall","selling_price":"9.9450","redemption_price":"9.9291","nav_total":"2,738,903,315.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"10.1017","change_start":"+0.0154","change_end":"0.1527%","change_type":"up","selling_price":"10.1099","redemption_price":"10.0936","nav_total":"2,795,621,612.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"10.0863","change_start":"+0.0538","change_end":"0.5363%","change_type":"up","selling_price":"10.0945","redemption_price":"10.0782","nav_total":"2,784,558,117.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"10.0325","change_start":"+0.0660","change_end":"0.6622%","change_type":"up","selling_price":"10.0406","redemption_price":"10.0245","nav_total":"2,783,968,576.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"9.9665","change_start":"-0.0138","change_end":"0.1383%","change_type":"fall","selling_price":"9.9746","redemption_price":"9.9585","nav_total":"2,794,704,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"9.9803","change_start":"+0.0390","change_end":"0.3923%","change_type":"up","selling_price":"9.9884","redemption_price":"9.9723","nav_total":"2,810,917,719.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"9.9413","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.9494","redemption_price":"9.9333","nav_total":"2,802,045,984.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"9.9403","change_start":"+0.0362","change_end":"0.3655%","change_type":"up","selling_price":"9.9484","redemption_price":"9.9323","nav_total":"2,829,489,870.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"9.9041","change_start":"+0.0950","change_end":"0.9685%","change_type":"up","selling_price":"9.9121","redemption_price":"9.8962","nav_total":"2,828,931,528.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"9.8091","change_start":"-0.0292","change_end":"0.2968%","change_type":"fall","selling_price":"9.8170","redemption_price":"9.8013","nav_total":"2,787,087,671.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"9.8383","change_start":"+0.0766","change_end":"0.7847%","change_type":"up","selling_price":"9.8463","redemption_price":"9.8304","nav_total":"2,795,102,827.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"9.7617","change_start":"-0.0935","change_end":"0.9487%","change_type":"fall","selling_price":"9.7696","redemption_price":"9.7539","nav_total":"2,796,113,673.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"9.8552","change_start":"-0.0802","change_end":"0.8072%","change_type":"fall","selling_price":"9.8632","redemption_price":"9.8473","nav_total":"2,835,964,763.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"9.9354","change_start":"-0.0946","change_end":"0.9432%","change_type":"fall","selling_price":"9.9434","redemption_price":"9.9275","nav_total":"2,864,755,491.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"10.0300","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.0381","redemption_price":"10.0220","nav_total":"2,885,085,258.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"10.0268","change_start":"-0.0829","change_end":"0.8200%","change_type":"fall","selling_price":"10.0349","redemption_price":"10.0188","nav_total":"2,898,234,245.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"10.1097","change_start":"+0.0589","change_end":"0.5860%","change_type":"up","selling_price":"10.1179","redemption_price":"10.1016","nav_total":"2,940,978,757.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"10.0508","change_start":"-0.2115","change_end":"2.0609%","change_type":"fall","selling_price":"10.0589","redemption_price":"10.0428","nav_total":"2,956,154,675.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"10.2623","change_start":"-0.2345","change_end":"2.2340%","change_type":"fall","selling_price":"10.2706","redemption_price":"10.2541","nav_total":"3,049,707,631.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"10.4968","change_start":"+0.0599","change_end":"0.5739%","change_type":"up","selling_price":"10.5053","redemption_price":"10.4884","nav_total":"3,134,618,267.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"10.4369","change_start":"-0.1360","change_end":"1.2863%","change_type":"fall","selling_price":"10.4453","redemption_price":"10.4286","nav_total":"3,160,043,497.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"10.5729","change_start":"+0.0130","change_end":"0.1231%","change_type":"up","selling_price":"10.5815","redemption_price":"10.5644","nav_total":"3,282,978,714.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"10.5599","change_start":"-0.0305","change_end":"0.2880%","change_type":"fall","selling_price":"10.5684","redemption_price":"10.5515","nav_total":"3,378,430,669.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"10.5904","change_start":"+0.0463","change_end":"0.4391%","change_type":"up","selling_price":"10.5990","redemption_price":"10.5819","nav_total":"3,455,057,386.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"10.5441","change_start":"+0.1097","change_end":"1.0513%","change_type":"up","selling_price":"10.5526","redemption_price":"10.5357","nav_total":"3,449,585,429.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"10.4344","change_start":"+0.0082","change_end":"0.0786%","change_type":"up","selling_price":"10.4428","redemption_price":"10.4261","nav_total":"3,444,293,622.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"10.4262","change_start":"-0.0822","change_end":"0.7822%","change_type":"fall","selling_price":"10.4346","redemption_price":"10.4179","nav_total":"3,505,243,305.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"10.5084","change_start":"+0.0144","change_end":"0.1372%","change_type":"up","selling_price":"10.5169","redemption_price":"10.5000","nav_total":"3,592,241,358.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"10.4940","change_start":"+0.0626","change_end":"0.6001%","change_type":"up","selling_price":"10.5025","redemption_price":"10.4856","nav_total":"3,649,655,103.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"10.4314","change_start":"-0.1492","change_end":"1.4101%","change_type":"fall","selling_price":"10.4398","redemption_price":"10.4231","nav_total":"3,672,911,347.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"10.5806","change_start":"+0.0260","change_end":"0.2463%","change_type":"up","selling_price":"10.5892","redemption_price":"10.5721","nav_total":"3,796,313,308.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"10.5546","change_start":"-0.0241","change_end":"0.2278%","change_type":"fall","selling_price":"10.5631","redemption_price":"10.5462","nav_total":"3,854,461,047.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"10.5787","change_start":"+0.0595","change_end":"0.5656%","change_type":"up","selling_price":"10.5873","redemption_price":"10.5702","nav_total":"3,959,962,132.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"10.5192","change_start":"+0.0852","change_end":"0.8166%","change_type":"up","selling_price":"10.5277","redemption_price":"10.5108","nav_total":"4,071,586,027.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"10.4340","change_start":"+0.0462","change_end":"0.4448%","change_type":"up","selling_price":"10.4424","redemption_price":"10.4257","nav_total":"4,068,004,658.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"10.3878","change_start":"-0.0020","change_end":"0.0192%","change_type":"fall","selling_price":"10.3962","redemption_price":"10.3795","nav_total":"4,119,636,039.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"10.3898","change_start":"+0.0630","change_end":"0.6101%","change_type":"up","selling_price":"10.3982","redemption_price":"10.3815","nav_total":"4,172,361,169.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"10.3268","change_start":"-0.0860","change_end":"0.8259%","change_type":"fall","selling_price":"10.3352","redemption_price":"10.3185","nav_total":"4,258,638,190.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"10.4128","change_start":"+0.0626","change_end":"0.6048%","change_type":"up","selling_price":"10.4212","redemption_price":"10.4045","nav_total":"4,413,661,071.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"10.3502","change_start":"+0.0355","change_end":"0.3442%","change_type":"up","selling_price":"10.3586","redemption_price":"10.3419","nav_total":"4,545,092,889.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"10.3147","change_start":"+0.1295","change_end":"1.2715%","change_type":"up","selling_price":"10.3231","redemption_price":"10.3064","nav_total":"4,690,063,310.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"10.1852","change_start":"+0.0606","change_end":"0.5985%","change_type":"up","selling_price":"10.1934","redemption_price":"10.1771","nav_total":"4,699,012,950.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"10.1246","change_start":"-0.0857","change_end":"0.8393%","change_type":"fall","selling_price":"10.1328","redemption_price":"10.1165","nav_total":"4,746,544,864.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"10.2103","change_start":"+0.0601","change_end":"0.5921%","change_type":"up","selling_price":"10.2186","redemption_price":"10.2021","nav_total":"4,848,444,092.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"10.1502","change_start":"-0.0342","change_end":"0.3358%","change_type":"fall","selling_price":"10.1584","redemption_price":"10.1421","nav_total":"4,934,497,819.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"10.1844","change_start":"+0.0546","change_end":"0.5390%","change_type":"up","selling_price":"10.1926","redemption_price":"10.1763","nav_total":"5,028,111,634.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"10.1298","change_start":"-0.0087","change_end":"0.0858%","change_type":"fall","selling_price":"10.1380","redemption_price":"10.1217","nav_total":"5,109,077,319.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"10.1385","change_start":"+0.0250","change_end":"0.2472%","change_type":"up","selling_price":"10.1467","redemption_price":"10.1304","nav_total":"5,226,362,973.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"10.1135","change_start":"+0.0191","change_end":"0.1892%","change_type":"up","selling_price":"10.1217","redemption_price":"10.1054","nav_total":"5,266,600,124.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"10.0944","change_start":"+0.0100","change_end":"0.0992%","change_type":"up","selling_price":"10.1026","redemption_price":"10.0863","nav_total":"5,364,198,590.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"10.0844","change_start":"-0.0314","change_end":"0.3104%","change_type":"fall","selling_price":"10.0926","redemption_price":"10.0763","nav_total":"5,465,468,251.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"10.1158","change_start":"+0.1873","change_end":"1.8865%","change_type":"up","selling_price":"10.1240","redemption_price":"10.1077","nav_total":"5,531,990,484.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"9.9285","change_start":"-0.0447","change_end":"0.4482%","change_type":"fall","selling_price":"9.9365","redemption_price":"9.9206","nav_total":"5,518,766,807.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"9.9732","change_start":"+0.0181","change_end":"0.1818%","change_type":"up","selling_price":"9.9813","redemption_price":"9.9652","nav_total":"5,590,109,336.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"9.9551","change_start":"+0.2452","change_end":"2.5253%","change_type":"up","selling_price":"9.9632","redemption_price":"9.9471","nav_total":"5,576,549,054.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"9.7099","change_start":"-0.0327","change_end":"0.3356%","change_type":"fall","selling_price":"9.7178","redemption_price":"9.7021","nav_total":"5,449,453,359.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"9.7426","change_start":"-0.0886","change_end":"0.9012%","change_type":"fall","selling_price":"9.7505","redemption_price":"9.7348","nav_total":"5,540,531,369.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"9.8312","change_start":"+0.0231","change_end":"0.2355%","change_type":"up","selling_price":"9.8392","redemption_price":"9.8233","nav_total":"5,652,363,808.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"9.8081","change_start":"+0.1381","change_end":"1.4281%","change_type":"up","selling_price":"9.8160","redemption_price":"9.8003","nav_total":"5,677,629,285.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"9.6700","change_start":"+0.0633","change_end":"0.6589%","change_type":"up","selling_price":"9.6778","redemption_price":"9.6623","nav_total":"5,617,204,255.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"9.6067","change_start":"+0.0166","change_end":"0.1731%","change_type":"up","selling_price":"9.6145","redemption_price":"9.5990","nav_total":"5,582,177,632.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"9.5901","change_start":"+0.0772","change_end":"0.8115%","change_type":"up","selling_price":"9.5979","redemption_price":"9.5824","nav_total":"5,574,993,190.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"9.5129","change_start":"-0.0775","change_end":"0.8081%","change_type":"fall","selling_price":"9.5206","redemption_price":"9.5053","nav_total":"5,519,571,047.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"9.5904","change_start":"+0.0709","change_end":"0.7448%","change_type":"up","selling_price":"9.5982","redemption_price":"9.5827","nav_total":"5,550,540,734.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"9.5195","change_start":"-0.0172","change_end":"0.1804%","change_type":"fall","selling_price":"9.5272","redemption_price":"9.5119","nav_total":"5,443,103,099.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"9.5367","change_start":"-0.0297","change_end":"0.3105%","change_type":"fall","selling_price":"9.5444","redemption_price":"9.5291","nav_total":"5,418,989,050.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"9.5664","change_start":"-0.1926","change_end":"1.9736%","change_type":"fall","selling_price":"9.5742","redemption_price":"9.5587","nav_total":"5,430,578,994.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"9.7590","change_start":"-0.0448","change_end":"0.4570%","change_type":"fall","selling_price":"9.7669","redemption_price":"9.7512","nav_total":"5,569,085,308.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"9.8038","change_start":"+0.0225","change_end":"0.2300%","change_type":"up","selling_price":"9.8117","redemption_price":"9.7960","nav_total":"5,638,178,623.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"9.7813","change_start":"+0.0967","change_end":"0.9985%","change_type":"up","selling_price":"9.7892","redemption_price":"9.7735","nav_total":"5,622,619,438.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"9.6846","change_start":"+0.0855","change_end":"0.8907%","change_type":"up","selling_price":"9.6924","redemption_price":"9.6769","nav_total":"5,555,709,039.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"9.5991","change_start":"-0.0439","change_end":"0.4553%","change_type":"fall","selling_price":"9.6069","redemption_price":"9.5914","nav_total":"5,526,344,473.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"9.6430","change_start":"-0.0472","change_end":"0.4871%","change_type":"fall","selling_price":"9.6508","redemption_price":"9.6353","nav_total":"5,561,629,335.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"9.6902","change_start":"-0.0551","change_end":"0.5654%","change_type":"fall","selling_price":"9.6981","redemption_price":"9.6824","nav_total":"5,584,715,750.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"9.7453","change_start":"+0.0755","change_end":"0.7808%","change_type":"up","selling_price":"9.7532","redemption_price":"9.7375","nav_total":"5,607,754,492.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"9.6698","change_start":"+0.0451","change_end":"0.4686%","change_type":"up","selling_price":"9.6776","redemption_price":"9.6621","nav_total":"5,552,486,193.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"9.6247","change_start":"-0.1604","change_end":"1.6392%","change_type":"fall","selling_price":"9.6325","redemption_price":"9.6170","nav_total":"5,556,486,271.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"9.7851","change_start":"+0.1933","change_end":"2.0153%","change_type":"up","selling_price":"9.7930","redemption_price":"9.7773","nav_total":"5,655,910,970.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"9.5918","change_start":"+0.0861","change_end":"0.9058%","change_type":"up","selling_price":"9.5996","redemption_price":"9.5841","nav_total":"5,521,586,161.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"9.5057","change_start":"-0.0780","change_end":"0.8139%","change_type":"fall","selling_price":"9.5134","redemption_price":"9.4981","nav_total":"5,450,359,662.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"9.5837","change_start":"+0.0678","change_end":"0.7125%","change_type":"up","selling_price":"9.5915","redemption_price":"9.5760","nav_total":"5,483,973,957.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"9.5159","change_start":"-0.0843","change_end":"0.8781%","change_type":"fall","selling_price":"9.5236","redemption_price":"9.5083","nav_total":"5,358,825,633.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"9.6002","change_start":"+0.1333","change_end":"1.4081%","change_type":"up","selling_price":"9.6080","redemption_price":"9.5925","nav_total":"5,326,013,300.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"9.4669","change_start":"+0.0490","change_end":"0.5203%","change_type":"up","selling_price":"9.4746","redemption_price":"9.4593","nav_total":"5,175,163,626.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"9.4179","change_start":"-0.3781","change_end":"3.8597%","change_type":"fall","selling_price":"9.4255","redemption_price":"9.4104","nav_total":"5,128,376,546.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"9.7960","change_start":"+0.2456","change_end":"2.5716%","change_type":"up","selling_price":"9.8039","redemption_price":"9.7882","nav_total":"5,236,893,631.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"9.5504","change_start":"+0.0873","change_end":"0.9225%","change_type":"up","selling_price":"9.5581","redemption_price":"9.5428","nav_total":"4,976,729,739.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"9.4631","change_start":"-0.1654","change_end":"1.7178%","change_type":"fall","selling_price":"9.4708","redemption_price":"9.4555","nav_total":"4,867,686,188.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"9.6285","change_start":"+0.0847","change_end":"0.8875%","change_type":"up","selling_price":"9.6363","redemption_price":"9.6208","nav_total":"4,861,947,152.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"9.5438","change_start":"+0.0285","change_end":"0.2995%","change_type":"up","selling_price":"9.5515","redemption_price":"9.5362","nav_total":"4,637,587,592.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"9.5153","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"9.5230","redemption_price":"9.5077","nav_total":"4,437,145,382.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"9.5147","change_start":"+0.0721","change_end":"0.7636%","change_type":"up","selling_price":"9.5224","redemption_price":"9.5071","nav_total":"4,164,894,973.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"9.4426","change_start":"-0.3626","change_end":"3.6980%","change_type":"fall","selling_price":"9.4503","redemption_price":"9.4350","nav_total":"3,813,605,919.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"9.8052","change_start":"-0.0985","change_end":"0.9946%","change_type":"fall","selling_price":"9.8131","redemption_price":"9.7974","nav_total":"3,933,910,773.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"9.9037","change_start":"-0.1832","change_end":"1.8162%","change_type":"fall","selling_price":"9.9117","redemption_price":"9.8958","nav_total":"3,978,886,218.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"10.0869","change_start":"-0.0125","change_end":"0.1238%","change_type":"fall","selling_price":"10.0951","redemption_price":"10.0788","nav_total":"4,042,628,669.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"10.0994","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1076","redemption_price":"10.0913","nav_total":"4,045,840,369.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"10.0995","change_start":"+0.0185","change_end":"0.1835%","change_type":"up","selling_price":"10.1077","redemption_price":"10.0914","nav_total":"4,053,433,125.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"10.0810","change_start":"+0.0093","change_end":"0.0923%","change_type":"up","selling_price":"10.0892","redemption_price":"10.0729","nav_total":"4,038,097,279.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"10.0717","change_start":"-0.0774","change_end":"0.7626%","change_type":"fall","selling_price":"10.0799","redemption_price":"10.0636","nav_total":"4,020,138,622.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"10.1491","change_start":"+0.1188","change_end":"1.1844%","change_type":"up","selling_price":"10.1573","redemption_price":"10.1410","nav_total":"4,045,710,072.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"10.0303","change_start":"-0.0545","change_end":"0.5404%","change_type":"fall","selling_price":"10.0384","redemption_price":"10.0223","nav_total":"3,996,783,633.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"10.0848","change_start":"+0.2169","change_end":"2.1980%","change_type":"up","selling_price":"10.0930","redemption_price":"10.0767","nav_total":"3,929,760,594.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"9.8679","change_start":"-0.1177","change_end":"1.1787%","change_type":"fall","selling_price":"9.8759","redemption_price":"9.8600","nav_total":"3,775,079,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"9.9856","change_start":"+0.3536","change_end":"3.6711%","change_type":"up","selling_price":"9.9937","redemption_price":"9.9776","nav_total":"3,454,628,191.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"9.6320","change_start":"-0.3876","change_end":"3.8684%","change_type":"fall","selling_price":"9.6398","redemption_price":"9.6243","nav_total":"3,278,381,261.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"10.0196","change_start":"-0.0471","change_end":"0.4679%","change_type":"fall","selling_price":"10.0277","redemption_price":"10.0116","nav_total":"3,396,391,853.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"10.0667","change_start":"+0.0448","change_end":"0.4470%","change_type":"up","selling_price":"10.0749","redemption_price":"10.0586","nav_total":"3,390,444,914.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"10.0219","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0300","redemption_price":"10.0139","nav_total":"3,325,327,594.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"10.0209","change_start":"+0.2240","change_end":"2.2864%","change_type":"up","selling_price":"10.0290","redemption_price":"10.0129","nav_total":"3,220,516,079.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"9.7969","change_start":"-0.0851","change_end":"0.8612%","change_type":"fall","selling_price":"9.8048","redemption_price":"9.7891","nav_total":"3,058,114,226.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"9.8820","change_start":"-0.0847","change_end":"0.8498%","change_type":"fall","selling_price":"9.8900","redemption_price":"9.8741","nav_total":"3,045,601,695.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"9.9667","change_start":"-0.1009","change_end":"1.0022%","change_type":"fall","selling_price":"9.9748","redemption_price":"9.9587","nav_total":"2,962,781,961.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"10.0676","change_start":"+0.0123","change_end":"0.1223%","change_type":"up","selling_price":"10.0758","redemption_price":"10.0595","nav_total":"2,830,475,303.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"10.0553","change_start":"+0.1349","change_end":"1.3598%","change_type":"up","selling_price":"10.0634","redemption_price":"10.0473","nav_total":"2,595,544,483.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"9.9204","change_start":"-0.3874","change_end":"3.7583%","change_type":"fall","selling_price":"9.9284","redemption_price":"9.9125","nav_total":"2,482,980,329.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"10.3078","change_start":"-0.0579","change_end":"0.5586%","change_type":"fall","selling_price":"10.3161","redemption_price":"10.2996","nav_total":"2,537,166,804.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"10.3657","change_start":"-0.2748","change_end":"2.5826%","change_type":"fall","selling_price":"10.3741","redemption_price":"10.3574","nav_total":"2,520,380,057.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"10.6405","change_start":"+0.0916","change_end":"0.8683%","change_type":"up","selling_price":"10.6491","redemption_price":"10.6320","nav_total":"2,591,866,496.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"10.5489","change_start":"+0.0660","change_end":"0.6296%","change_type":"up","selling_price":"10.5574","redemption_price":"10.5405","nav_total":"2,583,181,913.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"10.4829","change_start":"-0.0092","change_end":"0.0877%","change_type":"fall","selling_price":"10.4914","redemption_price":"10.4745","nav_total":"2,598,890,961.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"10.4921","change_start":"+0.0415","change_end":"0.3971%","change_type":"up","selling_price":"10.5006","redemption_price":"10.4837","nav_total":"2,640,510,725.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"10.4506","change_start":"+0.0046","change_end":"0.0440%","change_type":"up","selling_price":"10.4591","redemption_price":"10.4422","nav_total":"2,637,212,802.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"10.4460","change_start":"+0.1476","change_end":"1.4332%","change_type":"up","selling_price":"10.4545","redemption_price":"10.4376","nav_total":"2,631,860,277.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"10.2984","change_start":"-0.0711","change_end":"0.6857%","change_type":"fall","selling_price":"10.3067","redemption_price":"10.2902","nav_total":"2,595,916,926.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"10.3695","change_start":"+0.0059","change_end":"0.0569%","change_type":"up","selling_price":"10.3779","redemption_price":"10.3612","nav_total":"2,600,470,462.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"10.3636","change_start":"-0.0607","change_end":"0.5823%","change_type":"fall","selling_price":"10.3720","redemption_price":"10.3553","nav_total":"2,620,230,562.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"10.4243","change_start":"+0.1631","change_end":"1.5895%","change_type":"up","selling_price":"10.4327","redemption_price":"10.4160","nav_total":"2,636,498,234.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"10.2612","change_start":"-0.0088","change_end":"0.0857%","change_type":"fall","selling_price":"10.2695","redemption_price":"10.2530","nav_total":"2,593,278,647.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"10.2700","change_start":"-0.0514","change_end":"0.4980%","change_type":"fall","selling_price":"10.2783","redemption_price":"10.2618","nav_total":"2,596,673,756.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"10.3214","change_start":"+0.0279","change_end":"0.2710%","change_type":"up","selling_price":"10.3298","redemption_price":"10.3131","nav_total":"2,573,602,734.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"10.2935","change_start":"+0.0090","change_end":"0.0875%","change_type":"up","selling_price":"10.3018","redemption_price":"10.2853","nav_total":"2,550,804,181.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"10.2845","change_start":"-0.0560","change_end":"0.5416%","change_type":"fall","selling_price":"10.2928","redemption_price":"10.2763","nav_total":"2,549,283,299.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"10.3405","change_start":"-0.1112","change_end":"1.0639%","change_type":"fall","selling_price":"10.3489","redemption_price":"10.3322","nav_total":"2,573,184,697.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"10.4517","change_start":"+0.0489","change_end":"0.4701%","change_type":"up","selling_price":"10.4602","redemption_price":"10.4433","nav_total":"2,615,641,617.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"10.4028","change_start":"+0.0405","change_end":"0.3908%","change_type":"up","selling_price":"10.4112","redemption_price":"10.3945","nav_total":"2,626,244,015.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"10.3623","change_start":"+0.0036","change_end":"0.0348%","change_type":"up","selling_price":"10.3707","redemption_price":"10.3540","nav_total":"2,641,407,110.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"10.3587","change_start":"+0.0753","change_end":"0.7322%","change_type":"up","selling_price":"10.3671","redemption_price":"10.3504","nav_total":"2,671,716,147.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"10.2834","change_start":"+0.0556","change_end":"0.5436%","change_type":"up","selling_price":"10.2917","redemption_price":"10.2752","nav_total":"2,666,445,678.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"10.2278","change_start":"+0.0511","change_end":"0.5021%","change_type":"up","selling_price":"10.2361","redemption_price":"10.2196","nav_total":"2,662,407,902.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"10.1767","change_start":"+0.0273","change_end":"0.2690%","change_type":"up","selling_price":"10.1849","redemption_price":"10.1686","nav_total":"2,652,293,296.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"10.1494","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.1576","redemption_price":"10.1413","nav_total":"2,666,503,780.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"10.1511","change_start":"+0.0191","change_end":"0.1885%","change_type":"up","selling_price":"10.1593","redemption_price":"10.1430","nav_total":"2,672,456,580.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"10.1320","change_start":"+0.0093","change_end":"0.0919%","change_type":"up","selling_price":"10.1402","redemption_price":"10.1239","nav_total":"2,756,744,827.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"10.1227","change_start":"+0.1041","change_end":"1.0391%","change_type":"up","selling_price":"10.1309","redemption_price":"10.1146","nav_total":"2,796,274,064.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"10.0186","change_start":"+0.1229","change_end":"1.2420%","change_type":"up","selling_price":"10.0267","redemption_price":"10.0106","nav_total":"2,787,435,038.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"9.8957","change_start":"+0.1855","change_end":"1.9104%","change_type":"up","selling_price":"9.9037","redemption_price":"9.8878","nav_total":"2,743,091,660.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"9.7102","change_start":"+0.1326","change_end":"1.3845%","change_type":"up","selling_price":"9.7181","redemption_price":"9.7024","nav_total":"2,660,736,872.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"9.5776","change_start":"-0.1831","change_end":"1.8759%","change_type":"fall","selling_price":"9.5854","redemption_price":"9.5699","nav_total":"2,690,487,287.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"9.7607","change_start":"-0.0517","change_end":"0.5269%","change_type":"fall","selling_price":"9.7686","redemption_price":"9.7529","nav_total":"2,747,547,518.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"9.8124","change_start":"+0.0632","change_end":"0.6483%","change_type":"up","selling_price":"9.8204","redemption_price":"9.8045","nav_total":"2,774,239,133.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"9.7492","change_start":"+0.0481","change_end":"0.4958%","change_type":"up","selling_price":"9.7571","redemption_price":"9.7414","nav_total":"2,756,151,588.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"9.7011","change_start":"+0.0496","change_end":"0.5139%","change_type":"up","selling_price":"9.7090","redemption_price":"9.6933","nav_total":"2,741,333,775.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"9.6515","change_start":"+0.0463","change_end":"0.4820%","change_type":"up","selling_price":"9.6593","redemption_price":"9.6438","nav_total":"2,706,637,194.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"9.6052","change_start":"-0.2999","change_end":"3.0277%","change_type":"fall","selling_price":"9.6130","redemption_price":"9.5975","nav_total":"2,741,489,875.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"9.9051","change_start":"-0.0819","change_end":"0.8201%","change_type":"fall","selling_price":"9.9131","redemption_price":"9.8972","nav_total":"2,906,002,693.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"9.9870","change_start":"+0.1701","change_end":"1.7327%","change_type":"up","selling_price":"9.9951","redemption_price":"9.9790","nav_total":"2,995,104,002.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"9.8169","change_start":"+0.0433","change_end":"0.4430%","change_type":"up","selling_price":"9.8249","redemption_price":"9.8090","nav_total":"2,981,226,834.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"9.7736","change_start":"+0.0278","change_end":"0.2853%","change_type":"up","selling_price":"9.7815","redemption_price":"9.7658","nav_total":"3,018,065,610.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"9.7458","change_start":"+0.1315","change_end":"1.3678%","change_type":"up","selling_price":"9.7537","redemption_price":"9.7380","nav_total":"3,022,499,435.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"9.6143","change_start":"+0.1223","change_end":"1.2885%","change_type":"up","selling_price":"9.6221","redemption_price":"9.6066","nav_total":"2,981,928,316.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"9.4920","change_start":"-0.0134","change_end":"0.1410%","change_type":"fall","selling_price":"9.4997","redemption_price":"9.4844","nav_total":"2,952,577,073.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"9.5054","change_start":"+0.1951","change_end":"2.0955%","change_type":"up","selling_price":"9.5131","redemption_price":"9.4978","nav_total":"2,929,832,800.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"9.3103","change_start":"-0.1335","change_end":"1.4136%","change_type":"fall","selling_price":"9.3178","redemption_price":"9.3029","nav_total":"2,847,940,929.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"9.4438","change_start":"+0.1557","change_end":"1.6763%","change_type":"up","selling_price":"9.4515","redemption_price":"9.4362","nav_total":"2,911,881,846.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"9.2881","change_start":"-0.2581","change_end":"2.7037%","change_type":"fall","selling_price":"9.2956","redemption_price":"9.2807","nav_total":"2,892,161,782.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"9.5462","change_start":"-0.0629","change_end":"0.6546%","change_type":"fall","selling_price":"9.5539","redemption_price":"9.5386","nav_total":"3,037,468,237.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"9.6091","change_start":"+0.3475","change_end":"3.7521%","change_type":"up","selling_price":"9.6169","redemption_price":"9.6014","nav_total":"3,105,867,449.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"9.2616","change_start":"-0.1499","change_end":"1.5927%","change_type":"fall","selling_price":"9.2691","redemption_price":"9.2542","nav_total":"3,045,029,354.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"9.4115","change_start":"+0.6056","change_end":"6.8772%","change_type":"up","selling_price":"9.4191","redemption_price":"9.4040","nav_total":"3,021,910,394.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"8.8059","change_start":"-0.1322","change_end":"1.4791%","change_type":"fall","selling_price":"8.8130","redemption_price":"8.7989","nav_total":"2,777,551,973.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"8.9381","change_start":"+0.0832","change_end":"0.9396%","change_type":"up","selling_price":"8.9454","redemption_price":"8.9309","nav_total":"2,777,040,028.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"8.8549","change_start":"+0.0285","change_end":"0.3229%","change_type":"up","selling_price":"8.8621","redemption_price":"8.8478","nav_total":"2,673,214,603.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"8.8264","change_start":"-0.0510","change_end":"0.5745%","change_type":"fall","selling_price":"8.8336","redemption_price":"8.8193","nav_total":"2,593,196,848.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"8.8774","change_start":"+0.1334","change_end":"1.5256%","change_type":"up","selling_price":"8.8846","redemption_price":"8.8703","nav_total":"2,367,851,222.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"8.7440","change_start":"-0.2695","change_end":"2.9900%","change_type":"fall","selling_price":"8.7511","redemption_price":"8.7370","nav_total":"2,207,820,707.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"9.0135","change_start":"-0.2348","change_end":"2.5388%","change_type":"fall","selling_price":"9.0208","redemption_price":"9.0063","nav_total":"2,256,800,340.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"9.2483","change_start":"+0.1162","change_end":"1.2724%","change_type":"up","selling_price":"9.2558","redemption_price":"9.2409","nav_total":"2,255,519,134.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"9.1321","change_start":"-0.1063","change_end":"1.1506%","change_type":"fall","selling_price":"9.1395","redemption_price":"9.1248","nav_total":"2,182,987,409.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"9.2384","change_start":"+0.0152","change_end":"0.1648%","change_type":"up","selling_price":"9.2459","redemption_price":"9.2310","nav_total":"2,164,946,796.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"9.2232","change_start":"+0.1119","change_end":"1.2281%","change_type":"up","selling_price":"9.2307","redemption_price":"9.2158","nav_total":"2,123,683,736.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"9.1113","change_start":"-0.0768","change_end":"0.8359%","change_type":"fall","selling_price":"9.1187","redemption_price":"9.1040","nav_total":"2,039,923,485.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"9.1881","change_start":"+0.1847","change_end":"2.0514%","change_type":"up","selling_price":"9.1956","redemption_price":"9.1807","nav_total":"1,797,500,048.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"9.0034","change_start":"-0.3021","change_end":"3.2465%","change_type":"fall","selling_price":"9.0107","redemption_price":"8.9962","nav_total":"1,738,537,023.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"9.3055","change_start":"+0.0645","change_end":"0.6980%","change_type":"up","selling_price":"9.3130","redemption_price":"9.2981","nav_total":"1,708,683,132.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"9.2410","change_start":"-0.0989","change_end":"1.0589%","change_type":"fall","selling_price":"9.2485","redemption_price":"9.2336","nav_total":"1,645,021,422.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"9.3399","change_start":"+0.1379","change_end":"1.4986%","change_type":"up","selling_price":"9.3475","redemption_price":"9.3324","nav_total":"1,602,491,530.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"9.2020","change_start":"+0.0946","change_end":"1.0387%","change_type":"up","selling_price":"9.2095","redemption_price":"9.1946","nav_total":"1,506,486,457.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"9.1074","change_start":"-0.3576","change_end":"3.7781%","change_type":"fall","selling_price":"9.1148","redemption_price":"9.1001","nav_total":"1,429,244,235.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"9.4650","change_start":"-0.1168","change_end":"1.2190%","change_type":"fall","selling_price":"9.4727","redemption_price":"9.4574","nav_total":"1,447,813,658.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"9.5818","change_start":"-0.3623","change_end":"3.6434%","change_type":"fall","selling_price":"9.5896","redemption_price":"9.5741","nav_total":"1,450,940,617.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"9.9441","change_start":"+0.0054","change_end":"0.0543%","change_type":"up","selling_price":"9.9522","redemption_price":"9.9361","nav_total":"1,489,661,270.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"9.9387","change_start":"-0.0183","change_end":"0.1838%","change_type":"fall","selling_price":"9.9468","redemption_price":"9.9307","nav_total":"1,471,303,281.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"9.9570","change_start":"+0.0519","change_end":"0.5240%","change_type":"up","selling_price":"9.9651","redemption_price":"9.9490","nav_total":"1,465,021,182.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"9.9051","change_start":"-0.1171","change_end":"1.1684%","change_type":"fall","selling_price":"9.9131","redemption_price":"9.8972","nav_total":"1,449,742,144.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"10.0222","change_start":"-0.2079","change_end":"2.0322%","change_type":"fall","selling_price":"10.0303","redemption_price":"10.0142","nav_total":"1,445,762,442.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"10.2301","change_start":"+0.2282","change_end":"2.2816%","change_type":"up","selling_price":"10.2384","redemption_price":"10.2219","nav_total":"1,446,363,655.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"10.0019","change_start":"-0.1650","change_end":"1.6229%","change_type":"fall","selling_price":"10.0100","redemption_price":"9.9939","nav_total":"1,465,967,944.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"10.1669","change_start":"-0.0109","change_end":"0.1071%","change_type":"fall","selling_price":"10.1751","redemption_price":"10.1588","nav_total":"1,491,133,598.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"10.1778","change_start":"-0.0749","change_end":"0.7305%","change_type":"fall","selling_price":"10.1860","redemption_price":"10.1697","nav_total":"1,488,070,658.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"10.2527","change_start":"-0.1023","change_end":"0.9879%","change_type":"fall","selling_price":"10.2610","redemption_price":"10.2445","nav_total":"1,484,356,327.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"10.3550","change_start":"-0.1846","change_end":"1.7515%","change_type":"fall","selling_price":"10.3634","redemption_price":"10.3467","nav_total":"1,497,410,230.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"10.5396","change_start":"-0.1058","change_end":"0.9939%","change_type":"fall","selling_price":"10.5481","redemption_price":"10.5312","nav_total":"1,496,553,223.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"10.6454","change_start":"+0.0156","change_end":"0.1468%","change_type":"up","selling_price":"10.6540","redemption_price":"10.6369","nav_total":"1,485,501,527.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"10.6298","change_start":"-0.0968","change_end":"0.9024%","change_type":"fall","selling_price":"10.6384","redemption_price":"10.6213","nav_total":"1,456,054,597.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"10.7266","change_start":"-0.1094","change_end":"1.0096%","change_type":"fall","selling_price":"10.7353","redemption_price":"10.7180","nav_total":"1,404,374,749.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"10.8360","change_start":"-0.4500","change_end":"3.9872%","change_type":"fall","selling_price":"10.8448","redemption_price":"10.8273","nav_total":"1,403,940,070.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"11.2860","change_start":"-0.3038","change_end":"2.6213%","change_type":"fall","selling_price":"11.2951","redemption_price":"11.2770","nav_total":"1,470,903,713.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"11.5898","change_start":"+0.0575","change_end":"0.4986%","change_type":"up","selling_price":"11.5992","redemption_price":"11.5805","nav_total":"1,538,484,036.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"11.5323","change_start":"+0.0073","change_end":"0.0633%","change_type":"up","selling_price":"11.5439","redemption_price":"11.5208","nav_total":"1,547,493,021.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"11.5250","change_start":"+0.0310","change_end":"0.2697%","change_type":"up","selling_price":"11.5366","redemption_price":"11.5135","nav_total":"1,547,571,417.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"11.4940","change_start":"+0.0414","change_end":"0.3615%","change_type":"up","selling_price":"11.5056","redemption_price":"11.4825","nav_total":"1,540,109,585.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"11.4526","change_start":"+0.0634","change_end":"0.5567%","change_type":"up","selling_price":"11.4642","redemption_price":"11.4411","nav_total":"1,546,227,013.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"11.3892","change_start":"+0.0419","change_end":"0.3693%","change_type":"up","selling_price":"11.4007","redemption_price":"11.3778","nav_total":"1,541,790,860.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"11.3473","change_start":"-0.0963","change_end":"0.8415%","change_type":"fall","selling_price":"11.3587","redemption_price":"11.3360","nav_total":"1,531,856,227.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"11.4436","change_start":"+0.1133","change_end":"1.0000%","change_type":"up","selling_price":"11.4551","redemption_price":"11.4322","nav_total":"1,550,169,036.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"11.3303","change_start":"-0.0251","change_end":"0.2210%","change_type":"fall","selling_price":"11.3417","redemption_price":"11.3190","nav_total":"1,544,547,609.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"11.3554","change_start":"-0.1674","change_end":"1.4528%","change_type":"fall","selling_price":"11.3669","redemption_price":"11.3440","nav_total":"1,578,057,061.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"11.5228","change_start":"+0.0624","change_end":"0.5445%","change_type":"up","selling_price":"11.5344","redemption_price":"11.5113","nav_total":"1,610,537,891.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"11.4604","change_start":"+0.1157","change_end":"1.0199%","change_type":"up","selling_price":"11.4720","redemption_price":"11.4489","nav_total":"1,601,543,565.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"11.3447","change_start":"+0.1426","change_end":"1.2730%","change_type":"up","selling_price":"11.3561","redemption_price":"11.3334","nav_total":"1,584,006,863.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"11.2021","change_start":"-0.2094","change_end":"1.8350%","change_type":"fall","selling_price":"11.2134","redemption_price":"11.1909","nav_total":"1,560,950,937.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"11.4115","change_start":"+0.1020","change_end":"0.9019%","change_type":"up","selling_price":"11.4230","redemption_price":"11.4001","nav_total":"1,581,742,107.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"11.3095","change_start":"-0.2190","change_end":"1.8996%","change_type":"fall","selling_price":"11.3209","redemption_price":"11.2982","nav_total":"1,571,592,714.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"11.5285","change_start":"-0.0997","change_end":"0.8574%","change_type":"fall","selling_price":"11.5401","redemption_price":"11.5170","nav_total":"1,601,452,399.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"11.6282","change_start":"+0.2159","change_end":"1.8918%","change_type":"up","selling_price":"11.6399","redemption_price":"11.6166","nav_total":"1,620,813,423.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"11.4123","change_start":"-0.0109","change_end":"0.0954%","change_type":"fall","selling_price":"11.4238","redemption_price":"11.4009","nav_total":"1,578,846,704.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"11.4232","change_start":"-0.2547","change_end":"2.1810%","change_type":"fall","selling_price":"11.4347","redemption_price":"11.4118","nav_total":"1,585,730,108.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"11.6779","change_start":"-0.1439","change_end":"1.2172%","change_type":"fall","selling_price":"11.6897","redemption_price":"11.6662","nav_total":"1,626,954,259.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"11.8218","change_start":"-0.0163","change_end":"0.1377%","change_type":"fall","selling_price":"11.8337","redemption_price":"11.8100","nav_total":"1,645,545,278.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"11.8381","change_start":"+0.0315","change_end":"0.2668%","change_type":"up","selling_price":"11.8500","redemption_price":"11.8263","nav_total":"1,647,638,802.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"11.8066","change_start":"+0.1614","change_end":"1.3860%","change_type":"up","selling_price":"11.8185","redemption_price":"11.7948","nav_total":"1,652,681,006.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"11.6452","change_start":"-0.1593","change_end":"1.3495%","change_type":"fall","selling_price":"11.6569","redemption_price":"11.6336","nav_total":"1,639,473,315.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"11.8045","change_start":"+0.0598","change_end":"0.5092%","change_type":"up","selling_price":"11.8164","redemption_price":"11.7927","nav_total":"1,683,450,810.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"11.7447","change_start":"-0.2177","change_end":"1.8199%","change_type":"fall","selling_price":"11.7565","redemption_price":"11.7330","nav_total":"1,660,443,776.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"11.9624","change_start":"+0.0533","change_end":"0.4476%","change_type":"up","selling_price":"11.9745","redemption_price":"11.9504","nav_total":"1,698,195,703.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"11.9091","change_start":"+0.1938","change_end":"1.6542%","change_type":"up","selling_price":"11.9211","redemption_price":"11.8972","nav_total":"1,699,394,591.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"11.7153","change_start":"-0.0242","change_end":"0.2061%","change_type":"fall","selling_price":"11.7271","redemption_price":"11.7036","nav_total":"1,682,972,391.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"11.7395","change_start":"-0.0960","change_end":"0.8111%","change_type":"fall","selling_price":"11.7513","redemption_price":"11.7278","nav_total":"1,689,810,343.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"11.8355","change_start":"+0.0322","change_end":"0.2728%","change_type":"up","selling_price":"11.8474","redemption_price":"11.8237","nav_total":"1,725,217,851.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"11.8033","change_start":"-0.1047","change_end":"0.8792%","change_type":"fall","selling_price":"11.8152","redemption_price":"11.7915","nav_total":"1,714,353,385.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"11.9080","change_start":"+0.0760","change_end":"0.6423%","change_type":"up","selling_price":"11.9200","redemption_price":"11.8961","nav_total":"1,738,603,821.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"11.8320","change_start":"+0.1928","change_end":"1.6565%","change_type":"up","selling_price":"11.8439","redemption_price":"11.8202","nav_total":"1,738,905,759.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"11.6392","change_start":"-0.2052","change_end":"1.7325%","change_type":"fall","selling_price":"11.6509","redemption_price":"11.6276","nav_total":"1,714,255,191.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"11.8444","change_start":"+0.0274","change_end":"0.2319%","change_type":"up","selling_price":"11.8563","redemption_price":"11.8326","nav_total":"1,737,832,466.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"11.8170","change_start":"-0.2270","change_end":"1.8848%","change_type":"fall","selling_price":"11.8289","redemption_price":"11.8052","nav_total":"1,744,197,007.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"12.0440","change_start":"+0.2146","change_end":"1.8141%","change_type":"up","selling_price":"12.0561","redemption_price":"12.0320","nav_total":"1,783,913,377.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"11.8294","change_start":"+0.0332","change_end":"0.2814%","change_type":"up","selling_price":"11.8413","redemption_price":"11.8176","nav_total":"1,758,025,430.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"11.7962","change_start":"-0.1131","change_end":"0.9497%","change_type":"fall","selling_price":"11.8081","redemption_price":"11.7844","nav_total":"1,805,151,979.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"11.9093","change_start":"-0.1931","change_end":"1.5956%","change_type":"fall","selling_price":"11.9213","redemption_price":"11.8974","nav_total":"1,787,651,034.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"12.1024","change_start":"+0.1693","change_end":"1.4187%","change_type":"up","selling_price":"12.1146","redemption_price":"12.0903","nav_total":"1,828,029,521.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"11.9331","change_start":"+0.1752","change_end":"1.4901%","change_type":"up","selling_price":"11.9451","redemption_price":"11.9212","nav_total":"1,823,897,760.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"11.7579","change_start":"+0.0134","change_end":"0.1141%","change_type":"up","selling_price":"11.7698","redemption_price":"11.7461","nav_total":"1,814,802,661.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"11.7445","change_start":"+0.2484","change_end":"2.1607%","change_type":"up","selling_price":"11.7563","redemption_price":"11.7328","nav_total":"1,775,273,662.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"11.4961","change_start":"+0.0999","change_end":"0.8766%","change_type":"up","selling_price":"11.5077","redemption_price":"11.4846","nav_total":"1,845,854,250.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"11.3962","change_start":"+0.0502","change_end":"0.4424%","change_type":"up","selling_price":"11.4077","redemption_price":"11.3848","nav_total":"1,872,974,153.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"11.3460","change_start":"+0.0728","change_end":"0.6458%","change_type":"up","selling_price":"11.3574","redemption_price":"11.3347","nav_total":"1,962,824,121.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"11.2732","change_start":"+0.0321","change_end":"0.2856%","change_type":"up","selling_price":"11.2846","redemption_price":"11.2619","nav_total":"2,008,959,578.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"11.2411","change_start":"+0.1758","change_end":"1.5888%","change_type":"up","selling_price":"11.2524","redemption_price":"11.2299","nav_total":"2,013,632,878.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"11.0653","change_start":"-0.0889","change_end":"0.7970%","change_type":"fall","selling_price":"11.0765","redemption_price":"11.0542","nav_total":"2,005,855,606.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"11.1542","change_start":"+0.0626","change_end":"0.5644%","change_type":"up","selling_price":"11.1655","redemption_price":"11.1430","nav_total":"2,028,177,806.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"11.0916","change_start":"+0.0650","change_end":"0.5895%","change_type":"up","selling_price":"11.1028","redemption_price":"11.0805","nav_total":"2,015,120,220.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"11.0266","change_start":"+0.1378","change_end":"1.2655%","change_type":"up","selling_price":"11.0377","redemption_price":"11.0156","nav_total":"1,995,252,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"10.8888","change_start":"-0.0057","change_end":"0.0523%","change_type":"fall","selling_price":"10.8998","redemption_price":"10.8779","nav_total":"1,955,588,919.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"10.8945","change_start":"+0.1542","change_end":"1.4357%","change_type":"up","selling_price":"10.9055","redemption_price":"10.8836","nav_total":"1,912,326,308.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"10.7403","change_start":"-0.0761","change_end":"0.7036%","change_type":"fall","selling_price":"10.7511","redemption_price":"10.7296","nav_total":"1,851,249,369.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"10.8164","change_start":"-0.1059","change_end":"0.9696%","change_type":"fall","selling_price":"10.8273","redemption_price":"10.8056","nav_total":"1,858,823,018.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"10.9223","change_start":"-0.0454","change_end":"0.4139%","change_type":"fall","selling_price":"10.9333","redemption_price":"10.9114","nav_total":"1,880,002,017.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"10.9677","change_start":"-0.0690","change_end":"0.6252%","change_type":"fall","selling_price":"10.9788","redemption_price":"10.9567","nav_total":"1,891,682,117.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"11.0367","change_start":"-0.0303","change_end":"0.2738%","change_type":"fall","selling_price":"11.0478","redemption_price":"11.0257","nav_total":"1,901,693,916.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"11.0670","change_start":"+0.0251","change_end":"0.2273%","change_type":"up","selling_price":"11.0782","redemption_price":"11.0559","nav_total":"1,869,146,492.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"11.0419","change_start":"+0.0641","change_end":"0.5839%","change_type":"up","selling_price":"11.0530","redemption_price":"11.0309","nav_total":"1,849,396,561.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"10.9778","change_start":"-0.0543","change_end":"0.4922%","change_type":"fall","selling_price":"10.9889","redemption_price":"10.9668","nav_total":"1,828,146,920.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"11.0321","change_start":"+0.1507","change_end":"1.3849%","change_type":"up","selling_price":"11.0432","redemption_price":"11.0211","nav_total":"1,827,137,926.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"10.8814","change_start":"-0.2406","change_end":"2.1633%","change_type":"fall","selling_price":"10.8924","redemption_price":"10.8705","nav_total":"1,813,880,979.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"11.1220","change_start":"-0.0154","change_end":"0.1383%","change_type":"fall","selling_price":"11.1332","redemption_price":"11.1109","nav_total":"1,876,916,435.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"11.1374","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1486","redemption_price":"11.1263","nav_total":"1,909,888,737.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"11.1378","change_start":"+0.1727","change_end":"1.5750%","change_type":"up","selling_price":"11.1490","redemption_price":"11.1267","nav_total":"1,911,633,905.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"10.9651","change_start":"+0.0308","change_end":"0.2817%","change_type":"up","selling_price":"10.9762","redemption_price":"10.9541","nav_total":"1,882,083,446.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"10.9343","change_start":"-0.2104","change_end":"1.8879%","change_type":"fall","selling_price":"10.9453","redemption_price":"10.9234","nav_total":"1,890,692,438.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"11.1447","change_start":"-0.1096","change_end":"0.9738%","change_type":"fall","selling_price":"11.1559","redemption_price":"11.1336","nav_total":"1,968,059,485.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"11.2543","change_start":"+0.0553","change_end":"0.4938%","change_type":"up","selling_price":"11.2657","redemption_price":"11.2430","nav_total":"2,028,794,732.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"11.1990","change_start":"-0.0310","change_end":"0.2760%","change_type":"fall","selling_price":"11.2103","redemption_price":"11.1878","nav_total":"2,035,180,412.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"11.2300","change_start":"+0.0489","change_end":"0.4373%","change_type":"up","selling_price":"11.2413","redemption_price":"11.2188","nav_total":"2,091,648,302.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"11.1811","change_start":"-0.1479","change_end":"1.3055%","change_type":"fall","selling_price":"11.1924","redemption_price":"11.1699","nav_total":"2,125,997,339.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"11.3290","change_start":"+0.4748","change_end":"4.3743%","change_type":"up","selling_price":"11.3404","redemption_price":"11.3177","nav_total":"2,257,703,990.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"10.8542","change_start":"-0.0549","change_end":"0.5032%","change_type":"fall","selling_price":"10.8652","redemption_price":"10.8433","nav_total":"2,180,800,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"10.9091","change_start":"+0.0318","change_end":"0.2924%","change_type":"up","selling_price":"10.9201","redemption_price":"10.8982","nav_total":"2,235,439,854.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"10.8773","change_start":"-0.1644","change_end":"1.4889%","change_type":"fall","selling_price":"10.8883","redemption_price":"10.8664","nav_total":"2,341,684,504.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"11.0417","change_start":"+0.1660","change_end":"1.5263%","change_type":"up","selling_price":"11.0528","redemption_price":"11.0307","nav_total":"2,413,287,439.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"10.8757","change_start":"+0.0417","change_end":"0.3849%","change_type":"up","selling_price":"10.8867","redemption_price":"10.8648","nav_total":"2,482,155,846.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"10.8340","change_start":"+0.0525","change_end":"0.4869%","change_type":"up","selling_price":"10.8449","redemption_price":"10.8232","nav_total":"2,486,475,839.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"10.7815","change_start":"+0.1503","change_end":"1.4138%","change_type":"up","selling_price":"10.7924","redemption_price":"10.7707","nav_total":"2,480,990,035.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"10.6312","change_start":"+0.3793","change_end":"3.6998%","change_type":"up","selling_price":"10.6419","redemption_price":"10.6206","nav_total":"2,438,381,270.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"10.2519","change_start":"-0.0570","change_end":"0.5529%","change_type":"fall","selling_price":"10.2623","redemption_price":"10.2416","nav_total":"2,347,631,425.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"10.3089","change_start":"+0.0430","change_end":"0.4189%","change_type":"up","selling_price":"10.3193","redemption_price":"10.2986","nav_total":"2,328,294,300.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"10.2659","change_start":"-0.1148","change_end":"1.1059%","change_type":"fall","selling_price":"10.2763","redemption_price":"10.2556","nav_total":"2,309,325,152.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"10.3807","change_start":"-0.5285","change_end":"4.8445%","change_type":"fall","selling_price":"10.3912","redemption_price":"10.3703","nav_total":"2,361,499,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"10.9092","change_start":"+0.0300","change_end":"0.2758%","change_type":"up","selling_price":"10.9202","redemption_price":"10.8983","nav_total":"2,489,765,714.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"10.8792","change_start":"+0.1881","change_end":"1.7594%","change_type":"up","selling_price":"10.8902","redemption_price":"10.8683","nav_total":"2,485,652,290.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"10.6911","change_start":"-0.2588","change_end":"2.3635%","change_type":"fall","selling_price":"10.7019","redemption_price":"10.6804","nav_total":"2,512,144,786.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"10.9499","change_start":"-0.0275","change_end":"0.2505%","change_type":"fall","selling_price":"10.9610","redemption_price":"10.9390","nav_total":"2,652,287,685.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"10.9774","change_start":"+0.0175","change_end":"0.1597%","change_type":"up","selling_price":"10.9885","redemption_price":"10.9664","nav_total":"2,724,668,128.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"10.9599","change_start":"+0.0908","change_end":"0.8354%","change_type":"up","selling_price":"10.9710","redemption_price":"10.9489","nav_total":"2,830,764,399.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"10.8691","change_start":"-0.0114","change_end":"0.1048%","change_type":"fall","selling_price":"10.8801","redemption_price":"10.8582","nav_total":"2,933,335,275.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"10.8805","change_start":"+0.0811","change_end":"0.7510%","change_type":"up","selling_price":"10.8915","redemption_price":"10.8696","nav_total":"2,975,733,869.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"10.7994","change_start":"+0.1252","change_end":"1.1729%","change_type":"up","selling_price":"10.8103","redemption_price":"10.7886","nav_total":"2,974,667,457.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"10.6742","change_start":"+0.1726","change_end":"1.6436%","change_type":"up","selling_price":"10.6850","redemption_price":"10.6635","nav_total":"2,942,772,024.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"10.5016","change_start":"-0.0167","change_end":"0.1588%","change_type":"fall","selling_price":"10.5122","redemption_price":"10.4911","nav_total":"2,895,270,109.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"10.5183","change_start":"-0.1939","change_end":"1.8101%","change_type":"fall","selling_price":"10.5289","redemption_price":"10.5078","nav_total":"2,910,052,904.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"10.7122","change_start":"+0.1197","change_end":"1.1300%","change_type":"up","selling_price":"10.7230","redemption_price":"10.7015","nav_total":"2,999,851,376.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"10.5925","change_start":"-0.0284","change_end":"0.2674%","change_type":"fall","selling_price":"10.6032","redemption_price":"10.5819","nav_total":"2,977,454,955.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"10.6209","change_start":"-0.0623","change_end":"0.5832%","change_type":"fall","selling_price":"10.6316","redemption_price":"10.6103","nav_total":"3,029,445,327.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"10.6832","change_start":"-0.2708","change_end":"2.4722%","change_type":"fall","selling_price":"10.6940","redemption_price":"10.6725","nav_total":"3,212,249,517.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"10.9540","change_start":"+0.2680","change_end":"2.5080%","change_type":"up","selling_price":"10.9651","redemption_price":"10.9430","nav_total":"3,345,886,854.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"10.6860","change_start":"+0.1217","change_end":"1.1520%","change_type":"up","selling_price":"10.6968","redemption_price":"10.6753","nav_total":"3,336,465,356.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"10.5643","change_start":"+0.0585","change_end":"0.5568%","change_type":"up","selling_price":"10.5750","redemption_price":"10.5537","nav_total":"3,450,942,450.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"10.5058","change_start":"+0.2069","change_end":"2.0090%","change_type":"up","selling_price":"10.5164","redemption_price":"10.4953","nav_total":"3,454,584,115.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"10.2989","change_start":"-0.0699","change_end":"0.6741%","change_type":"fall","selling_price":"10.3093","redemption_price":"10.2886","nav_total":"3,562,493,057.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"10.3688","change_start":"+0.1884","change_end":"1.8506%","change_type":"up","selling_price":"10.3793","redemption_price":"10.3584","nav_total":"3,631,800,900.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"10.1804","change_start":"+0.0632","change_end":"0.6247%","change_type":"up","selling_price":"10.1907","redemption_price":"10.1702","nav_total":"3,624,695,218.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"10.1172","change_start":"+0.1961","change_end":"1.9766%","change_type":"up","selling_price":"10.1274","redemption_price":"10.1071","nav_total":"3,617,359,064.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"9.9211","change_start":"+0.1223","change_end":"1.2481%","change_type":"up","selling_price":"9.9311","redemption_price":"9.9112","nav_total":"3,554,023,308.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"9.7988","change_start":"-0.1577","change_end":"1.5839%","change_type":"fall","selling_price":"9.8087","redemption_price":"9.7890","nav_total":"3,541,541,884.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"9.9565","change_start":"-0.0862","change_end":"0.8583%","change_type":"fall","selling_price":"9.9666","redemption_price":"9.9465","nav_total":"3,629,332,410.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"10.0427","change_start":"+0.0204","change_end":"0.2035%","change_type":"up","selling_price":"10.0528","redemption_price":"10.0327","nav_total":"3,714,870,810.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"10.0223","change_start":"+0.2330","change_end":"2.3801%","change_type":"up","selling_price":"10.0324","redemption_price":"10.0123","nav_total":"3,759,882,122.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"9.7893","change_start":"-0.0993","change_end":"1.0042%","change_type":"fall","selling_price":"9.7992","redemption_price":"9.7795","nav_total":"3,778,764,553.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"9.8886","change_start":"+0.3080","change_end":"3.2148%","change_type":"up","selling_price":"9.8986","redemption_price":"9.8787","nav_total":"4,016,094,251.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"9.5806","change_start":"+0.1123","change_end":"1.1861%","change_type":"up","selling_price":"9.5903","redemption_price":"9.5710","nav_total":"3,896,526,537.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"9.4683","change_start":"+0.0311","change_end":"0.3295%","change_type":"up","selling_price":"9.4779","redemption_price":"9.4588","nav_total":"3,861,668,938.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"9.4372","change_start":"-0.2284","change_end":"2.3630%","change_type":"fall","selling_price":"9.4467","redemption_price":"9.4278","nav_total":"3,956,171,416.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"9.6656","change_start":"+0.1816","change_end":"1.9148%","change_type":"up","selling_price":"9.6754","redemption_price":"9.6559","nav_total":"4,083,305,725.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"9.4840","change_start":"-0.0840","change_end":"0.8779%","change_type":"fall","selling_price":"9.4936","redemption_price":"9.4745","nav_total":"4,050,890,886.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"9.5680","change_start":"+0.2657","change_end":"2.8563%","change_type":"up","selling_price":"9.5777","redemption_price":"9.5584","nav_total":"4,092,915,934.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"9.3023","change_start":"-0.0452","change_end":"0.4836%","change_type":"fall","selling_price":"9.3117","redemption_price":"9.2930","nav_total":"3,999,711,401.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"9.3475","change_start":"-0.0165","change_end":"0.1762%","change_type":"fall","selling_price":"9.3569","redemption_price":"9.3382","nav_total":"4,045,959,878.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"9.3640","change_start":"+0.2926","change_end":"3.2255%","change_type":"up","selling_price":"9.3735","redemption_price":"9.3546","nav_total":"4,109,147,873.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"9.0714","change_start":"-0.0154","change_end":"0.1695%","change_type":"fall","selling_price":"9.0806","redemption_price":"9.0623","nav_total":"4,001,482,868.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"9.0868","change_start":"+0.2902","change_end":"3.2990%","change_type":"up","selling_price":"9.0777","redemption_price":"9.0868","nav_total":"4,013,156,130.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"8.7966","change_start":"+0.2299","change_end":"2.6836%","change_type":"up","selling_price":"8.8055","redemption_price":"8.7878","nav_total":"3,864,311,857.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"8.5667","change_start":"+0.0311","change_end":"0.3644%","change_type":"up","selling_price":"8.5754","redemption_price":"8.5581","nav_total":"3,722,087,957.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"8.5356","change_start":"-0.1780","change_end":"2.0428%","change_type":"fall","selling_price":"8.5442","redemption_price":"8.5271","nav_total":"3,682,039,933.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"8.7136","change_start":"-0.4423","change_end":"4.8308%","change_type":"fall","selling_price":"8.7224","redemption_price":"8.7049","nav_total":"3,753,428,231.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"9.1559","change_start":"+0.1584","change_end":"1.7605%","change_type":"up","selling_price":"9.1652","redemption_price":"9.1467","nav_total":"3,932,661,179.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"8.9975","change_start":"-0.3015","change_end":"3.2423%","change_type":"fall","selling_price":"9.0066","redemption_price":"8.9885","nav_total":"3,854,709,790.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"9.2990","change_start":"+0.2620","change_end":"2.8992%","change_type":"up","selling_price":"9.3084","redemption_price":"9.2897","nav_total":"3,962,869,261.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"9.0370","change_start":"+0.0486","change_end":"0.5407%","change_type":"up","selling_price":"9.0461","redemption_price":"9.0280","nav_total":"3,838,522,575.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"8.9884","change_start":"+0.0430","change_end":"0.4807%","change_type":"up","selling_price":"8.9975","redemption_price":"8.9794","nav_total":"3,643,390,575.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"8.9454","change_start":"-0.5100","change_end":"5.3937%","change_type":"fall","selling_price":"8.9544","redemption_price":"8.9365","nav_total":"3,622,703,302.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"9.4554","change_start":"-0.1485","change_end":"1.5462%","change_type":"fall","selling_price":"9.4650","redemption_price":"9.4459","nav_total":"3,817,429,686.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"9.6039","change_start":"+0.0677","change_end":"0.7099%","change_type":"up","selling_price":"9.6136","redemption_price":"9.5943","nav_total":"3,867,641,050.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"9.5362","change_start":"-0.2352","change_end":"2.4070%","change_type":"fall","selling_price":"9.5458","redemption_price":"9.5267","nav_total":"3,843,941,192.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"9.7714","change_start":"-0.0895","change_end":"0.9076%","change_type":"fall","selling_price":"9.7813","redemption_price":"9.7616","nav_total":"3,979,385,922.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"9.8609","change_start":"+0.0986","change_end":"1.0100%","change_type":"up","selling_price":"9.8709","redemption_price":"9.8510","nav_total":"4,026,244,722.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"9.7623","change_start":"-0.0895","change_end":"0.9085%","change_type":"fall","selling_price":"9.7722","redemption_price":"9.7525","nav_total":"4,092,737,359.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"9.8518","change_start":"+0.1137","change_end":"1.1676%","change_type":"up","selling_price":"9.8618","redemption_price":"9.8419","nav_total":"4,160,336,690.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"9.7381","change_start":"+0.0916","change_end":"0.9496%","change_type":"up","selling_price":"9.7479","redemption_price":"9.7284","nav_total":"4,105,160,005.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"9.6465","change_start":"-0.1374","change_end":"1.4043%","change_type":"fall","selling_price":"9.6562","redemption_price":"9.6369","nav_total":"4,147,654,895.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"9.7839","change_start":"-0.0727","change_end":"0.7376%","change_type":"fall","selling_price":"9.7938","redemption_price":"9.7741","nav_total":"4,323,191,554.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"9.8566","change_start":"+0.2340","change_end":"2.4318%","change_type":"up","selling_price":"9.8666","redemption_price":"9.8467","nav_total":"4,340,856,230.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"9.6226","change_start":"+0.0139","change_end":"0.1447%","change_type":"up","selling_price":"9.6323","redemption_price":"9.6130","nav_total":"4,222,186,642.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"9.6087","change_start":"-0.2225","change_end":"2.2632%","change_type":"fall","selling_price":"9.6184","redemption_price":"9.5991","nav_total":"4,225,907,720.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"9.8312","change_start":"-0.0069","change_end":"0.0701%","change_type":"fall","selling_price":"9.8411","redemption_price":"9.8214","nav_total":"4,405,814,101.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"9.8381","change_start":"-0.0355","change_end":"0.3595%","change_type":"fall","selling_price":"9.8480","redemption_price":"9.8283","nav_total":"4,522,392,538.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"9.8736","change_start":"+0.1108","change_end":"1.1349%","change_type":"up","selling_price":"9.8836","redemption_price":"9.8637","nav_total":"4,613,781,071.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"9.7628","change_start":"+0.1679","change_end":"1.7499%","change_type":"up","selling_price":"9.7727","redemption_price":"9.7530","nav_total":"4,590,408,310.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"9.5949","change_start":"+0.0360","change_end":"0.3766%","change_type":"up","selling_price":"9.6046","redemption_price":"9.5853","nav_total":"4,512,654,887.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"9.5589","change_start":"-0.0442","change_end":"0.4603%","change_type":"fall","selling_price":"9.5686","redemption_price":"9.5493","nav_total":"4,543,821,978.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"9.6031","change_start":"-0.0671","change_end":"0.6939%","change_type":"fall","selling_price":"9.6128","redemption_price":"9.5935","nav_total":"4,562,384,130.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"9.6702","change_start":"+0.1750","change_end":"1.8430%","change_type":"up","selling_price":"9.6800","redemption_price":"9.6605","nav_total":"4,580,496,049.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"9.4952","change_start":"+0.0959","change_end":"1.0203%","change_type":"up","selling_price":"9.5048","redemption_price":"9.4857","nav_total":"4,449,092,309.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"9.3993","change_start":"+0.1542","change_end":"1.6679%","change_type":"up","selling_price":"9.4088","redemption_price":"9.3899","nav_total":"4,113,495,972.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"9.2451","change_start":"-0.5560","change_end":"5.6728%","change_type":"fall","selling_price":"9.2544","redemption_price":"9.2359","nav_total":"4,003,870,786.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"9.8011","change_start":"+0.0475","change_end":"0.4870%","change_type":"up","selling_price":"9.8110","redemption_price":"9.7913","nav_total":"4,220,036,754.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"9.7536","change_start":"-0.1098","change_end":"1.1132%","change_type":"fall","selling_price":"9.7635","redemption_price":"9.7438","nav_total":"4,147,896,013.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"9.8634","change_start":"+0.2200","change_end":"2.2814%","change_type":"up","selling_price":"9.8734","redemption_price":"9.8535","nav_total":"4,116,611,327.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"9.6434","change_start":"+0.3711","change_end":"4.0022%","change_type":"up","selling_price":"9.6531","redemption_price":"9.6338","nav_total":"3,885,399,023.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"9.2723","change_start":"-0.0025","change_end":"0.0270%","change_type":"fall","selling_price":"9.2817","redemption_price":"9.2630","nav_total":"3,466,320,886.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"9.2748","change_start":"+0.0013","change_end":"0.0140%","change_type":"up","selling_price":"9.2842","redemption_price":"9.2655","nav_total":"3,284,792,716.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"9.2735","change_start":"-0.6021","change_end":"6.0968%","change_type":"fall","selling_price":"9.2829","redemption_price":"9.2642","nav_total":"3,140,650,226.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"9.8756","change_start":"+0.0616","change_end":"0.6277%","change_type":"up","selling_price":"9.8856","redemption_price":"9.8657","nav_total":"2,926,275,680.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"9.8140","change_start":"-0.5110","change_end":"4.9492%","change_type":"fall","selling_price":"9.8239","redemption_price":"9.8042","nav_total":"2,573,099,856.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"10.3250","change_start":"-0.1372","change_end":"1.3114%","change_type":"fall","selling_price":"10.3354","redemption_price":"10.3147","nav_total":"2,558,145,016.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"10.4622","change_start":"-0.1869","change_end":"1.7551%","change_type":"fall","selling_price":"10.4728","redemption_price":"10.4517","nav_total":"2,420,219,192.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"10.6491","change_start":"-0.0500","change_end":"0.4673%","change_type":"fall","selling_price":"10.6598","redemption_price":"10.6385","nav_total":"2,427,059,010.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"10.6991","change_start":"-0.1286","change_end":"1.1877%","change_type":"fall","selling_price":"10.7099","redemption_price":"10.6884","nav_total":"2,384,875,943.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"10.8277","change_start":"+0.0170","change_end":"0.1573%","change_type":"up","selling_price":"10.8386","redemption_price":"10.8169","nav_total":"2,357,591,244.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"10.8107","change_start":"-0.1753","change_end":"1.5957%","change_type":"fall","selling_price":"10.8216","redemption_price":"10.7999","nav_total":"2,356,719,281.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"10.9860","change_start":"+0.0249","change_end":"0.2272%","change_type":"up","selling_price":"10.9971","redemption_price":"10.9750","nav_total":"2,410,405,079.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"10.9611","change_start":"-0.0226","change_end":"0.2058%","change_type":"fall","selling_price":"10.9722","redemption_price":"10.9501","nav_total":"2,410,448,339.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"10.9837","change_start":"+0.0483","change_end":"0.4417%","change_type":"up","selling_price":"10.9948","redemption_price":"10.9727","nav_total":"2,388,832,921.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"10.9354","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9464","redemption_price":"10.9245","nav_total":"2,399,902,321.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"10.9335","change_start":"+0.0286","change_end":"0.2623%","change_type":"up","selling_price":"10.9445","redemption_price":"10.9226","nav_total":"2,410,002,895.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"10.9049","change_start":"+0.1680","change_end":"1.5647%","change_type":"up","selling_price":"10.9159","redemption_price":"10.8940","nav_total":"2,374,827,600.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"10.7369","change_start":"-0.0271","change_end":"0.2518%","change_type":"fall","selling_price":"10.7477","redemption_price":"10.7262","nav_total":"2,318,388,142.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"10.7640","change_start":"-0.1863","change_end":"1.7013%","change_type":"fall","selling_price":"10.7749","redemption_price":"10.7532","nav_total":"2,347,655,617.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"10.9503","change_start":"+0.1102","change_end":"1.0166%","change_type":"up","selling_price":"10.9614","redemption_price":"10.9393","nav_total":"2,419,594,619.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"10.8401","change_start":"+0.1354","change_end":"1.2649%","change_type":"up","selling_price":"10.8510","redemption_price":"10.8293","nav_total":"2,392,423,805.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"10.7047","change_start":"-0.1165","change_end":"1.0766%","change_type":"fall","selling_price":"10.7155","redemption_price":"10.6940","nav_total":"2,380,963,094.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"10.8212","change_start":"-0.1856","change_end":"1.6862%","change_type":"fall","selling_price":"10.8321","redemption_price":"10.8104","nav_total":"2,450,554,965.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"11.0068","change_start":"+0.2047","change_end":"1.8950%","change_type":"up","selling_price":"11.0179","redemption_price":"10.9958","nav_total":"2,526,697,776.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"10.8021","change_start":"-0.0486","change_end":"0.4479%","change_type":"fall","selling_price":"10.8130","redemption_price":"10.7913","nav_total":"2,512,798,181.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"10.8507","change_start":"+0.1552","change_end":"1.4511%","change_type":"up","selling_price":"10.8617","redemption_price":"10.8398","nav_total":"2,538,071,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"10.6955","change_start":"+0.0343","change_end":"0.3217%","change_type":"up","selling_price":"10.7063","redemption_price":"10.6848","nav_total":"2,497,736,979.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"10.6612","change_start":"+0.2192","change_end":"2.0992%","change_type":"up","selling_price":"10.6720","redemption_price":"10.6505","nav_total":"2,477,195,073.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"10.4420","change_start":"+0.1845","change_end":"1.7987%","change_type":"up","selling_price":"10.4525","redemption_price":"10.4316","nav_total":"2,386,132,111.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"10.2575","change_start":"-0.0727","change_end":"0.7038%","change_type":"fall","selling_price":"10.2679","redemption_price":"10.2472","nav_total":"2,324,549,058.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"10.3302","change_start":"-0.0269","change_end":"0.2597%","change_type":"fall","selling_price":"10.3406","redemption_price":"10.3199","nav_total":"2,285,606,954.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"10.3571","change_start":"-0.2047","change_end":"1.9381%","change_type":"fall","selling_price":"10.3676","redemption_price":"10.3467","nav_total":"2,272,591,632.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"10.5618","change_start":"+0.1186","change_end":"1.1357%","change_type":"up","selling_price":"10.5725","redemption_price":"10.5512","nav_total":"2,271,598,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"10.4432","change_start":"+0.0142","change_end":"0.1362%","change_type":"up","selling_price":"10.4537","redemption_price":"10.4328","nav_total":"2,200,504,186.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"10.4290","change_start":"+0.0258","change_end":"0.2480%","change_type":"up","selling_price":"10.4395","redemption_price":"10.4186","nav_total":"2,152,779,054.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"10.4032","change_start":"-0.1598","change_end":"1.5128%","change_type":"fall","selling_price":"10.4137","redemption_price":"10.3928","nav_total":"2,058,107,642.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"10.5630","change_start":"-0.0239","change_end":"0.2258%","change_type":"fall","selling_price":"10.5737","redemption_price":"10.5524","nav_total":"1,986,975,824.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"10.5869","change_start":"-0.3796","change_end":"3.4615%","change_type":"fall","selling_price":"10.5976","redemption_price":"10.5763","nav_total":"1,982,325,954.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"10.9665","change_start":"+0.1627","change_end":"1.5060%","change_type":"up","selling_price":"10.9776","redemption_price":"10.9555","nav_total":"1,985,831,297.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"10.8038","change_start":"-0.1678","change_end":"1.5294%","change_type":"fall","selling_price":"10.8147","redemption_price":"10.7930","nav_total":"1,938,976,420.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"10.9716","change_start":"-0.2071","change_end":"1.8526%","change_type":"fall","selling_price":"10.9827","redemption_price":"10.9716","nav_total":"1,979,542,408.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"11.1787","change_start":"+0.0332","change_end":"0.2979%","change_type":"up","selling_price":"11.1900","redemption_price":"11.1787","nav_total":"2,039,780,664.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"11.1455","change_start":"+0.1357","change_end":"1.2325%","change_type":"up","selling_price":"11.1567","redemption_price":"11.1455","nav_total":"2,022,566,146.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"11.0098","change_start":"+0.0493","change_end":"0.4498%","change_type":"up","selling_price":"11.0209","redemption_price":"11.0098","nav_total":"1,988,949,178.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"10.9605","change_start":"-0.1841","change_end":"1.6519%","change_type":"fall","selling_price":"10.9716","redemption_price":"10.9605","nav_total":"1,983,178,414.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"11.1446","change_start":"+0.0148","change_end":"0.1330%","change_type":"up","selling_price":"11.1558","redemption_price":"11.1446","nav_total":"1,993,771,057.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"11.1298","change_start":"+0.0377","change_end":"0.3399%","change_type":"up","selling_price":"11.1410","redemption_price":"11.1298","nav_total":"1,972,795,318.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"11.0921","change_start":"-0.2722","change_end":"2.3952%","change_type":"fall","selling_price":"11.1033","redemption_price":"11.0921","nav_total":"2,065,869,096.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"11.3643","change_start":"+0.2105","change_end":"1.8872%","change_type":"up","selling_price":"11.3758","redemption_price":"11.3643","nav_total":"2,073,658,590.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"11.1538","change_start":"+0.0402","change_end":"0.3617%","change_type":"up","selling_price":"11.1651","redemption_price":"11.1538","nav_total":"2,038,296,859.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"11.1136","change_start":"-0.0850","change_end":"0.7590%","change_type":"fall","selling_price":"11.1248","redemption_price":"11.1136","nav_total":"2,059,478,562.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"11.1986","change_start":"+0.1601","change_end":"1.4504%","change_type":"up","selling_price":"11.2099","redemption_price":"11.1986","nav_total":"2,046,663,770.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"11.0385","change_start":"+0.2427","change_end":"2.2481%","change_type":"up","selling_price":"11.0496","redemption_price":"11.0385","nav_total":"1,997,267,226.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"10.7958","change_start":"-0.2833","change_end":"2.5571%","change_type":"fall","selling_price":"10.8067","redemption_price":"10.7958","nav_total":"1,943,195,312.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"11.0791","change_start":"+0.1265","change_end":"1.1550%","change_type":"up","selling_price":"11.0903","redemption_price":"11.0791","nav_total":"1,977,032,883.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"10.9526","change_start":"-0.1362","change_end":"1.2283%","change_type":"fall","selling_price":"10.9637","redemption_price":"10.9526","nav_total":"1,944,438,579.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"11.0888","change_start":"+0.0257","change_end":"0.2323%","change_type":"up","selling_price":"11.1000","redemption_price":"11.0888","nav_total":"1,941,135,146.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"11.0631","change_start":"+0.0417","change_end":"0.3784%","change_type":"up","selling_price":"11.0743","redemption_price":"11.0631","nav_total":"1,862,248,251.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"11.0214","change_start":"-0.0030","change_end":"0.0272%","change_type":"fall","selling_price":"11.0325","redemption_price":"11.0214","nav_total":"1,687,949,434.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"11.0244","change_start":"-0.4529","change_end":"3.9461%","change_type":"fall","selling_price":"11.0355","redemption_price":"11.0244","nav_total":"1,554,218,722.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"11.4773","change_start":"+0.0395","change_end":"0.3453%","change_type":"up","selling_price":"11.4889","redemption_price":"11.4773","nav_total":"1,530,547,055.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"11.4378","change_start":"+0.5439","change_end":"4.9927%","change_type":"up","selling_price":"11.4493","redemption_price":"11.4378","nav_total":"1,421,025,541.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"10.8939","change_start":"-1.1533","change_end":"9.5732%","change_type":"fall","selling_price":"10.9049","redemption_price":"10.8939","nav_total":"1,091,864,685.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"12.0472","change_start":"-0.2201","change_end":"1.7942%","change_type":"fall","selling_price":"12.0593","redemption_price":"12.0472","nav_total":"1,210,142,725.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"12.2673","change_start":"-0.2618","change_end":"2.0895%","change_type":"fall","selling_price":"12.2797","redemption_price":"12.2673","nav_total":"1,231,632,285.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"12.5291","change_start":"+0.0785","change_end":"0.6305%","change_type":"up","selling_price":"12.5417","redemption_price":"12.5291","nav_total":"1,262,085,736.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"12.4506","change_start":"-0.0506","change_end":"0.4048%","change_type":"fall","selling_price":"12.4632","redemption_price":"12.4506","nav_total":"1,240,771,311.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"12.5012","change_start":"+0.1391","change_end":"1.1252%","change_type":"up","selling_price":"12.5138","redemption_price":"12.4887","nav_total":"1,244,612,334.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"12.3621","change_start":"-0.0145","change_end":"0.1172%","change_type":"fall","selling_price":"12.3746","redemption_price":"12.3497","nav_total":"1,258,927,683.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"12.3766","change_start":"+0.0059","change_end":"0.0477%","change_type":"up","selling_price":"12.3891","redemption_price":"12.3642","nav_total":"1,267,015,940.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"12.3707","change_start":"+0.0690","change_end":"0.5609%","change_type":"up","selling_price":"12.3832","redemption_price":"12.3583","nav_total":"1,436,965,461.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"12.3017","change_start":"+0.3359","change_end":"2.8072%","change_type":"up","selling_price":"12.3141","redemption_price":"12.2894","nav_total":"1,428,901,527.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"11.9658","change_start":"+0.0278","change_end":"0.2329%","change_type":"up","selling_price":"11.9779","redemption_price":"11.9538","nav_total":"1,355,802,155.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"11.9380","change_start":"+0.1360","change_end":"1.1523%","change_type":"up","selling_price":"11.9500","redemption_price":"11.9261","nav_total":"1,316,437,840.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"11.8020","change_start":"-0.3535","change_end":"2.9081%","change_type":"fall","selling_price":"11.8139","redemption_price":"11.7902","nav_total":"1,267,262,692.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"12.1555","change_start":"-0.3975","change_end":"3.1666%","change_type":"fall","selling_price":"12.1678","redemption_price":"12.1433","nav_total":"1,338,547,092.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"12.5530","change_start":"+0.3083","change_end":"2.5178%","change_type":"up","selling_price":"12.5657","redemption_price":"12.5404","nav_total":"1,374,328,168.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"12.2447","change_start":"+0.1500","change_end":"1.2402%","change_type":"up","selling_price":"12.2570","redemption_price":"12.2325","nav_total":"1,343,041,064.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"12.0947","change_start":"+0.0442","change_end":"0.3668%","change_type":"up","selling_price":"12.1069","redemption_price":"12.0826","nav_total":"1,359,504,715.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"12.0505","change_start":"+0.0233","change_end":"0.1937%","change_type":"up","selling_price":"12.0627","redemption_price":"12.0384","nav_total":"1,366,343,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"12.0272","change_start":"+0.1561","change_end":"1.3150%","change_type":"up","selling_price":"12.0393","redemption_price":"12.0152","nav_total":"1,404,466,218.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"11.8711","change_start":"+0.2342","change_end":"2.0126%","change_type":"up","selling_price":"11.8831","redemption_price":"11.8592","nav_total":"1,357,849,945.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"11.6369","change_start":"-0.0258","change_end":"0.2212%","change_type":"fall","selling_price":"11.6486","redemption_price":"11.6253","nav_total":"1,337,563,903.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"11.6627","change_start":"+0.0969","change_end":"0.8378%","change_type":"up","selling_price":"11.6745","redemption_price":"11.6510","nav_total":"1,399,551,086.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"11.5658","change_start":"-0.1904","change_end":"1.6196%","change_type":"fall","selling_price":"11.5775","redemption_price":"11.5542","nav_total":"1,403,580,184.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"11.7562","change_start":"+0.0305","change_end":"0.2601%","change_type":"up","selling_price":"11.7681","redemption_price":"11.7444","nav_total":"1,450,046,159.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"11.7257","change_start":"-0.0082","change_end":"0.0699%","change_type":"fall","selling_price":"11.7375","redemption_price":"11.7140","nav_total":"1,455,030,064.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"11.7339","change_start":"+0.0299","change_end":"0.2555%","change_type":"up","selling_price":"11.7457","redemption_price":"11.7222","nav_total":"1,446,727,452.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"11.7040","change_start":"+0.1846","change_end":"1.6025%","change_type":"up","selling_price":"11.7158","redemption_price":"11.6923","nav_total":"1,428,294,549.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"11.5194","change_start":"+0.0531","change_end":"0.4631%","change_type":"up","selling_price":"11.5310","redemption_price":"11.5079","nav_total":"1,350,064,454.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"11.4663","change_start":"+0.0099","change_end":"0.0864%","change_type":"up","selling_price":"11.4779","redemption_price":"11.4548","nav_total":"1,331,010,857.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.4564","change_start":"+0.3427","change_end":"3.0836%","change_type":"up","selling_price":"11.4680","redemption_price":"11.4449","nav_total":"1,291,486,991.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.1137","change_start":"+0.0901","change_end":"0.8173%","change_type":"up","selling_price":"11.1249","redemption_price":"11.1026","nav_total":"1,220,657,740.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.0236","change_start":"-0.4044","change_end":"3.5387%","change_type":"fall","selling_price":"11.0347","redemption_price":"11.0126","nav_total":"1,203,182,017.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"11.4280","change_start":"+0.0433","change_end":"0.3803%","change_type":"up","selling_price":"11.4395","redemption_price":"11.4166","nav_total":"1,263,510,241.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"11.3847","change_start":"-0.1808","change_end":"1.5633%","change_type":"fall","selling_price":"11.3962","redemption_price":"11.3733","nav_total":"1,260,176,825.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"11.5655","change_start":"-0.1922","change_end":"1.6347%","change_type":"fall","selling_price":"11.5772","redemption_price":"11.5539","nav_total":"1,297,032,296.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"11.7577","change_start":"+0.0038","change_end":"0.0323%","change_type":"up","selling_price":"11.7696","redemption_price":"11.7459","nav_total":"1,382,777,852.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"11.7539","change_start":"-0.0647","change_end":"0.5474%","change_type":"fall","selling_price":"11.7658","redemption_price":"11.7421","nav_total":"1,441,431,100.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"11.8186","change_start":"+0.0530","change_end":"0.4505%","change_type":"up","selling_price":"11.8305","redemption_price":"11.8068","nav_total":"1,183,282,461.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"11.7656","change_start":"+0.2542","change_end":"2.2082%","change_type":"up","selling_price":"11.7775","redemption_price":"11.7538","nav_total":"1,226,612,320.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"11.5114","change_start":"-0.0565","change_end":"0.4884%","change_type":"fall","selling_price":"11.5230","redemption_price":"11.4999","nav_total":"1,146,352,142.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"11.5679","change_start":"+0.1683","change_end":"1.4764%","change_type":"up","selling_price":"11.5796","redemption_price":"11.5563","nav_total":"1,203,113,753.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"11.3996","change_start":"+0.3144","change_end":"2.8362%","change_type":"up","selling_price":"11.4111","redemption_price":"11.3882","nav_total":"1,229,084,519.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.0852","change_start":"-0.0759","change_end":"0.6800%","change_type":"fall","selling_price":"11.0964","redemption_price":"11.0741","nav_total":"1,236,260,363.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.1611","change_start":"+0.1335","change_end":"1.2106%","change_type":"up","selling_price":"11.1724","redemption_price":"11.1499","nav_total":"1,550,541,158.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"11.0276","change_start":"-0.2107","change_end":"1.8748%","change_type":"fall","selling_price":"11.0387","redemption_price":"11.0166","nav_total":"1,532,081,795.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"11.2383","change_start":"+0.3603","change_end":"3.3122%","change_type":"up","selling_price":"11.2496","redemption_price":"11.2271","nav_total":"1,635,774,321.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"10.8780","change_start":"+0.4386","change_end":"4.2014%","change_type":"up","selling_price":"10.8890","redemption_price":"10.8671","nav_total":"1,504,358,350.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"10.4394","change_start":"-0.0339","change_end":"0.3237%","change_type":"fall","selling_price":"10.4499","redemption_price":"10.4290","nav_total":"1,393,086,307.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"10.4733","change_start":"+0.0155","change_end":"0.1482%","change_type":"up","selling_price":"10.4839","redemption_price":"10.4628","nav_total":"1,372,276,151.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"10.4578","change_start":"-0.1530","change_end":"1.4419%","change_type":"fall","selling_price":"10.4684","redemption_price":"10.4473","nav_total":"1,336,426,093.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"10.6108","change_start":"-0.0142","change_end":"0.1336%","change_type":"fall","selling_price":"10.6215","redemption_price":"10.6002","nav_total":"1,339,210,979.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"10.6250","change_start":"-0.0326","change_end":"0.3059%","change_type":"fall","selling_price":"10.6357","redemption_price":"10.6144","nav_total":"1,311,036,875.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"10.6576","change_start":"-0.0410","change_end":"0.3832%","change_type":"fall","selling_price":"10.6684","redemption_price":"10.6469","nav_total":"1,306,094,508.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"10.6986","change_start":"+0.0100","change_end":"0.0936%","change_type":"up","selling_price":"10.7094","redemption_price":"10.6879","nav_total":"1,261,404,022.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"10.6886","change_start":"+0.0638","change_end":"0.6005%","change_type":"up","selling_price":"10.6994","redemption_price":"10.6779","nav_total":"1,231,140,287.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"10.6248","change_start":"-0.0560","change_end":"0.5243%","change_type":"fall","selling_price":"10.6355","redemption_price":"10.6142","nav_total":"1,227,533,839.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"10.6808","change_start":"-0.1541","change_end":"1.4223%","change_type":"fall","selling_price":"10.6916","redemption_price":"10.6701","nav_total":"1,276,793,578.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"10.8349","change_start":"-0.0132","change_end":"0.1217%","change_type":"fall","selling_price":"10.8458","redemption_price":"10.8241","nav_total":"1,321,921,623.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"10.8481","change_start":"+0.0690","change_end":"0.6401%","change_type":"up","selling_price":"10.8590","redemption_price":"10.8373","nav_total":"1,400,631,992.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"10.7791","change_start":"-0.0065","change_end":"0.0603%","change_type":"fall","selling_price":"10.7900","redemption_price":"10.7683","nav_total":"1,492,894,375.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"10.7856","change_start":"+0.2052","change_end":"1.9394%","change_type":"up","selling_price":"10.7965","redemption_price":"10.7748","nav_total":"1,516,160,082.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"10.5804","change_start":"+0.2684","change_end":"2.6028%","change_type":"up","selling_price":"10.5911","redemption_price":"10.5698","nav_total":"1,475,687,559.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"10.3120","change_start":"-0.1011","change_end":"0.9709%","change_type":"fall","selling_price":"10.3224","redemption_price":"10.3017","nav_total":"1,408,831,137.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"10.4131","change_start":"+0.2241","change_end":"2.1994%","change_type":"up","selling_price":"10.4236","redemption_price":"10.4027","nav_total":"1,424,078,716.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"10.1890","change_start":"-0.1435","change_end":"1.3888%","change_type":"fall","selling_price":"10.1993","redemption_price":"10.1788","nav_total":"1,407,804,284.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"10.3325","change_start":"-0.1151","change_end":"1.1017%","change_type":"fall","selling_price":"10.3429","redemption_price":"10.3222","nav_total":"1,423,267,727.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"10.4476","change_start":"+0.0403","change_end":"0.3872%","change_type":"up","selling_price":"10.4581","redemption_price":"10.4372","nav_total":"1,406,526,951.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"10.4073","change_start":"-0.1524","change_end":"1.4432%","change_type":"fall","selling_price":"10.4178","redemption_price":"10.3969","nav_total":"1,386,333,594.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"10.5597","change_start":"-0.0111","change_end":"0.1050%","change_type":"fall","selling_price":"10.5704","redemption_price":"10.5491","nav_total":"1,413,111,106.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"10.5708","change_start":"-0.0632","change_end":"0.5943%","change_type":"fall","selling_price":"10.5815","redemption_price":"10.5602","nav_total":"1,430,474,776.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"10.6340","change_start":"+0.0964","change_end":"0.9148%","change_type":"up","selling_price":"10.6447","redemption_price":"10.6234","nav_total":"1,488,662,019.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"10.5376","change_start":"-0.0304","change_end":"0.2877%","change_type":"fall","selling_price":"10.5482","redemption_price":"10.5271","nav_total":"1,550,901,925.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"10.5680","change_start":"-0.0020","change_end":"0.0189%","change_type":"fall","selling_price":"10.5787","redemption_price":"10.5574","nav_total":"1,685,741,406.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"10.5700","change_start":"+0.1354","change_end":"1.2976%","change_type":"up","selling_price":"10.5807","redemption_price":"10.5594","nav_total":"1,690,978,430.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"10.4346","change_start":"+0.1844","change_end":"1.7990%","change_type":"up","selling_price":"10.4451","redemption_price":"10.4242","nav_total":"1,662,959,933.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"10.2502","change_start":"-0.0667","change_end":"0.6465%","change_type":"fall","selling_price":"10.2606","redemption_price":"10.2399","nav_total":"1,637,320,008.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"10.3169","change_start":"-0.1483","change_end":"1.4171%","change_type":"fall","selling_price":"10.3273","redemption_price":"10.3066","nav_total":"1,660,846,267.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"10.4652","change_start":"+0.1422","change_end":"1.3775%","change_type":"up","selling_price":"10.4758","redemption_price":"10.4547","nav_total":"1,684,586,756.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"10.3230","change_start":"+0.1029","change_end":"1.0068%","change_type":"up","selling_price":"10.3334","redemption_price":"10.3127","nav_total":"1,658,419,676.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"10.2201","change_start":"-0.1541","change_end":"1.4854%","change_type":"fall","selling_price":"10.2304","redemption_price":"10.2099","nav_total":"1,637,651,192.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"10.3742","change_start":"+0.0083","change_end":"0.0801%","change_type":"up","selling_price":"10.3847","redemption_price":"10.3638","nav_total":"1,684,916,025.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"10.3659","change_start":"+0.0430","change_end":"0.4165%","change_type":"up","selling_price":"10.3764","redemption_price":"10.3555","nav_total":"1,684,422,527.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"10.3229","change_start":"-0.0339","change_end":"0.3273%","change_type":"fall","selling_price":"10.3333","redemption_price":"10.3126","nav_total":"1,703,588,686.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"10.3568","change_start":"+0.0556","change_end":"0.5397%","change_type":"up","selling_price":"10.3673","redemption_price":"10.3464","nav_total":"1,734,449,077.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"10.3012","change_start":"+0.0653","change_end":"0.6380%","change_type":"up","selling_price":"10.3116","redemption_price":"10.2909","nav_total":"1,753,531,911.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"10.2359","change_start":"+0.1620","change_end":"1.6081%","change_type":"up","selling_price":"10.2462","redemption_price":"10.2257","nav_total":"1,751,305,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"10.0739","change_start":"-0.0025","change_end":"0.0248%","change_type":"fall","selling_price":"10.0841","redemption_price":"10.0638","nav_total":"1,757,384,934.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"10.0764","change_start":"-0.0056","change_end":"0.0555%","change_type":"fall","selling_price":"10.0866","redemption_price":"10.0663","nav_total":"1,790,584,660.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"10.0820","change_start":"+0.0293","change_end":"0.2915%","change_type":"up","selling_price":"10.0922","redemption_price":"10.0719","nav_total":"1,780,604,583.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"10.0527","change_start":"+0.0429","change_end":"0.4286%","change_type":"up","selling_price":"10.0629","redemption_price":"10.0426","nav_total":"1,759,757,406.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"10.0098","change_start":"+0.0049","change_end":"0.0490%","change_type":"up","selling_price":"10.0199","redemption_price":"9.9998","nav_total":"1,788,443,091.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"10.0049","change_start":"-0.0138","change_end":"0.1377%","change_type":"fall","selling_price":"10.0150","redemption_price":"9.9949","nav_total":"1,811,343,202.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"10.0187","change_start":"+0.0333","change_end":"0.3335%","change_type":"up","selling_price":"10.0288","redemption_price":"10.0087","nav_total":"1,910,894,497.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"9.9854","change_start":"+0.0739","change_end":"0.7456%","change_type":"up","selling_price":"9.9955","redemption_price":"9.9754","nav_total":"2,171,692,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"9.9115","change_start":"+0.0835","change_end":"0.8496%","change_type":"up","selling_price":"9.9215","redemption_price":"9.9016","nav_total":"2,223,297,167.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"9.8280","change_start":"+0.2636","change_end":"2.7561%","change_type":"up","selling_price":"9.8379","redemption_price":"9.8182","nav_total":"2,250,071,274.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"9.5644","change_start":"-0.0510","change_end":"0.5304%","change_type":"fall","selling_price":"9.5741","redemption_price":"9.5548","nav_total":"2,192,671,187.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"9.6154","change_start":"+0.2638","change_end":"2.8209%","change_type":"up","selling_price":"9.6251","redemption_price":"9.6058","nav_total":"2,194,104,566.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"9.3516","change_start":"-0.0140","change_end":"0.1495%","change_type":"fall","selling_price":"9.3611","redemption_price":"9.3422","nav_total":"2,090,054,637.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"9.3656","change_start":"-0.0308","change_end":"0.3278%","change_type":"fall","selling_price":"9.3751","redemption_price":"9.3562","nav_total":"2,073,336,172.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"9.3964","change_start":"-0.0961","change_end":"1.0124%","change_type":"fall","selling_price":"9.4059","redemption_price":"9.3870","nav_total":"2,020,445,521.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"9.4925","change_start":"+0.1595","change_end":"1.7090%","change_type":"up","selling_price":"9.5021","redemption_price":"9.4830","nav_total":"1,909,721,649.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"9.3330","change_start":"-0.1494","change_end":"1.5756%","change_type":"fall","selling_price":"9.3424","redemption_price":"9.3237","nav_total":"1,868,245,350.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"9.4824","change_start":"-0.2166","change_end":"2.2332%","change_type":"fall","selling_price":"9.4920","redemption_price":"9.4729","nav_total":"1,883,952,633.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"9.6990","change_start":"+0.0264","change_end":"0.2729%","change_type":"up","selling_price":"9.7088","redemption_price":"9.6893","nav_total":"1,895,034,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"9.6726","change_start":"-0.3206","change_end":"3.2082%","change_type":"fall","selling_price":"9.6824","redemption_price":"9.6629","nav_total":"1,885,777,907.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"9.9932","change_start":"-0.0353","change_end":"0.3520%","change_type":"fall","selling_price":"10.0033","redemption_price":"9.9832","nav_total":"1,948,285,123.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"10.0285","change_start":"+0.1603","change_end":"1.6244%","change_type":"up","selling_price":"10.0386","redemption_price":"10.0185","nav_total":"2,019,206,486.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"9.8682","change_start":"-0.0990","change_end":"0.9933%","change_type":"fall","selling_price":"9.8782","redemption_price":"9.8583","nav_total":"1,991,160,476.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"9.9672","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"9.9773","redemption_price":"9.9572","nav_total":"2,046,106,628.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"9.9681","change_start":"+0.0467","change_end":"0.4707%","change_type":"up","selling_price":"9.9782","redemption_price":"9.9581","nav_total":"2,083,239,913.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"9.9214","change_start":"+0.1430","change_end":"1.4624%","change_type":"up","selling_price":"9.9314","redemption_price":"9.9115","nav_total":"2,103,521,962.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"9.7784","change_start":"+0.1105","change_end":"1.1430%","change_type":"up","selling_price":"9.7883","redemption_price":"9.7686","nav_total":"2,168,652,740.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"9.6679","change_start":"+0.0782","change_end":"0.8155%","change_type":"up","selling_price":"9.6777","redemption_price":"9.6582","nav_total":"2,146,593,211.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"9.5897","change_start":"+0.1347","change_end":"1.4246%","change_type":"up","selling_price":"9.5994","redemption_price":"9.5801","nav_total":"2,125,334,442.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"9.4550","change_start":"-0.0822","change_end":"0.8619%","change_type":"fall","selling_price":"9.4646","redemption_price":"9.4455","nav_total":"2,193,233,150.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"9.5372","change_start":"+0.0058","change_end":"0.0609%","change_type":"up","selling_price":"9.5468","redemption_price":"9.5277","nav_total":"2,207,979,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"9.5314","change_start":"-0.0213","change_end":"0.2230%","change_type":"fall","selling_price":"9.541","redemption_price":"9.5219","nav_total":"2,208,946,308.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"9.5527","change_start":"+0.0241","change_end":"0.2529%","change_type":"up","selling_price":"9.5624","redemption_price":"9.5431","nav_total":"2,205,152,865.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"9.5286","change_start":"+0.1133","change_end":"1.2034%","change_type":"up","selling_price":"9.5382","redemption_price":"9.5191","nav_total":"2,197,103,533.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"9.4153","change_start":"-0.1203","change_end":"1.2616%","change_type":"fall","selling_price":"9.4248","redemption_price":"9.4059","nav_total":"2,156,180,640.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"9.5356","change_start":"+0.1784","change_end":"1.9066%","change_type":"up","selling_price":"9.5452","redemption_price":"9.5261","nav_total":"2,132,119,146.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"9.3572","change_start":"-0.3466","change_end":"3.5718%","change_type":"fall","selling_price":"9.3667","redemption_price":"9.3478","nav_total":"2,083,436,262.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"9.7038","change_start":"+0.1731","change_end":"1.8162%","change_type":"up","selling_price":"9.7136","redemption_price":"9.6941","nav_total":"2,144,680,217.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"9.5307","change_start":"-0.1157","change_end":"1.1994%","change_type":"fall","selling_price":"9.5403","redemption_price":"9.5212","nav_total":"2,221,756,973.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"9.6464","change_start":"-0.0450","change_end":"0.4643%","change_type":"fall","selling_price":"9.6561","redemption_price":"9.6368","nav_total":"2,252,395,704.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"9.6914","change_start":"+0.0860","change_end":"0.8953%","change_type":"up","selling_price":"9.7012","redemption_price":"9.6817","nav_total":"2,295,457,951.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"9.6054","change_start":"-0.0611","change_end":"0.6321%","change_type":"fall","selling_price":"9.6151","redemption_price":"9.5958","nav_total":"2,295,084,317.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"9.6665","change_start":"-0.0467","change_end":"0.4808%","change_type":"fall","selling_price":"9.6763","redemption_price":"9.6568","nav_total":"2,370,667,472.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"9.7132","change_start":"+0.0332","change_end":"0.3430%","change_type":"up","selling_price":"9.7230","redemption_price":"9.7035","nav_total":"2,505,182,630.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"9.6800","change_start":"+0.1189","change_end":"1.2436%","change_type":"up","selling_price":"9.6898","redemption_price":"9.6703","nav_total":"2,609,847,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"9.5611","change_start":"-0.0381","change_end":"0.3969%","change_type":"fall","selling_price":"9.5708","redemption_price":"9.5515","nav_total":"2,787,561,191.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"9.5992","change_start":"+0.1544","change_end":"1.6348%","change_type":"up","selling_price":"9.6089","redemption_price":"9.5896","nav_total":"2,927,548,693.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"9.4448","change_start":"+0.1108","change_end":"1.1871%","change_type":"up","selling_price":"9.4591","redemption_price":"9.4306","nav_total":"2,922,757,976.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"9.3340","change_start":"+0.1696","change_end":"1.8506%","change_type":"up","selling_price":"9.3481","redemption_price":"9.3200","nav_total":"2,887,987,151.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"9.1644","change_start":"+0.0514","change_end":"0.5640%","change_type":"up","selling_price":"9.1782","redemption_price":"9.1507","nav_total":"2,840,871,003.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"9.1130","change_start":"-0.0652","change_end":"0.7104%","change_type":"fall","selling_price":"9.1268","redemption_price":"9.0993","nav_total":"2,827,978,091.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"9.1782","change_start":"+0.1052","change_end":"1.1595%","change_type":"up","selling_price":"9.1921","redemption_price":"9.1644","nav_total":"2,835,894,398.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"9.0730","change_start":"+0.0001","change_end":"0.0011%","change_type":"up","selling_price":"9.0867","redemption_price":"9.0594","nav_total":"2,791,358,705.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"9.0729","change_start":"-0.0264","change_end":"0.2901%","change_type":"fall","selling_price":"9.0866","redemption_price":"9.0593","nav_total":"2,783,965,800.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"9.0993","change_start":"-0.1465","change_end":"1.5845%","change_type":"fall","selling_price":"9.1130","redemption_price":"9.0857","nav_total":"2,773,876,230.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"9.2458","change_start":"+0.1077","change_end":"1.1786%","change_type":"up","selling_price":"9.2598","redemption_price":"9.2319","nav_total":"2,802,655,833.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"9.1381","change_start":"-0.0079","change_end":"0.0864%","change_type":"fall","selling_price":"9.1519","redemption_price":"9.1244","nav_total":"2,763,934,288.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"9.1460","change_start":"-0.1002","change_end":"1.0837%","change_type":"fall","selling_price":"9.1323","redemption_price":"9.1598","nav_total":"2,775,155,184.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"9.2462","change_start":"-0.0164","change_end":"0.1771%","change_type":"fall","selling_price":"9.2602","redemption_price":"9.2323","nav_total":"2,886,689,178.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"9.2626","change_start":"-0.0201","change_end":"0.2165%","change_type":"fall","selling_price":"9.2766","redemption_price":"9.2487","nav_total":"2,954,853,957.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"9.2827","change_start":"+0.0932","change_end":"1.0142%","change_type":"up","selling_price":"9.2967","redemption_price":"9.2688","nav_total":"2,999,350,142.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"9.1895","change_start":"+0.0673","change_end":"0.7378%","change_type":"up","selling_price":"9.2034","redemption_price":"9.1757","nav_total":"2,989,893,382.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"9.1222","change_start":"-0.0997","change_end":"1.0811%","change_type":"fall","selling_price":"9.1360","redemption_price":"9.1085","nav_total":"3,002,844,722.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"9.2219","change_start":"+0.0580","change_end":"0.6329%","change_type":"up","selling_price":"9.2358","redemption_price":"9.2081","nav_total":"3,038,347,025.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"9.1639","change_start":"+0.0323","change_end":"0.3537%","change_type":"up","selling_price":"9.1777","redemption_price":"9.1502","nav_total":"3,024,866,711.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"9.1316","change_start":"-0.0257","change_end":"0.2807%","change_type":"fall","selling_price":"9.1454","redemption_price":"9.1179","nav_total":"3,007,898,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"9.1573","change_start":"+0.0368","change_end":"0.4035%","change_type":"up","selling_price":"9.1711","redemption_price":"9.1436","nav_total":"3,003,247,004.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"9.1205","change_start":"+0.1942","change_end":"2.1756%","change_type":"up","selling_price":"9.1343","redemption_price":"9.1068","nav_total":"2,905,847,354.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"8.9263","change_start":"-0.1674","change_end":"1.8408%","change_type":"fall","selling_price":"8.9398","redemption_price":"8.9129","nav_total":"2,850,206,435.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"9.0937","change_start":"-0.0694","change_end":"0.7574%","change_type":"fall","selling_price":"9.1074","redemption_price":"9.0801","nav_total":"2,880,623,691.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"9.1631","change_start":"+0.2247","change_end":"2.5139%","change_type":"up","selling_price":"9.1769","redemption_price":"9.1494","nav_total":"2,815,059,285.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"8.9384","change_start":"+0.1203","change_end":"1.3642%","change_type":"up","selling_price":"8.9519","redemption_price":"8.9250","nav_total":"2,577,520,882.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"8.8181","change_start":"+0.1315","change_end":"1.5138%","change_type":"up","selling_price":"8.8314","redemption_price":"8.8049","nav_total":"2,320,799,665.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"8.6866","change_start":"-0.1028","change_end":"1.1696%","change_type":"fall","selling_price":"8.6997","redemption_price":"8.6736","nav_total":"2,171,680,961.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"8.7894","change_start":"-0.1083","change_end":"1.2172%","change_type":"fall","selling_price":"8.8027","redemption_price":"8.7762","nav_total":"2,134,290,974.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"8.8977","change_start":"-0.0554","change_end":"0.6188%","change_type":"fall","selling_price":"8.9111","redemption_price":"8.8844","nav_total":"2,126,931,759.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"8.9531","change_start":"-0.1214","change_end":"1.3378%","change_type":"fall","selling_price":"8.9666","redemption_price":"8.9397","nav_total":"2,097,015,976.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"9.0745","change_start":"-0.0414","change_end":"0.4542%","change_type":"fall","selling_price":"9.0882","redemption_price":"9.0609","nav_total":"2,027,667,900.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"9.1159","change_start":"-0.1287","change_end":"1.3922%","change_type":"fall","selling_price":"9.1297","redemption_price":"9.1022","nav_total":"1,964,780,563.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"9.2446","change_start":"-0.2456","change_end":"2.5879%","change_type":"fall","selling_price":"9.2586","redemption_price":"9.2307","nav_total":"1,931,623,373.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"9.4902","change_start":"-0.1360","change_end":"1.4128%","change_type":"fall","selling_price":"9.5045","redemption_price":"9.4760","nav_total":"2,005,577,454.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"9.6262","change_start":"+0.0820","change_end":"0.8592%","change_type":"up","selling_price":"9.6407","redemption_price":"9.6118","nav_total":"2,057,389,176.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"9.5442","change_start":"-0.0685","change_end":"0.7126%","change_type":"fall","selling_price":"9.5586","redemption_price":"9.5299","nav_total":"2,099,378,251.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"9.6127","change_start":"-0.0351","change_end":"0.3638%","change_type":"fall","selling_price":"9.6272","redemption_price":"9.5983","nav_total":"2,238,624,958.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"9.6478","change_start":"-0.0071","change_end":"0.0735%","change_type":"fall","selling_price":"9.6624","redemption_price":"9.6333","nav_total":"2,360,669,454.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"9.6549","change_start":"+0.0860","change_end":"0.8987%","change_type":"up","selling_price":"9.6695","redemption_price":"9.6404","nav_total":"2,444,222,941.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"9.5689","change_start":"+0.2200","change_end":"2.3532%","change_type":"up","selling_price":"9.5834","redemption_price":"9.5545","nav_total":"2,454,742,983.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"9.3489","change_start":"+0.0525","change_end":"0.5647%","change_type":"up","selling_price":"9.3630","redemption_price":"9.3349","nav_total":"2,397,232,952.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"9.2964","change_start":"+0.1577","change_end":"1.7256%","change_type":"up","selling_price":"9.3104","redemption_price":"9.2825","nav_total":"2,386,392,916.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"9.1387","change_start":"-0.0266","change_end":"0.2902%","change_type":"fall","selling_price":"9.1525","redemption_price":"9.1250","nav_total":"2,352,887,756.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"9.1653","change_start":"-0.1254","change_end":"1.3497%","change_type":"fall","selling_price":"9.1791","redemption_price":"9.1516","nav_total":"2,420,555,519.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"9.2907","change_start":"-0.0265","change_end":"0.2844%","change_type":"fall","selling_price":"9.3047","redemption_price":"9.2768","nav_total":"2,498,379,974.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"9.3172","change_start":"-0.5885","change_end":"5.9410%","change_type":"fall","selling_price":"9.3313","redemption_price":"9.3032","nav_total":"2,506,648,261.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"9.9057","change_start":"+0.7541","change_end":"8.2401%","change_type":"up","selling_price":"9.0715","redemption_price":"9.0442","nav_total":"2,452,885,565.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"9.1516","change_start":"+0.0790","change_end":"0.8708%","change_type":"up","selling_price":"9.1654","redemption_price":"9.1379","nav_total":"2,480,548,279.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"9.0726","change_start":"+0.0506","change_end":"0.5609%","change_type":"up","selling_price":"9.0863","redemption_price":"9.0590","nav_total":"2,455,071,166.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"9.0220","change_start":"-0.0893","change_end":"0.9801%","change_type":"fall","selling_price":"9.0356","redemption_price":"9.0085","nav_total":"2,444,877,304.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"9.1113","change_start":"-0.0240","change_end":"0.2627%","change_type":"fall","selling_price":"9.1251","redemption_price":"9.0976","nav_total":"2,486,808,732.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"9.1353","change_start":"-0.0364","change_end":"0.3969%","change_type":"fall","selling_price":"9.1491","redemption_price":"9.1216","nav_total":"2,518,760,955.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"9.1717","change_start":"+0.2214","change_end":"2.4737%","change_type":"up","selling_price":"9.1856","redemption_price":"9.1579","nav_total":"2,529,220,903.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"8.9503","change_start":"-0.1335","change_end":"1.4696%","change_type":"fall","selling_price":"8.9638","redemption_price":"8.9369","nav_total":"2,477,576,343.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"9.0838","change_start":"-0.0109","change_end":"0.1199%","change_type":"fall","selling_price":"9.0968","redemption_price":"9.0708","nav_total":"2,513,344,207.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"9.0947","change_start":"+0.1646","change_end":"1.8432%","change_type":"up","selling_price":"9.1078","redemption_price":"9.0816","nav_total":"2,502,547,813.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"8.9301","change_start":"+0.2169","change_end":"2.4893%","change_type":"up","selling_price":"8.9425","redemption_price":"8.9181","nav_total":"2,409,072,268.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"8.7132","change_start":"+0.0616","change_end":"0.7120%","change_type":"up","selling_price":"8.7225","redemption_price":"8.7036","nav_total":"2,279,065,690.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"8.6516","change_start":"-0.2811","change_end":"3.1469%","change_type":"fall","selling_price":"8.6608","redemption_price":"8.6431","nav_total":"2,197,366,936.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"8.9327","change_start":"-0.0686","change_end":"0.7621%","change_type":"fall","selling_price":"8.9431","redemption_price":"8.9222","nav_total":"2,255,302,117.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"9.0013","change_start":"-0.2943","change_end":"3.1660%","change_type":"fall","selling_price":"9.0126","redemption_price":"8.9908","nav_total":"2,274,304,716.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"9.2956","change_start":"-0.0468","change_end":"0.5009%","change_type":"fall","selling_price":"9.3082","redemption_price":"9.2831","nav_total":"2,357,520,146.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"9.3424","change_start":"+0.2513","change_end":"2.7642%","change_type":"up","selling_price":"9.3553","redemption_price":"9.3296","nav_total":"2,343,232,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"9.0911","change_start":"-0.2351","change_end":"2.5209%","change_type":"fall","selling_price":"9.1027","redemption_price":"9.0799","nav_total":"2,270,193,719.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"9.3262","change_start":"-0.0720","change_end":"0.7661%","change_type":"fall","selling_price":"9.3391","redemption_price":"9.3136","nav_total":"2,327,261,662.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"9.3982","change_start":"-0.0174","change_end":"0.1848%","change_type":"fall","selling_price":"9.4113","redemption_price":"9.3850","nav_total":"2,340,501,824.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"9.4156","change_start":"+0.0147","change_end":"0.1564%","change_type":"up","selling_price":"9.4289","redemption_price":"9.4024","nav_total":"2,345,802,714.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"9.4009","change_start":"-0.0076","change_end":"0.0808%","change_type":"fall","selling_price":"9.4142","redemption_price":"9.3878","nav_total":"2,356,201,857.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"9.4085","change_start":"+0.0503","change_end":"0.5375%","change_type":"up","selling_price":"9.4218","redemption_price":"9.3953","nav_total":"2,357,897,892.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"9.3582","change_start":"+0.1697","change_end":"1.8469%","change_type":"up","selling_price":"9.3711","redemption_price":"9.3453","nav_total":"2,348,977,783.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"9.1885","change_start":"-0.0251","change_end":"0.2724%","change_type":"fall","selling_price":"9.2005","redemption_price":"9.1766","nav_total":"2,301,842,414.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"9.2136","change_start":"-0.0926","change_end":"0.9950%","change_type":"fall","selling_price":"9.2257","redemption_price":"9.2015","nav_total":"2,308,898,091.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"9.3062","change_start":"+0.2162","change_end":"2.3784%","change_type":"up","selling_price":"9.3188","redemption_price":"9.2934","nav_total":"2,326,778,665.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"9.0900","change_start":"+0.1045","change_end":"1.1630%","change_type":"up","selling_price":"9.1013","redemption_price":"9.0787","nav_total":"2,250,404,003.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"8.9855","change_start":"+0.0621","change_end":"0.6959%","change_type":"up","selling_price":"8.9962","redemption_price":"8.9748","nav_total":"2,192,791,695.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"8.9234","change_start":"+0.0011","change_end":"0.0123%","change_type":"up","selling_price":"8.9338","redemption_price":"8.9132","nav_total":"2,122,407,969.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"8.9223","change_start":"-0.4092","change_end":"4.3851%","change_type":"fall","selling_price":"8.9327","redemption_price":"8.9123","nav_total":"2,110,628,727.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"9.3315","change_start":"+0.1113","change_end":"1.2071%","change_type":"up","selling_price":"9.3441","redemption_price":"9.3190","nav_total":"2,186,104,276.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"9.2202","change_start":"+0.1760","change_end":"1.9460%","change_type":"up","selling_price":"9.2324","redemption_price":"9.2086","nav_total":"2,143,134,717.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"9.0442","change_start":"-0.3108","change_end":"3.3223%","change_type":"fall","selling_price":"9.0554","redemption_price":"9.0336","nav_total":"2,073,002,864.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"9.3550","change_start":"+0.4402","change_end":"4.9379%","change_type":"up","selling_price":"9.3677","redemption_price":"9.3425","nav_total":"1,961,757,840.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"8.9148","change_start":"+0.1712","change_end":"1.9580%","change_type":"up","selling_price":"8.9248","redemption_price":"8.9051","nav_total":"1,772,438,446.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"8.7436","change_start":"-0.0524","change_end":"0.5957%","change_type":"fall","selling_price":"8.7523","redemption_price":"8.7351","nav_total":"1,648,549,827.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"8.7960","change_start":"-0.2919","change_end":"3.2120%","change_type":"fall","selling_price":"8.8042","redemption_price":"8.7880","nav_total":"1,528,897,326.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"9.0879","change_start":"+0.0045","change_end":"0.0495%","change_type":"up","selling_price":"9.0963","redemption_price":"9.0795","nav_total":"1,528,680,054.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"9.0834","change_start":"-0.1013","change_end":"1.1029%","change_type":"fall","selling_price":"9.0916","redemption_price":"9.0731","nav_total":"1,356,767,590.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"9.1847","change_start":"-0.2258","change_end":"2.3994%","change_type":"fall","selling_price":"9.1952","redemption_price":"9.1759","nav_total":"1,267,915,238.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"9.4105","change_start":"-0.3570","change_end":"3.6550%","change_type":"fall","selling_price":"9.4217","redemption_price":"9.3999","nav_total":"1,187,680,158.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"9.7675","change_start":"-0.1834","change_end":"1.8430%","change_type":"fall","selling_price":"9.7807","redemption_price":"9.7549","nav_total":"1,134,949,793.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"9.9509","change_start":"+0.0052","change_end":"0.0523%","change_type":"up","selling_price":"9.9647","redemption_price":"9.9370","nav_total":"1,070,618,696.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"9.9457","change_start":"-0.1153","change_end":"1.1460%","change_type":"fall","selling_price":"9.9595","redemption_price":"9.9322","nav_total":"929,704,892.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"10.0610","change_start":"+0.2416","change_end":"2.4604%","change_type":"up","selling_price":"10.0754","redemption_price":"10.0469","nav_total":"795,907,886.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"9.8194","change_start":"-0.1284","change_end":"1.2907%","change_type":"fall","selling_price":"9.8319","redemption_price":"9.8071","nav_total":"649,351,758.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"9.9478","change_start":"-0.6985","change_end":"6.5610%","change_type":"fall","selling_price":"9.9609","redemption_price":"9.9349","nav_total":"595,541,347.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"10.6463","change_start":"-0.3162","change_end":"2.8844%","change_type":"fall","selling_price":"10.6710","redemption_price":"10.6225","nav_total":"653,428,384.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.9625","change_start":"+0.1088","change_end":"1.0024%","change_type":"up","selling_price":"10.9875","redemption_price":"10.9350","nav_total":"675,808,299.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"10.8537","change_start":"+0.2032","change_end":"1.9079%","change_type":"up","selling_price":"10.8798","redemption_price":"10.8283","nav_total":"662,008,726.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"10.6505","change_start":"+0.1381","change_end":"1.3137%","change_type":"up","selling_price":"10.6748","redemption_price":"10.6254","nav_total":"639,876,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"10.5124","change_start":"-0.2140","change_end":"1.9951%","change_type":"fall","selling_price":"10.5367","redemption_price":"10.4887","nav_total":"615,919,885.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.7264","change_start":"-0.0914","change_end":"0.8449%","change_type":"fall","selling_price":"10.7499","redemption_price":"10.7004","nav_total":"622,088,591.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"10.8178","change_start":"+0.1735","change_end":"1.6300%","change_type":"up","selling_price":"10.8431","redemption_price":"10.7917","nav_total":"623,479,508.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"10.6443","change_start":"-0.0079","change_end":"0.0742%","change_type":"fall","selling_price":"10.6684","redemption_price":"10.6184","nav_total":"611,431,681.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"10.6522","change_start":"+0.0530","change_end":"0.5000%","change_type":"up","selling_price":"10.6776","redemption_price":"10.6273","nav_total":"606,653,105.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.5992","change_start":"+0.0402","change_end":"0.3807%","change_type":"up","selling_price":"10.6249","redemption_price":"10.5752","nav_total":"596,467,026.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.5590","change_start":"-0.1481","change_end":"1.3832%","change_type":"fall","selling_price":"10.5837","redemption_price":"10.5346","nav_total":"591,757,100.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.7071","change_start":"-0.0235","change_end":"0.2190%","change_type":"fall","selling_price":"10.7323","redemption_price":"10.6817","nav_total":"600,640,255.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"10.7306","change_start":"-0.0194","change_end":"0.1805%","change_type":"fall","selling_price":"10.7547","redemption_price":"10.7033","nav_total":"597,254,040.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"10.7500","change_start":"-0.0351","change_end":"0.3254%","change_type":"fall","selling_price":"10.7764","redemption_price":"10.7248","nav_total":"612,499,914.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.7851","change_start":"+0.0964","change_end":"0.9019%","change_type":"up","selling_price":"10.8107","redemption_price":"10.7603","nav_total":"658,808,814.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"10.6887","change_start":"+0.2273","change_end":"2.1727%","change_type":"up","selling_price":"10.7128","redemption_price":"10.6645","nav_total":"712,291,330.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"10.4614","change_start":"+0.1037","change_end":"1.0012%","change_type":"up","selling_price":"10.4845","redemption_price":"10.4385","nav_total":"714,191,397.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"10.3577","change_start":"+0.2396","change_end":"2.3680%","change_type":"up","selling_price":"10.3799","redemption_price":"10.3361","nav_total":"702,743,217.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"10.1181","change_start":"-0.0066","change_end":"0.0652%","change_type":"fall","selling_price":"10.1387","redemption_price":"10.0976","nav_total":"683,288,011.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"10.1247","change_start":"-0.1624","change_end":"1.5787%","change_type":"fall","selling_price":"10.1451","redemption_price":"10.1043","nav_total":"686,181,225.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"10.2871","change_start":"+0.0312","change_end":"0.3042%","change_type":"up","selling_price":"10.3085","redemption_price":"10.2655","nav_total":"697,785,860.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"10.2559","change_start":"+0.0700","change_end":"0.6872%","change_type":"up","selling_price":"10.2770","redemption_price":"10.2343","nav_total":"693,725,072.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"10.1859","change_start":"-0.1570","change_end":"1.5179%","change_type":"fall","selling_price":"10.2072","redemption_price":"10.1654","nav_total":"708,686,371.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"10.3429","change_start":"-0.0712","change_end":"0.6837%","change_type":"fall","selling_price":"10.3647","redemption_price":"10.3215","nav_total":"726,140,770.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"10.4141","change_start":"+0.1198","change_end":"1.1638%","change_type":"up","selling_price":"10.4369","redemption_price":"10.3923","nav_total":"735,285,321.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"10.2943","change_start":"+0.1944","change_end":"1.9248%","change_type":"up","selling_price":"10.3168","redemption_price":"10.2742","nav_total":"728,258,578.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"10.0999","change_start":"-0.1628","change_end":"1.5863%","change_type":"fall","selling_price":"10.1349","redemption_price":"10.0647","nav_total":"717,702,031.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"10.2627","change_start":"-0.1153","change_end":"1.1110%","change_type":"fall","selling_price":"10.2988","redemption_price":"10.2263","nav_total":"740,753,419.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"10.3780","change_start":"+0.0334","change_end":"0.3229%","change_type":"up","selling_price":"10.4151","redemption_price":"10.3408","nav_total":"761,931,037.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"10.3446","change_start":"+0.0609","change_end":"0.5922%","change_type":"up","selling_price":"10.3819","redemption_price":"10.3082","nav_total":"766,691,082.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"10.2837","change_start":"-0.0643","change_end":"0.6214%","change_type":"fall","selling_price":"10.3198","redemption_price":"10.2473","nav_total":"784,008,365.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"10.3480","change_start":"+0.0131","change_end":"0.1268%","change_type":"up","selling_price":"10.3838","redemption_price":"10.3113","nav_total":"824,116,220.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"10.3349","change_start":"+0.1559","change_end":"1.5316%","change_type":"up","selling_price":"10.3713","redemption_price":"10.2990","nav_total":"840,451,487.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"10.1790","change_start":"-0.0372","change_end":"0.3641%","change_type":"fall","selling_price":"10.2143","redemption_price":"10.1443","nav_total":"835,258,045.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"10.2162","change_start":"+0.1393","change_end":"1.3824%","change_type":"up","selling_price":"10.2512","redemption_price":"10.1807","nav_total":"840,542,689.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"10.0769","change_start":"-0.0522","change_end":"0.5153%","change_type":"fall","selling_price":"10.1110","redemption_price":"10.0426","nav_total":"836,083,817.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"10.1291","change_start":"+0.1348","change_end":"1.3488%","change_type":"up","selling_price":"10.1638","redemption_price":"10.0948","nav_total":"885,084,197.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"9.9943","change_start":"-0.1490","change_end":"1.4689%","change_type":"fall","selling_price":"10.0279","redemption_price":"9.9614","nav_total":"916,939,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.1433","change_start":"+0.2426","change_end":"2.4503%","change_type":"up","selling_price":"10.1774","redemption_price":"10.1094","nav_total":"1,011,570,146.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"9.9007","change_start":"+0.0394","change_end":"0.3995%","change_type":"up","selling_price":"9.9329","redemption_price":"9.8684","nav_total":"1,000,630,119.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"9.8613","change_start":"+0.3096","change_end":"3.2413%","change_type":"up","selling_price":"9.8934","redemption_price":"9.8294","nav_total":"993,351,338.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"9.5517","change_start":"-0.1035","change_end":"1.0720%","change_type":"fall","selling_price":"9.5815","redemption_price":"9.5220","nav_total":"951,192,406.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"9.6552","change_start":"+0.0848","change_end":"0.8861%","change_type":"up","selling_price":"9.6858","redemption_price":"9.6247","nav_total":"955,314,314.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"9.5704","change_start":"+0.0526","change_end":"0.5526%","change_type":"up","selling_price":"9.6003","redemption_price":"9.5405","nav_total":"939,786,494.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"9.5178","change_start":"+0.2679","change_end":"2.8962%","change_type":"up","selling_price":"9.5474","redemption_price":"9.4883","nav_total":"874,266,464.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"9.2499","change_start":"-0.0119","change_end":"0.1285%","change_type":"fall","selling_price":"9.2776","redemption_price":"9.2223","nav_total":"826,179,036.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"9.2618","change_start":"-0.1386","change_end":"1.4744%","change_type":"fall","selling_price":"9.2896","redemption_price":"9.2341","nav_total":"807,684,019.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"9.4004","change_start":"-0.4717","change_end":"4.7781%","change_type":"fall","selling_price":"9.4291","redemption_price":"9.3717","nav_total":"825,853,451.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"9.8721","change_start":"-0.0496","change_end":"0.4999%","change_type":"fall","selling_price":"9.9044","redemption_price":"9.8400","nav_total":"843,651,627.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"9.9217","change_start":"+0.2561","change_end":"2.6496%","change_type":"up","selling_price":"9.9543","redemption_price":"9.8891","nav_total":"818,409,279.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"9.6656","change_start":"+0.2186","change_end":"2.3140%","change_type":"up","selling_price":"9.6964","redemption_price":"9.6348","nav_total":"788,979,884.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"9.4470","change_start":"-0.0936","change_end":"0.9811%","change_type":"fall","selling_price":"9.4764","redemption_price":"9.4178","nav_total":"708,913,323.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"9.5406","change_start":"+0.0036","change_end":"0.0377%","change_type":"up","selling_price":"9.5707","redemption_price":"9.5106","nav_total":"695,144,254.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"9.5370","change_start":"-0.0953","change_end":"0.9894%","change_type":"fall","selling_price":"9.5670","redemption_price":"9.5071","nav_total":"682,857,620.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"9.6323","change_start":"-0.0790","change_end":"0.8135%","change_type":"fall","selling_price":"9.6628","redemption_price":"9.6013","nav_total":"669,007,981.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"9.7113","change_start":"+0.1284","change_end":"1.3399%","change_type":"up","selling_price":"9.7429","redemption_price":"9.6801","nav_total":"653,300,338.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"9.5829","change_start":"-0.4287","change_end":"4.2820%","change_type":"fall","selling_price":"9.6135","redemption_price":"9.5524","nav_total":"617,364,335.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.0116","change_start":"-0.2153","change_end":"2.1052%","change_type":"fall","selling_price":"10.0452","redemption_price":"9.9778","nav_total":"641,673,163.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.2269","change_start":"+0.0884","change_end":"0.8719%","change_type":"up","selling_price":"10.2624","redemption_price":"10.1914","nav_total":"639,597,193.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"10.1385","change_start":"-0.1445","change_end":"1.4052%","change_type":"fall","selling_price":"10.1731","redemption_price":"10.1036","nav_total":"647,539,973.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"10.2830","change_start":"-0.0139","change_end":"0.1350%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.2485","nav_total":"658,569,569.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"10.2969","change_start":"-0.0977","change_end":"0.9399%","change_type":"fall","selling_price":"10.3325","redemption_price":"10.2616","nav_total":"702,401,340.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"10.3946","change_start":"-0.2239","change_end":"2.1086%","change_type":"fall","selling_price":"10.4307","redemption_price":"11.3585","nav_total":"745,622,139.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"10.6185","change_start":"-0.0535","change_end":"0.5013%","change_type":"fall","selling_price":"10.6562","redemption_price":"10.5812","nav_total":"773,911,957.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"10.6720","change_start":"+0.0445","change_end":"0.4187%","change_type":"up","selling_price":"10.7090","redemption_price":"10.6345","nav_total":"873,542,358.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.6275","change_start":"-0.0719","change_end":"0.6720%","change_type":"fall","selling_price":"10.6644","redemption_price":"10.5903","nav_total":"882,787,042.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.6994","change_start":"+0.1256","change_end":"1.1878%","change_type":"up","selling_price":"10.7366","redemption_price":"10.6620","nav_total":"914,363,802.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.5738","change_start":"+0.0910","change_end":"0.8681%","change_type":"up","selling_price":"10.6100","redemption_price":"10.5377","nav_total":"917,852,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.4828","change_start":"+0.1993","change_end":"1.9381%","change_type":"up","selling_price":"10.5191","redemption_price":"10.4482","nav_total":"918,525,059.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.2835","change_start":"+0.0612","change_end":"0.5987%","change_type":"up","selling_price":"10.3182","redemption_price":"10.2496","nav_total":"907,727,271.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.2223","change_start":"+0.0115","change_end":"0.1126%","change_type":"up","selling_price":"10.2563","redemption_price":"10.1890","nav_total":"902,857,109.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.2108","change_start":"+0.2774","change_end":"2.7926%","change_type":"up","selling_price":"10.2438","redemption_price":"10.1769","nav_total":"926,979,916.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"9.9334","change_start":"+0.2665","change_end":"2.7568%","change_type":"up","selling_price":"9.9648","redemption_price":"9.9018","nav_total":"898,690,234.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"9.6669","change_start":"-0.1183","change_end":"1.2090%","change_type":"fall","selling_price":"9.6966","redemption_price":"9.6374","nav_total":"866,809,854.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"9.7852","change_start":"+0.1245","change_end":"1.2887%","change_type":"up","selling_price":"9.8159","redemption_price":"9.7548","nav_total":"868,905,676.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"9.6607","change_start":"-0.1205","change_end":"1.2320%","change_type":"fall","selling_price":"9.6903","redemption_price":"9.6311","nav_total":"827,313,216.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"9.7812","change_start":"+0.1495","change_end":"1.5522%","change_type":"up","selling_price":"9.8116","redemption_price":"9.7507","nav_total":"816,651,408.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"9.6317","change_start":"+0.0105","change_end":"0.1091%","change_type":"up","selling_price":"9.6612","redemption_price":"9.6022","nav_total":"782,283,984.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"9.6212","change_start":"-0.0372","change_end":"0.3852%","change_type":"fall","selling_price":"9.6508","redemption_price":"9.5918","nav_total":"682,901,565.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"9.6584","change_start":"-0.2903","change_end":"2.9180%","change_type":"fall","selling_price":"9.6882","redemption_price":"9.6287","nav_total":"671,415,256.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"9.9487","change_start":"-0.3295","change_end":"3.2058%","change_type":"fall","selling_price":"9.9807","redemption_price":"9.9167","nav_total":"646,665,646.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.2782","change_start":"-0.0189","change_end":"0.1835%","change_type":"fall","selling_price":"10.3127","redemption_price":"10.2440","nav_total":"664,416,711.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.2971","change_start":"-0.0377","change_end":"0.3648%","change_type":"fall","selling_price":"10.3318","redemption_price":"10.2630","nav_total":"667,431,362.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.3348","change_start":"-0.0923","change_end":"0.8852%","change_type":"fall","selling_price":"10.3697","redemption_price":"10.3001","nav_total":"670,704,640.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.4271","change_start":"+0.1005","change_end":"0.9732%","change_type":"up","selling_price":"10.4630","redemption_price":"10.3920","nav_total":"670,410,430.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.3266","change_start":"+0.1177","change_end":"1.1529%","change_type":"up","selling_price":"10.3615","redemption_price":"10.2917","nav_total":"664,934,329.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.2089","change_start":"+0.0873","change_end":"0.8625%","change_type":"up","selling_price":"10.2424","redemption_price":"10.1747","nav_total":"654,855,959.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.1216","change_start":"-0.1187","change_end":"1.1591%","change_type":"fall","selling_price":"10.1549","redemption_price":"10.0879","nav_total":"616,427,250.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.2403","change_start":"-0.2332","change_end":"2.2266%","change_type":"fall","selling_price":"10.2747","redemption_price":"10.2062","nav_total":"619,089,161.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.4735","change_start":"+0.3717","change_end":"3.6795%","change_type":"up","selling_price":"10.5097","redemption_price":"10.4376","nav_total":"647,186,446.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.1018","change_start":"-0.2715","change_end":"2.6173%","change_type":"fall","selling_price":"10.1357","redemption_price":"10.0684","nav_total":"562,777,965.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.3733","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4089","redemption_price":"10.3375","nav_total":"570,865,487.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.3728","change_start":"+0.1619","change_end":"1.5856%","change_type":"up","selling_price":"10.4092","redemption_price":"10.3374","nav_total":"544,592,056.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.2109","change_start":"-0.2310","change_end":"2.2122%","change_type":"fall","selling_price":"10.2457","redemption_price":"10.1761","nav_total":"523,787,151.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.4419","change_start":"-0.0401","change_end":"0.3826%","change_type":"fall","selling_price":"10.478","redemption_price":"10.4054","nav_total":"552,944,004.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.4820","change_start":"+0.0723","change_end":"0.6945%","change_type":"up","selling_price":"10.5189","redemption_price":"10.4454","nav_total":"548,445,478.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.4097","change_start":"+0.1471","change_end":"1.4334%","change_type":"up","selling_price":"10.4456","redemption_price":"10.3732","nav_total":"533,741,758.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.2626","change_start":"+0.2127","change_end":"2.1164%","change_type":"up","selling_price":"10.2980","redemption_price":"10.2274","nav_total":"515,911,860.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.0499","change_start":"-0.3389","change_end":"3.2622%","change_type":"fall","selling_price":"10.0841","redemption_price":"10.0160","nav_total":"499,205,777.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"10.3888","change_start":"+0.3122","change_end":"3.0983%","change_type":"up","selling_price":"10.4253","redemption_price":"10.3525","nav_total":"512,484,118.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"10.0766","change_start":"-0.2609","change_end":"2.5238%","change_type":"fall","selling_price":"10.1107","redemption_price":"10.0424","nav_total":"485,316,804.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"10.3375","change_start":"+0.0544","change_end":"0.5290%","change_type":"up","selling_price":"10.3737","redemption_price":"10.3016","nav_total":"502,064,383.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"10.2831","change_start":"-0.2296","change_end":"2.1840%","change_type":"fall","selling_price":"10.3193","redemption_price":"10.2479","nav_total":"497,130,140.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"10.5127","change_start":"+0.0237","change_end":"0.2260%","change_type":"up","selling_price":"10.5491","redemption_price":"10.4748","nav_total":"516,308,703.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"10.4890","change_start":"+0.2434","change_end":"2.3757%","change_type":"up","selling_price":"10.5259","redemption_price":"10.4519","nav_total":"518,984,469.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"10.2456","change_start":"-0.0444","change_end":"0.4315%","change_type":"fall","selling_price":"10.2808","redemption_price":"10.2102","nav_total":"508,926,983.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"10.2900","change_start":"+0.0582","change_end":"0.5688%","change_type":"up","selling_price":"10.3256","redemption_price":"10.2547","nav_total":"516,004,089.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"10.2318","change_start":"+0.1174","change_end":"1.1607%","change_type":"up","selling_price":"10.2674","redemption_price":"10.1970","nav_total":"515,996,177.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"10.1144","change_start":"+0.2676","change_end":"2.7176%","change_type":"up","selling_price":"10.1479","redemption_price":"10.0798","nav_total":"522,972,044.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"9.8468","change_start":"+0.0947","change_end":"0.9711%","change_type":"up","selling_price":"9.8786","redemption_price":"9.8142","nav_total":"503,468,565.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"9.7521","change_start":"+0.2023","change_end":"2.1184%","change_type":"up","selling_price":"9.7837","redemption_price":"9.7206","nav_total":"512,898,137.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"9.5498","change_start":"+0.1344","change_end":"1.4274%","change_type":"up","selling_price":"9.5799","redemption_price":"9.5197","nav_total":"493,359,621.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"9.4154","change_start":"+0.2142","change_end":"2.3280%","change_type":"up","selling_price":"9.4446","redemption_price":"9.3864","nav_total":"482,607,044.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"9.2012","change_start":"-0.0933","change_end":"1.0038%","change_type":"fall","selling_price":"9.2289","redemption_price":"9.1736","nav_total":"479,533,503.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"9.2945","change_start":"+0.0758","change_end":"0.8222%","change_type":"up","selling_price":"9.3229","redemption_price":"9.2662","nav_total":"488,235,263.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"9.2187","change_start":"+0.0250","change_end":"0.2719%","change_type":"up","selling_price":"9.2466","redemption_price":"9.1909","nav_total":"483,862,806.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"9.1937","change_start":"-0.1186","change_end":"1.2736%","change_type":"fall","selling_price":"9.2214","redemption_price":"9.1662","nav_total":"491,870,419.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"9.3123","change_start":"+0.0073","change_end":"0.0785%","change_type":"up","selling_price":"9.3407","redemption_price":"9.2839","nav_total":"508,077,234.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"9.3050","change_start":"+0.4059","change_end":"4.5611%","change_type":"up","selling_price":"9.3334","redemption_price":"9.2767","nav_total":"495,482,283.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"8.8991","change_start":"-0.0720","change_end":"0.8026%","change_type":"fall","selling_price":"8.9247","redemption_price":"8.8737","nav_total":"454,269,598.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"8.9711","change_start":"+0.0757","change_end":"0.8510%","change_type":"up","selling_price":"8.9971","redemption_price":"8.9453","nav_total":"435,250,533.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"8.8954","change_start":"-0.2538","change_end":"2.7740%","change_type":"fall","selling_price":"8.9206","redemption_price":"8.8704","nav_total":"342,075,345.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"9.1492","change_start":"-0.3135","change_end":"3.3130%","change_type":"fall","selling_price":"9.1760","redemption_price":"9.1224","nav_total":"349,964,583.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"9.4627","change_start":"+0.2202","change_end":"2.3825%","change_type":"up","selling_price":"9.4919","redemption_price":"9.4337","nav_total":"349,213,775.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"9.2425","change_start":"-0.2880","change_end":"3.0219%","change_type":"fall","selling_price":"9.2701","redemption_price":"9.2151","nav_total":"338,859,962.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"9.5305","change_start":"-0.0734","change_end":"0.7643%","change_type":"fall","selling_price":"9.5601","redemption_price":"9.5010","nav_total":"349,486,180.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"9.6039","change_start":"+0.0674","change_end":"0.7068%","change_type":"up","selling_price":"9.6341","redemption_price":"9.5740","nav_total":"347,763,613.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"9.5365","change_start":"+0.1482","change_end":"1.5786%","change_type":"up","selling_price":"9.5663","redemption_price":"9.5070","nav_total":"334,565,093.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"9.3883","change_start":"+0.1465","change_end":"1.5852%","change_type":"up","selling_price":"9.4171","redemption_price":"9.3597","nav_total":"321,023,776.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"9.2418","change_start":"-0.0102","change_end":"0.1102%","change_type":"fall","selling_price":"9.2694","redemption_price":"9.2143","nav_total":"304,175,958.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"9.2520","change_start":"-0.2433","change_end":"2.5623%","change_type":"fall","selling_price":"9.2779","redemption_price":"9.2258","nav_total":"299,216,408.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"9.4953","change_start":"+0.0932","change_end":"0.9913%","change_type":"up","selling_price":"9.5230","redemption_price":"9.4677","nav_total":"300,184,329.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"9.4021","change_start":"-0.0238","change_end":"0.2525%","change_type":"fall","selling_price":"9.4291","redemption_price":"9.3752","nav_total":"290,976,615.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"9.4259","change_start":"+0.2915","change_end":"3.1912%","change_type":"up","selling_price":"9.4530","redemption_price":"9.3991","nav_total":"242,868,514.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"9.1344","change_start":"-0.0588","change_end":"0.6396%","change_type":"fall","selling_price":"9.1592","redemption_price":"9.1099","nav_total":"214,372,362.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"9.1932","change_start":"+0.0273","change_end":"0.2978%","change_type":"up","selling_price":"9.2180","redemption_price":"9.1684","nav_total":"199,400,816.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"9.1659","change_start":"-0.1244","change_end":"1.3390%","change_type":"fall","selling_price":"9.1908","redemption_price":"9.1416","nav_total":"193,954,940.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"9.2903","change_start":"-0.1605","change_end":"1.6983%","change_type":"fall","selling_price":"9.3157","redemption_price":"9.2650","nav_total":"184,147,979.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"9.4508","change_start":"-0.3269","change_end":"3.3433%","change_type":"fall","selling_price":"9.4772","redemption_price":"9.4244","nav_total":"187,347,375.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"9.7777","change_start":"-0.0192","change_end":"0.1960%","change_type":"fall","selling_price":"9.8065","redemption_price":"9.7492","nav_total":"185,120,274.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"9.7969","change_start":"+0.1021","change_end":"1.0531%","change_type":"up","selling_price":"9.8258","redemption_price":"9.7681","nav_total":"182,631,602.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"9.6948","change_start":"-0.0157","change_end":"0.1617%","change_type":"fall","selling_price":"9.7229","redemption_price":"9.6667","nav_total":"178,593,545.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"9.7105","change_start":"-0.2004","change_end":"2.0220%","change_type":"fall","selling_price":"9.7387","redemption_price":"9.6824","nav_total":"176,490,520.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"9.9109","change_start":"-0.0128","change_end":"0.1290%","change_type":"fall","selling_price":"9.9405","redemption_price":"9.8814","nav_total":"167,587,296.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"9.9237","change_start":"+0.0925","change_end":"0.9409%","change_type":"up","selling_price":"9.9535","redemption_price":"9.8941","nav_total":"164,863,279.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"9.8312","change_start":"-0.1034","change_end":"1.0408%","change_type":"fall","selling_price":"9.8603","redemption_price":"9.8022","nav_total":"161,437,895.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"9.9346","change_start":"+0.1679","change_end":"1.7191%","change_type":"up","selling_price":"9.9644","redemption_price":"9.9049","nav_total":"161,651,610.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"9.7667","change_start":"+0.1857","change_end":"1.9382%","change_type":"up","selling_price":"9.7954","redemption_price":"9.7382","nav_total":"157,173,256.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"9.5810","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.6083","redemption_price":"9.5540","nav_total":"145,596,045.46","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":2.460603},{"x":1735862400000,"y":3.664057},{"x":1736899200000,"y":10.221657},{"x":1736899200000,"y":10.221657},{"x":1736985600000,"y":4.928757},{"x":1736985600000,"y":4.928757},{"x":1736985600000,"y":4.928757},{"x":1737072000000,"y":3.521457},{"x":1737072000000,"y":3.521457},{"x":1737072000000,"y":3.521457},{"x":1737331200000,"y":3.521457},{"x":1737331200000,"y":3.521457},{"x":1737331200000,"y":3.521457},{"x":1737417600000,"y":-2.058543},{"x":1737417600000,"y":-2.058543},{"x":1737417600000,"y":-2.058543},{"x":1737504000000,"y":-4.502643},{"x":1737504000000,"y":-4.502643},{"x":1737504000000,"y":-4.502643},{"x":1737590400000,"y":-8.855043},{"x":1737590400000,"y":-8.855043},{"x":1737590400000,"y":-8.855043},{"x":1737676800000,"y":-7.749543},{"x":1737676800000,"y":-7.749543},{"x":1737676800000,"y":-7.749543},{"x":1737936000000,"y":-13.854543},{"x":1737936000000,"y":-13.854543},{"x":1737936000000,"y":-13.854543},{"x":1738022400000,"y":-10.139043},{"x":1738022400000,"y":-10.139043},{"x":1738022400000,"y":-10.139043},{"x":1738108800000,"y":-14.094543},{"x":1738108800000,"y":-14.094543},{"x":1738108800000,"y":-14.094543},{"x":1738195200000,"y":-14.523243},{"x":1738195200000,"y":-14.523243},{"x":1738195200000,"y":-14.523243},{"x":1738281600000,"y":-12.956343},{"x":1738281600000,"y":-12.956343},{"x":1738281600000,"y":-12.956343},{"x":1738540800000,"y":-13.943943},{"x":1738540800000,"y":-13.943943},{"x":1738540800000,"y":-13.943943},{"x":1738627200000,"y":-15.957943},{"x":1738627200000,"y":-15.957943},{"x":1738627200000,"y":-15.957943},{"x":1738627200000,"y":-15.957943},{"x":1738713600000,"y":-22.848743},{"x":1738713600000,"y":-22.848743},{"x":1738713600000,"y":-22.848743},{"x":1738713600000,"y":-22.848743},{"x":1738800000000,"y":-26.062343},{"x":1738800000000,"y":-26.062343},{"x":1738800000000,"y":-26.062343},{"x":1738800000000,"y":-26.062343},{"x":1738886400000,"y":-23.963943},{"x":1738886400000,"y":-23.963943},{"x":1738886400000,"y":-23.963943},{"x":1738886400000,"y":-23.963943},{"x":1739145600000,"y":-16.126743},{"x":1739145600000,"y":-16.126743},{"x":1739145600000,"y":-16.126743},{"x":1739145600000,"y":-16.126743},{"x":1739232000000,"y":-10.496743},{"x":1739232000000,"y":-10.496743},{"x":1739232000000,"y":-10.496743},{"x":1739232000000,"y":-10.496743},{"x":1739232000000,"y":-10.496743},{"x":1739404800000,"y":-21.889243},{"x":1739404800000,"y":-21.889243},{"x":1739404800000,"y":-21.889243},{"x":1739404800000,"y":-21.889243},{"x":1739404800000,"y":-21.889243},{"x":1739491200000,"y":-24.277243},{"x":1739491200000,"y":-24.277243},{"x":1739491200000,"y":-24.277243},{"x":1739750400000,"y":-24.277243},{"x":1739750400000,"y":-24.277243},{"x":1739836800000,"y":-21.305843},{"x":1739836800000,"y":-21.305843},{"x":1739923200000,"y":-20.082043},{"x":1739923200000,"y":-20.082043},{"x":1740009600000,"y":-19.726843},{"x":1740009600000,"y":-19.726843},{"x":1740096000000,"y":-25.604643},{"x":1740096000000,"y":-25.604643},{"x":1740355200000,"y":-23.921843},{"x":1740355200000,"y":-23.921843},{"x":1740441600000,"y":-28.485243},{"x":1740441600000,"y":-28.485243},{"x":1740528000000,"y":-29.286643},{"x":1740528000000,"y":-29.286643},{"x":1740614400000,"y":-25.244643},{"x":1740614400000,"y":-25.244643},{"x":1740700800000,"y":-25.421643},{"x":1740700800000,"y":-25.421643},{"x":1740960000000,"y":-30.423643},{"x":1740960000000,"y":-30.423643},{"x":1741046400000,"y":-30.821143},{"x":1741046400000,"y":-30.821143},{"x":1741046400000,"y":-30.821143},{"x":1741046400000,"y":-30.821143},{"x":1741046400000,"y":-30.821143},{"x":1741132800000,"y":-42.994643},{"x":1741132800000,"y":-42.994643},{"x":1741132800000,"y":-42.994643},{"x":1741132800000,"y":-42.994643},{"x":1741132800000,"y":-42.994643},{"x":1741219200000,"y":-44.750643},{"x":1741219200000,"y":-44.750643},{"x":1741219200000,"y":-44.750643},{"x":1741219200000,"y":-44.750643},{"x":1741219200000,"y":-44.750643},{"x":1741305600000,"y":-38.791643},{"x":1741305600000,"y":-38.791643},{"x":1741305600000,"y":-38.791643},{"x":1741305600000,"y":-38.791643},{"x":1741305600000,"y":-38.791643},{"x":1741564800000,"y":-47.538143},{"x":1741564800000,"y":-47.538143},{"x":1741564800000,"y":-47.538143},{"x":1741564800000,"y":-47.538143},{"x":1741564800000,"y":-47.538143},{"x":1741651200000,"y":-44.081143},{"x":1741651200000,"y":-44.081143},{"x":1741651200000,"y":-44.081143},{"x":1741651200000,"y":-44.081143},{"x":1741651200000,"y":-44.081143},{"x":1741737600000,"y":-35.327643},{"x":1741737600000,"y":-35.327643},{"x":1741737600000,"y":-35.327643},{"x":1741737600000,"y":-35.327643},{"x":1741737600000,"y":-35.327643},{"x":1741824000000,"y":-41.261643},{"x":1741824000000,"y":-41.261643},{"x":1741824000000,"y":-41.261643},{"x":1741824000000,"y":-41.261643},{"x":1741910400000,"y":-38.001643},{"x":1741910400000,"y":-38.001643},{"x":1741910400000,"y":-38.001643},{"x":1741910400000,"y":-38.001643},{"x":1742169600000,"y":-34.991243},{"x":1742169600000,"y":-34.991243},{"x":1742169600000,"y":-34.991243},{"x":1742169600000,"y":-34.991243},{"x":1742256000000,"y":-36.702843},{"x":1742256000000,"y":-36.702843},{"x":1742256000000,"y":-36.702843},{"x":1742256000000,"y":-36.702843},{"x":1742342400000,"y":-35.589843},{"x":1742342400000,"y":-35.589843},{"x":1742342400000,"y":-35.589843},{"x":1742342400000,"y":-35.589843},{"x":1742342400000,"y":-35.589843},{"x":1742428800000,"y":-28.420343},{"x":1742428800000,"y":-28.420343},{"x":1742428800000,"y":-28.420343},{"x":1742428800000,"y":-28.420343},{"x":1742428800000,"y":-28.420343},{"x":1742515200000,"y":-28.967843},{"x":1742515200000,"y":-28.967843},{"x":1742515200000,"y":-28.967843},{"x":1742515200000,"y":-28.967843},{"x":1742515200000,"y":-28.967843},{"x":1742774400000,"y":-19.624843},{"x":1742774400000,"y":-19.624843},{"x":1742774400000,"y":-19.624843},{"x":1742774400000,"y":-19.624843},{"x":1742774400000,"y":-19.624843},{"x":1742860800000,"y":-24.042643},{"x":1742860800000,"y":-24.042643},{"x":1742860800000,"y":-24.042643},{"x":1742860800000,"y":-24.042643},{"x":1742860800000,"y":-24.042643},{"x":1742860800000,"y":-24.042643},{"x":1742947200000,"y":-20.223443},{"x":1742947200000,"y":-20.223443},{"x":1742947200000,"y":-20.223443},{"x":1742947200000,"y":-20.223443},{"x":1742947200000,"y":-20.223443},{"x":1742947200000,"y":-20.223443},{"x":1742947200000,"y":-20.223443},{"x":1743033600000,"y":-19.272243},{"x":1743033600000,"y":-19.272243},{"x":1743033600000,"y":-19.272243},{"x":1743033600000,"y":-19.272243},{"x":1743033600000,"y":-19.272243},{"x":1743033600000,"y":-19.272243},{"x":1743033600000,"y":-19.272243},{"x":1743033600000,"y":-19.272243},{"x":1743379200000,"y":-8.565843},{"x":1743379200000,"y":-8.565843},{"x":1743379200000,"y":-8.565843},{"x":1743379200000,"y":-8.565843},{"x":1743379200000,"y":-8.565843},{"x":1743379200000,"y":-8.565843},{"x":1743379200000,"y":-8.565843},{"x":1743379200000,"y":-8.565843},{"x":1743465600000,"y":-8.066043},{"x":1743465600000,"y":-8.066043},{"x":1743465600000,"y":-8.066043},{"x":1743465600000,"y":-8.066043},{"x":1743465600000,"y":-8.066043},{"x":1743465600000,"y":-8.066043},{"x":1743465600000,"y":-8.066043},{"x":1743552000000,"y":-3.748443},{"x":1743552000000,"y":-3.748443},{"x":1743552000000,"y":-3.748443},{"x":1743552000000,"y":-3.748443},{"x":1743552000000,"y":-3.748443},{"x":1743552000000,"y":-3.748443},{"x":1743552000000,"y":-3.748443},{"x":1743638400000,"y":-48.418243},{"x":1743638400000,"y":-48.418243},{"x":1743638400000,"y":-48.418243},{"x":1743638400000,"y":-48.418243},{"x":1743638400000,"y":-48.418243},{"x":1743638400000,"y":-48.418243},{"x":1743638400000,"y":-48.418243},{"x":1743724800000,"y":-82.884843},{"x":1743724800000,"y":-82.884843},{"x":1743724800000,"y":-82.884843},{"x":1743724800000,"y":-82.884843},{"x":1743724800000,"y":-82.884843},{"x":1743724800000,"y":-82.884843},{"x":1743724800000,"y":-82.884843},{"x":1744070400000,"y":-122.169543},{"x":1744070400000,"y":-122.169543},{"x":1744070400000,"y":-122.169543},{"x":1744070400000,"y":-122.169543},{"x":1744070400000,"y":-122.169543},{"x":1744070400000,"y":-122.169543},{"x":1744070400000,"y":-122.169543},{"x":1744156800000,"y":-52.084843},{"x":1744156800000,"y":-52.084843},{"x":1744156800000,"y":-52.084843},{"x":1744156800000,"y":-52.084843},{"x":1744156800000,"y":-52.084843},{"x":1744156800000,"y":-52.084843},{"x":1744156800000,"y":-52.084843},{"x":1744243200000,"y":-109.131243},{"x":1744243200000,"y":-109.131243},{"x":1744243200000,"y":-109.131243},{"x":1744243200000,"y":-109.131243},{"x":1744243200000,"y":-109.131243},{"x":1744243200000,"y":-109.131243},{"x":1744243200000,"y":-109.131243},{"x":1744243200000,"y":-109.131243},{"x":1744329600000,"y":-103.722443},{"x":1744329600000,"y":-103.722443},{"x":1744329600000,"y":-103.722443},{"x":1744329600000,"y":-103.722443},{"x":1744329600000,"y":-103.722443},{"x":1744329600000,"y":-103.722443},{"x":1744329600000,"y":-103.722443},{"x":1744329600000,"y":-103.722443},{"x":1744761600000,"y":-92.355243},{"x":1744761600000,"y":-92.355243},{"x":1744761600000,"y":-92.355243},{"x":1744761600000,"y":-92.355243},{"x":1744761600000,"y":-92.355243},{"x":1744761600000,"y":-92.355243},{"x":1744761600000,"y":-92.355243},{"x":1744761600000,"y":-92.355243},{"x":1744848000000,"y":-73.170843},{"x":1744848000000,"y":-73.170843},{"x":1744848000000,"y":-73.170843},{"x":1744848000000,"y":-73.170843},{"x":1744848000000,"y":-73.170843},{"x":1744848000000,"y":-73.170843},{"x":1744848000000,"y":-73.170843},{"x":1744848000000,"y":-73.170843},{"x":1744848000000,"y":-73.170843},{"x":1744934400000,"y":-73.170843},{"x":1744934400000,"y":-73.170843},{"x":1744934400000,"y":-73.170843},{"x":1744934400000,"y":-73.170843},{"x":1744934400000,"y":-73.170843},{"x":1744934400000,"y":-73.170843},{"x":1744934400000,"y":-73.170843},{"x":1744934400000,"y":-73.170843},{"x":1745193600000,"y":-85.641243},{"x":1745193600000,"y":-85.641243},{"x":1745193600000,"y":-85.641243},{"x":1745193600000,"y":-85.641243},{"x":1745193600000,"y":-85.641243},{"x":1745193600000,"y":-85.641243},{"x":1745193600000,"y":-85.641243},{"x":1745193600000,"y":-85.641243},{"x":1745280000000,"y":-77.521443},{"x":1745280000000,"y":-77.521443},{"x":1745280000000,"y":-77.521443},{"x":1745280000000,"y":-77.521443},{"x":1745280000000,"y":-77.521443},{"x":1745280000000,"y":-77.521443},{"x":1745280000000,"y":-77.521443},{"x":1745280000000,"y":-77.521443},{"x":1745280000000,"y":-77.521443},{"x":1745366400000,"y":-121.456743},{"x":1745366400000,"y":-121.456743},{"x":1745366400000,"y":-121.456743},{"x":1745366400000,"y":-121.456743},{"x":1745366400000,"y":-121.456743},{"x":1745366400000,"y":-121.456743},{"x":1745366400000,"y":-121.456743},{"x":1745366400000,"y":-121.456743},{"x":1745366400000,"y":-121.456743},{"x":1745452800000,"y":-84.235943},{"x":1745452800000,"y":-84.235943},{"x":1745452800000,"y":-84.235943},{"x":1745452800000,"y":-84.235943},{"x":1745452800000,"y":-84.235943},{"x":1745452800000,"y":-84.235943},{"x":1745452800000,"y":-84.235943},{"x":1745452800000,"y":-84.235943},{"x":1745539200000,"y":-78.437843},{"x":1745539200000,"y":-78.437843},{"x":1745539200000,"y":-78.437843},{"x":1745539200000,"y":-78.437843},{"x":1745539200000,"y":-78.437843},{"x":1745539200000,"y":-78.437843},{"x":1745539200000,"y":-78.437843},{"x":1745798400000,"y":-87.195443},{"x":1745798400000,"y":-87.195443},{"x":1745798400000,"y":-87.195443},{"x":1745798400000,"y":-87.195443},{"x":1745798400000,"y":-87.195443},{"x":1745798400000,"y":-87.195443},{"x":1745884800000,"y":-98.200943},{"x":1745884800000,"y":-98.200943},{"x":1745884800000,"y":-98.200943},{"x":1745884800000,"y":-98.200943},{"x":1745884800000,"y":-98.200943},{"x":1745971200000,"y":-115.334443},{"x":1745971200000,"y":-115.334443},{"x":1745971200000,"y":-115.334443},{"x":1745971200000,"y":-115.334443},{"x":1745971200000,"y":-115.334443},{"x":1746144000000,"y":-109.639443},{"x":1746144000000,"y":-109.639443},{"x":1746144000000,"y":-109.639443},{"x":1746144000000,"y":-109.639443},{"x":1746144000000,"y":-109.639443},{"x":1746489600000,"y":-105.080943},{"x":1746489600000,"y":-105.080943},{"x":1746489600000,"y":-105.080943},{"x":1746489600000,"y":-105.080943},{"x":1746489600000,"y":-105.080943},{"x":1746576000000,"y":-113.128443},{"x":1746576000000,"y":-113.128443},{"x":1746576000000,"y":-113.128443},{"x":1746576000000,"y":-113.128443},{"x":1746576000000,"y":-113.128443},{"x":1746662400000,"y":-97.266843},{"x":1746662400000,"y":-97.266843},{"x":1746662400000,"y":-97.266843},{"x":1746662400000,"y":-97.266843},{"x":1746662400000,"y":-97.266843},{"x":1746662400000,"y":-97.266843},{"x":1746748800000,"y":-90.611643},{"x":1746748800000,"y":-90.611643},{"x":1746748800000,"y":-90.611643},{"x":1746748800000,"y":-90.611643},{"x":1746748800000,"y":-90.611643},{"x":1746748800000,"y":-90.611643},{"x":1747094400000,"y":-70.855643},{"x":1747094400000,"y":-70.855643},{"x":1747094400000,"y":-70.855643},{"x":1747094400000,"y":-70.855643},{"x":1747094400000,"y":-70.855643},{"x":1747180800000,"y":-78.908443},{"x":1747180800000,"y":-78.908443},{"x":1747180800000,"y":-78.908443},{"x":1747180800000,"y":-78.908443},{"x":1747180800000,"y":-78.908443},{"x":1747180800000,"y":-78.908443},{"x":1747180800000,"y":-78.908443},{"x":1747267200000,"y":-90.918843},{"x":1747267200000,"y":-90.918843},{"x":1747267200000,"y":-90.918843},{"x":1747267200000,"y":-90.918843},{"x":1747267200000,"y":-90.918843},{"x":1747267200000,"y":-90.918843},{"x":1747267200000,"y":-90.918843},{"x":1747267200000,"y":-90.918843},{"x":1747353600000,"y":-87.430043},{"x":1747353600000,"y":-87.430043},{"x":1747353600000,"y":-87.430043},{"x":1747353600000,"y":-87.430043},{"x":1747353600000,"y":-87.430043},{"x":1747353600000,"y":-87.430043},{"x":1747353600000,"y":-87.430043},{"x":1747353600000,"y":-87.430043},{"x":1747612800000,"y":-86.834843},{"x":1747612800000,"y":-86.834843},{"x":1747612800000,"y":-86.834843},{"x":1747612800000,"y":-86.834843},{"x":1747612800000,"y":-86.834843},{"x":1747612800000,"y":-86.834843},{"x":1747612800000,"y":-86.834843},{"x":1747612800000,"y":-86.834843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747699200000,"y":-81.675843},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747785600000,"y":-96.511443},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747872000000,"y":-108.218243},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1747958400000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748217600000,"y":-96.090043},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748304000000,"y":-109.089843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748390400000,"y":-97.489843},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748476800000,"y":-129.570243},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748563200000,"y":-148.945443},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1748995200000,"y":-81.913643},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749081600000,"y":-65.815043},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749168000000,"y":-38.256743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749427200000,"y":-36.840743},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749513600000,"y":-36.648843},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749600000000,"y":38.630757},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749686400000,"y":26.783457},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1749772800000,"y":112.519557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750032000000,"y":98.703557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750118400000,"y":149.526557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750204800000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750291200000,"y":151.255557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750377600000,"y":156.604557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750636800000,"y":100.418557},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750723200000,"y":50.848157},{"x":1750809600000,"y":47.613757},{"x":1750809600000,"y":47.613757},{"x":1750809600000,"y":47.613757},{"x":1750809600000,"y":47.613757},{"x":1750809600000,"y":47.613757},{"x":1750809600000,"y":47.613757},{"x":1750809600000,"y":47.613757},{"x":1750809600000,"y":47.613757},{"x":1750896000000,"y":51.648957},{"x":1750896000000,"y":51.648957},{"x":1750896000000,"y":51.648957},{"x":1750896000000,"y":51.648957},{"x":1750896000000,"y":51.648957},{"x":1750896000000,"y":51.648957},{"x":1750896000000,"y":51.648957},{"x":1750896000000,"y":51.648957},{"x":1750982400000,"y":46.952757},{"x":1750982400000,"y":46.952757},{"x":1750982400000,"y":46.952757},{"x":1750982400000,"y":46.952757},{"x":1750982400000,"y":46.952757},{"x":1750982400000,"y":46.952757},{"x":1750982400000,"y":46.952757},{"x":1750982400000,"y":46.952757},{"x":1750982400000,"y":46.952757},{"x":1751241600000,"y":47.611957},{"x":1751241600000,"y":47.611957},{"x":1751241600000,"y":47.611957},{"x":1751241600000,"y":47.611957},{"x":1751241600000,"y":47.611957},{"x":1751241600000,"y":47.611957},{"x":1751241600000,"y":47.611957},{"x":1751241600000,"y":47.611957},{"x":1751328000000,"y":53.202357},{"x":1751328000000,"y":53.202357},{"x":1751328000000,"y":53.202357},{"x":1751328000000,"y":53.202357},{"x":1751328000000,"y":53.202357},{"x":1751328000000,"y":53.202357},{"x":1751328000000,"y":53.202357},{"x":1751328000000,"y":53.202357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751414400000,"y":70.911357},{"x":1751500800000,"y":66.643557},{"x":1751500800000,"y":66.643557},{"x":1751500800000,"y":66.643557},{"x":1751500800000,"y":66.643557},{"x":1751500800000,"y":66.643557},{"x":1751500800000,"y":66.643557},{"x":1751500800000,"y":66.643557},{"x":1751500800000,"y":66.643557},{"x":1751500800000,"y":66.643557},{"x":1751587200000,"y":66.643557},{"x":1751587200000,"y":66.643557},{"x":1751587200000,"y":66.643557},{"x":1751587200000,"y":66.643557},{"x":1751587200000,"y":66.643557},{"x":1751587200000,"y":66.643557},{"x":1751587200000,"y":66.643557},{"x":1751846400000,"y":78.013657},{"x":1751846400000,"y":78.013657},{"x":1751846400000,"y":78.013657},{"x":1751846400000,"y":78.013657},{"x":1751846400000,"y":78.013657},{"x":1751846400000,"y":78.013657},{"x":1751846400000,"y":78.013657},{"x":1751932800000,"y":81.175657},{"x":1751932800000,"y":81.175657},{"x":1751932800000,"y":81.175657},{"x":1751932800000,"y":81.175657},{"x":1751932800000,"y":81.175657},{"x":1751932800000,"y":81.175657},{"x":1752019200000,"y":80.782457},{"x":1752019200000,"y":80.782457},{"x":1752019200000,"y":80.782457},{"x":1752019200000,"y":80.782457},{"x":1752192000000,"y":83.244057},{"x":1752192000000,"y":83.244057},{"x":1752192000000,"y":83.244057},{"x":1752192000000,"y":83.244057},{"x":1752451200000,"y":75.776057},{"x":1752451200000,"y":75.776057},{"x":1752451200000,"y":75.776057},{"x":1752451200000,"y":75.776057},{"x":1752451200000,"y":75.776057},{"x":1752537600000,"y":74.390057},{"x":1752537600000,"y":74.390057},{"x":1752537600000,"y":74.390057},{"x":1752537600000,"y":74.390057},{"x":1752624000000,"y":73.241657},{"x":1752624000000,"y":73.241657},{"x":1752624000000,"y":73.241657},{"x":1752624000000,"y":73.241657},{"x":1752710400000,"y":78.765257},{"x":1752710400000,"y":78.765257},{"x":1752710400000,"y":78.765257},{"x":1752710400000,"y":78.765257},{"x":1752796800000,"y":77.598457},{"x":1752796800000,"y":77.598457},{"x":1752796800000,"y":77.598457},{"x":1752796800000,"y":77.598457},{"x":1753056000000,"y":76.615957},{"x":1753056000000,"y":76.615957},{"x":1753056000000,"y":76.615957},{"x":1753142400000,"y":75.787657},{"x":1753142400000,"y":75.787657},{"x":1753142400000,"y":75.787657},{"x":1753228800000,"y":76.115257},{"x":1753228800000,"y":76.115257},{"x":1753315200000,"y":77.018357}]
[]
[]
K-OIL
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds